29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 3 | 20230823 | 184200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230823 | 184100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230823 | 184000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230823 | 183900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230823 | 183800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230823 | 183700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230823 | 183600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230823 | 183500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230823 | 183400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230823 | 183300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230823 | 183200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230823 | 183100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230823 | 183000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230823 | 182900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230823 | 182800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230823 | 182700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230823 | 182600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230823 | 182500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230823 | 182400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230823 | 182300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230823 | 182200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230823 | 182100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230823 | 182000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230823 | 181900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230823 | 181800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230823 | 181700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230823 | 181600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230823 | 181500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230823 | 181400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230823 | 181300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 33 | 20230823 | 181200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230823 | 181100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230823 | 181000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230823 | 180900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230823 | 180800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230823 | 180700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230823 | 180600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230823 | 180500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230823 | 180400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230823 | 180300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230823 | 180200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230823 | 180100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230823 | 180000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230823 | 175900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230823 | 175800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230823 | 175700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230823 | 175600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230823 | 175500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230823 | 175400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230823 | 175300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230823 | 175200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230823 | 175100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230823 | 175000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230823 | 174900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230823 | 174800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230823 | 174700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230823 | 174600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230823 | 174500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230823 | 174400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230823 | 174300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 63 | 20230823 | 174200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230823 | 174100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230823 | 174000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230823 | 173900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230823 | 173800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230823 | 173700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230823 | 173600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230823 | 173500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230823 | 173400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230823 | 173300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230823 | 173200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230823 | 173100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230823 | 173000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230823 | 172900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230823 | 172800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230823 | 172700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230823 | 172600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230823 | 172500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230823 | 172400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230823 | 172300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230823 | 172200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230823 | 172100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230823 | 172000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230823 | 171900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230823 | 171800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230823 | 171700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230823 | 171600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230823 | 171500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230823 | 171400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230823 | 171300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 93 | 20230823 | 171200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230823 | 171100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230823 | 171000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230823 | 170900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230823 | 170800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230823 | 170700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230823 | 170600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230823 | 170500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230823 | 170400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230823 | 170300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230823 | 170200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230823 | 170100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230823 | 170000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230823 | 165900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230823 | 165800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230823 | 165700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230823 | 165600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230823 | 165500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230823 | 165400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230823 | 165300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230823 | 165200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230823 | 165100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230823 | 165000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230823 | 164900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230823 | 164800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230823 | 164700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230823 | 164600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230823 | 164500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230823 | 164400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230823 | 164300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 123 | 20230823 | 164200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230823 | 164100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230823 | 164000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230823 | 163900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230823 | 163800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230823 | 163700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230823 | 163600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230823 | 163500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230823 | 163400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230823 | 163300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230823 | 163200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230823 | 163100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230823 | 163000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230823 | 162900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230823 | 162800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230823 | 162700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230823 | 162600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230823 | 162500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230823 | 162400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230823 | 162300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230823 | 162200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230823 | 162100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230823 | 162000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230823 | 161900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230823 | 161800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230823 | 161700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230823 | 161600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230823 | 161500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230823 | 161400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230823 | 161300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 153 | 20230823 | 161200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230823 | 161100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230823 | 161000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230823 | 160900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230823 | 160800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230823 | 160700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230823 | 160600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230823 | 160500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230823 | 160400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230823 | 160300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230823 | 160200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230823 | 160100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230823 | 160000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230823 | 155900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230823 | 155800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230823 | 155700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230823 | 155600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230823 | 155500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230823 | 155400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230823 | 155300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230823 | 155200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230823 | 155100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230823 | 155000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230823 | 154900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230823 | 154800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230823 | 154700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230823 | 154600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230823 | 154500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230823 | 154400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230823 | 154300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 183 | 20230823 | 154200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230823 | 154100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230823 | 154000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230823 | 153900 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230823 | 153800 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230823 | 153700 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230823 | 153600 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230823 | 153500 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230823 | 153400 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230823 | 153300 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230823 | 153200 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230823 | 153100 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230823 | 153000 | 6008765960 | 8640 | 8640 | 8640 | 8640 | 2018 |
| 196 | 20230823 | 152900 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230823 | 152800 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230823 | 152700 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230823 | 152600 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230823 | 152500 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230823 | 152400 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230823 | 152300 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230823 | 152200 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230823 | 152100 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230823 | 152000 | 5991330440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230823 | 151900 | 5991330440 | 8600 | 8640 | 8650 | 8600 | 536 |
| 207 | 20230823 | 151800 | 5986703160 | 8660 | 8650 | 8660 | 8650 | 28 |
| 208 | 20230823 | 151700 | 5986460730 | 8640 | 8700 | 8700 | 8640 | 583 |
| 209 | 20230823 | 151600 | 5981415420 | 8700 | 8690 | 8700 | 8670 | 817 |
| 210 | 20230823 | 151500 | 5974321000 | 8700 | 8670 | 8700 | 8670 | 357 |
| 211 | 20230823 | 151400 | 5971223360 | 8670 | 8700 | 8700 | 8670 | 529 |
| 212 | 20230823 | 151300 | 5966624930 | 8710 | 8700 | 8710 | 8700 | 117 |
| 213 | 20230823 | 151200 | 5965607010 | 8710 | 8720 | 8730 | 8710 | 1033 |
| 214 | 20230823 | 151100 | 5956599340 | 8720 | 8690 | 8720 | 8660 | 1123 |
| 215 | 20230823 | 151000 | 5946843690 | 8700 | 8780 | 8780 | 8690 | 721 |
| 216 | 20230823 | 150900 | 5940562420 | 8790 | 8850 | 8850 | 8790 | 1608 |
| 217 | 20230823 | 150800 | 5926344180 | 8860 | 8760 | 8870 | 8760 | 2441 |
| 218 | 20230823 | 150700 | 5904874520 | 8760 | 8710 | 8770 | 8710 | 2708 |
| 219 | 20230823 | 150600 | 5881225740 | 8710 | 8700 | 8710 | 8700 | 794 |
| 220 | 20230823 | 150500 | 5874317890 | 8690 | 8660 | 8690 | 8660 | 634 |
| 221 | 20230823 | 150400 | 5868814600 | 8640 | 8630 | 8650 | 8630 | 584 |
| 222 | 20230823 | 150300 | 5863772140 | 8640 | 8610 | 8660 | 8610 | 709 |
| 223 | 20230823 | 150200 | 5857648670 | 8650 | 8510 | 8670 | 8510 | 1104 |
| 224 | 20230823 | 150100 | 5848151370 | 8520 | 8520 | 8520 | 8520 | 1085 |
| 225 | 20230823 | 150000 | 5838907170 | 8500 | 8510 | 8520 | 8500 | 720 |
| 226 | 20230823 | 145900 | 5832784690 | 8510 | 8510 | 8510 | 8510 | 47 |
| 227 | 20230823 | 145800 | 5832384720 | 8510 | 8510 | 8510 | 8510 | 74 |
| 228 | 20230823 | 145700 | 5831754980 | 8500 | 8500 | 8500 | 8500 | 320 |
| 229 | 20230823 | 145600 | 5829034980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230823 | 145500 | 5829034980 | 8500 | 8510 | 8510 | 8500 | 80 |
| 231 | 20230823 | 145400 | 5828354970 | 8500 | 8500 | 8530 | 8500 | 507 |
| 232 | 20230823 | 145300 | 5824038300 | 8500 | 8510 | 8510 | 8500 | 3904 |
| 233 | 20230823 | 145200 | 5790837600 | 8510 | 8510 | 8510 | 8510 | 120 |
| 234 | 20230823 | 145100 | 5789816400 | 8510 | 8530 | 8530 | 8510 | 2430 |
| 235 | 20230823 | 145000 | 5769110450 | 8530 | 8540 | 8540 | 8520 | 345 |
| 236 | 20230823 | 144900 | 5766166340 | 8520 | 8570 | 8570 | 8520 | 1506 |
| 237 | 20230823 | 144800 | 5753319900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230823 | 144700 | 5753319900 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230823 | 144600 | 5753319900 | 8580 | 8580 | 8580 | 8580 | 200 |
| 240 | 20230823 | 144500 | 5751603900 | 8570 | 8560 | 8570 | 8560 | 96 |
| 241 | 20230823 | 144400 | 5750782130 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230823 | 144300 | 5750782130 | 8580 | 8580 | 8590 | 8580 | 121 |
| 243 | 20230823 | 144200 | 5749743750 | 8580 | 8580 | 8580 | 8580 | 50 |
| 244 | 20230823 | 144100 | 5749314750 | 8580 | 8580 | 8590 | 8580 | 223 |
| 245 | 20230823 | 144000 | 5747400410 | 8560 | 8560 | 8560 | 8560 | 1 |
| 246 | 20230823 | 143900 | 5747391850 | 8560 | 8560 | 8560 | 8560 | 126 |
| 247 | 20230823 | 143800 | 5746313290 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20230823 | 143700 | 5746313290 | 8560 | 8520 | 8560 | 8520 | 792 |
| 249 | 20230823 | 143600 | 5739555490 | 8520 | 8570 | 8580 | 8520 | 307 |
| 250 | 20230823 | 143500 | 5736938200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230823 | 143400 | 5736938200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230823 | 143300 | 5736938200 | 8520 | 8540 | 8540 | 8520 | 430 |
| 253 | 20230823 | 143200 | 5733270120 | 8540 | 8540 | 8540 | 8540 | 1 |
| 254 | 20230823 | 143100 | 5733261580 | 8530 | 8530 | 8530 | 8530 | 30 |
| 255 | 20230823 | 143000 | 5733005680 | 8530 | 8530 | 8530 | 8530 | 930 |
| 256 | 20230823 | 142900 | 5725072780 | 8530 | 8550 | 8550 | 8530 | 498 |
| 257 | 20230823 | 142800 | 5720819910 | 8550 | 8560 | 8560 | 8550 | 267 |
| 258 | 20230823 | 142700 | 5718536980 | 8560 | 8580 | 8590 | 8560 | 165 |
| 259 | 20230823 | 142600 | 5717123810 | 8580 | 8580 | 8580 | 8580 | 31 |
| 260 | 20230823 | 142500 | 5716857830 | 8590 | 8590 | 8590 | 8590 | 11 |
| 261 | 20230823 | 142400 | 5716763340 | 8590 | 8590 | 8590 | 8590 | 9 |
| 262 | 20230823 | 142300 | 5716686030 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230823 | 142200 | 5716686030 | 8600 | 8600 | 8600 | 8600 | 4 |
| 264 | 20230823 | 142100 | 5716651630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230823 | 142000 | 5716651630 | 8600 | 8600 | 8600 | 8600 | 1 |
| 266 | 20230823 | 141900 | 5716643030 | 8580 | 8560 | 8580 | 8560 | 263 |
| 267 | 20230823 | 141800 | 5714388070 | 8560 | 8590 | 8600 | 8560 | 296 |
| 268 | 20230823 | 141700 | 5711853810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20230823 | 141600 | 5711853810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20230823 | 141500 | 5711853810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20230823 | 141400 | 5711853810 | 8560 | 8550 | 8560 | 8550 | 96 |
| 272 | 20230823 | 141300 | 5711032630 | 8550 | 8550 | 8550 | 8550 | 0 |
| 273 | 20230823 | 141200 | 5711032630 | 8550 | 8530 | 8550 | 8530 | 720 |
| 274 | 20230823 | 141100 | 5704881560 | 8540 | 8540 | 8540 | 8540 | 118 |
| 275 | 20230823 | 141000 | 5703873840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20230823 | 140900 | 5703873840 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20230823 | 140800 | 5703873840 | 8540 | 8540 | 8540 | 8540 | 26 |
| 278 | 20230823 | 140700 | 5703651800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20230823 | 140600 | 5703651800 | 8550 | 8560 | 8560 | 8550 | 51 |
| 280 | 20230823 | 140500 | 5703215630 | 8540 | 8540 | 8570 | 8540 | 566 |
| 281 | 20230823 | 140400 | 5698371550 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20230823 | 140300 | 5698371550 | 8540 | 8550 | 8550 | 8540 | 352 |
| 283 | 20230823 | 140200 | 5695364220 | 8550 | 8550 | 8550 | 8550 | 200 |
| 284 | 20230823 | 140100 | 5693654220 | 8550 | 8550 | 8560 | 8550 | 2393 |
| 285 | 20230823 | 140000 | 5673192470 | 8550 | 8560 | 8560 | 8550 | 24 |
| 286 | 20230823 | 135900 | 5672987060 | 8560 | 8560 | 8560 | 8550 | 1194 |
| 287 | 20230823 | 135800 | 5662766870 | 8570 | 8570 | 8570 | 8570 | 39 |
| 288 | 20230823 | 135700 | 5662432640 | 8570 | 8560 | 8570 | 8560 | 1106 |
| 289 | 20230823 | 135600 | 5652964460 | 8550 | 8590 | 8590 | 8550 | 3159 |
| 290 | 20230823 | 135500 | 5625873320 | 8590 | 8600 | 8600 | 8590 | 160 |
| 291 | 20230823 | 135400 | 5624498820 | 8600 | 8600 | 8600 | 8600 | 150 |
| 292 | 20230823 | 135300 | 5623208820 | 8590 | 8590 | 8590 | 8590 | 300 |
| 293 | 20230823 | 135200 | 5620631820 | 8590 | 8590 | 8590 | 8590 | 342 |
| 294 | 20230823 | 135100 | 5617694040 | 8590 | 8590 | 8590 | 8590 | 50 |
| 295 | 20230823 | 135000 | 5617264540 | 8590 | 8590 | 8590 | 8590 | 761 |
| 296 | 20230823 | 134900 | 5610727550 | 8590 | 8600 | 8600 | 8590 | 769 |
| 297 | 20230823 | 134800 | 5604118620 | 8610 | 8600 | 8610 | 8600 | 499 |
| 298 | 20230823 | 134700 | 5599825480 | 8600 | 8630 | 8630 | 8600 | 3333 |
| 299 | 20230823 | 134600 | 5571106680 | 8630 | 8630 | 8630 | 8630 | 39 |
| 300 | 20230823 | 134500 | 5570770110 | 8630 | 8640 | 8640 | 8630 | 182 |
| 301 | 20230823 | 134400 | 5569199430 | 8640 | 8640 | 8640 | 8640 | 1 |
| 302 | 20230823 | 134300 | 5569190790 | 8630 | 8630 | 8630 | 8630 | 736 |
| 303 | 20230823 | 134200 | 5562839110 | 8630 | 8630 | 8630 | 8630 | 1198 |
| 304 | 20230823 | 134100 | 5552500370 | 8630 | 8630 | 8630 | 8630 | 722 |
| 305 | 20230823 | 134000 | 5546269510 | 8630 | 8650 | 8660 | 8630 | 439 |
| 306 | 20230823 | 133900 | 5542475670 | 8650 | 8650 | 8650 | 8650 | 39 |
| 307 | 20230823 | 133800 | 5542138320 | 8660 | 8670 | 8670 | 8660 | 1009 |
| 308 | 20230823 | 133700 | 5533390360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20230823 | 133600 | 5533390360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20230823 | 133500 | 5533390360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20230823 | 133400 | 5533390360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20230823 | 133300 | 5533390360 | 8670 | 8670 | 8670 | 8670 | 100 |
| 313 | 20230823 | 133200 | 5532523360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20230823 | 133100 | 5532523360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20230823 | 133000 | 5532523360 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20230823 | 132900 | 5532523360 | 8670 | 8670 | 8670 | 8670 | 12 |
| 317 | 20230823 | 132800 | 5532419320 | 8670 | 8670 | 8670 | 8670 | 103 |
| 318 | 20230823 | 132700 | 5531526310 | 8670 | 8660 | 8670 | 8660 | 241 |
| 319 | 20230823 | 132600 | 5529437200 | 8650 | 8650 | 8650 | 8650 | 1 |
| 320 | 20230823 | 132500 | 5529428550 | 8630 | 8650 | 8660 | 8630 | 911 |
| 321 | 20230823 | 132400 | 5521557580 | 8650 | 8640 | 8650 | 8640 | 500 |
| 322 | 20230823 | 132300 | 5517233150 | 8650 | 8650 | 8650 | 8650 | 2 |
| 323 | 20230823 | 132200 | 5517215850 | 8650 | 8640 | 8650 | 8620 | 2623 |
| 324 | 20230823 | 132100 | 5494581800 | 8640 | 8640 | 8640 | 8640 | 341 |
| 325 | 20230823 | 132000 | 5491635560 | 8630 | 8630 | 8640 | 8630 | 862 |
| 326 | 20230823 | 131900 | 5484196490 | 8630 | 8630 | 8630 | 8630 | 437 |
| 327 | 20230823 | 131800 | 5480425180 | 8640 | 8630 | 8640 | 8630 | 108 |
| 328 | 20230823 | 131700 | 5479493130 | 8630 | 8640 | 8640 | 8630 | 229 |
| 329 | 20230823 | 131600 | 5477516310 | 8640 | 8640 | 8640 | 8640 | 105 |
| 330 | 20230823 | 131500 | 5476609110 | 8650 | 8640 | 8650 | 8640 | 90 |
| 331 | 20230823 | 131400 | 5475831010 | 8640 | 8640 | 8640 | 8630 | 1285 |
| 332 | 20230823 | 131300 | 5464740250 | 8640 | 8630 | 8640 | 8630 | 1482 |
| 333 | 20230823 | 131200 | 5451950580 | 8630 | 8630 | 8640 | 8630 | 476 |
| 334 | 20230823 | 131100 | 5447842200 | 8630 | 8640 | 8640 | 8630 | 70 |
| 335 | 20230823 | 131000 | 5447237900 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20230823 | 130900 | 5447237900 | 8630 | 8630 | 8630 | 8630 | 100 |
| 337 | 20230823 | 130800 | 5446374900 | 8640 | 8630 | 8640 | 8630 | 3786 |
| 338 | 20230823 | 130700 | 5413669710 | 8640 | 8640 | 8640 | 8640 | 172 |
| 339 | 20230823 | 130600 | 5412183630 | 8670 | 8670 | 8670 | 8660 | 150 |
| 340 | 20230823 | 130500 | 5410883630 | 8650 | 8640 | 8650 | 8640 | 1600 |
| 341 | 20230823 | 130400 | 5397052810 | 8640 | 8640 | 8640 | 8630 | 356 |
| 342 | 20230823 | 130300 | 5393979770 | 8640 | 8650 | 8650 | 8640 | 58 |
| 343 | 20230823 | 130200 | 5393478640 | 8650 | 8640 | 8650 | 8630 | 401 |
| 344 | 20230823 | 130100 | 5390017980 | 8650 | 8650 | 8650 | 8650 | 1 |
| 345 | 20230823 | 130000 | 5390009330 | 8630 | 8630 | 8630 | 8630 | 300 |
| 346 | 20230823 | 125900 | 5387420330 | 8630 | 8630 | 8630 | 8630 | 1 |
| 347 | 20230823 | 125800 | 5387411700 | 8630 | 8630 | 8630 | 8630 | 0 |
| 348 | 20230823 | 125700 | 5387411700 | 8630 | 8640 | 8640 | 8630 | 183 |
| 349 | 20230823 | 125600 | 5385831260 | 8630 | 8640 | 8640 | 8630 | 1307 |
| 350 | 20230823 | 125500 | 5374548320 | 8640 | 8640 | 8640 | 8640 | 183 |
| 351 | 20230823 | 125400 | 5372967200 | 8640 | 8640 | 8640 | 8640 | 22 |
| 352 | 20230823 | 125300 | 5372777120 | 8650 | 8650 | 8650 | 8650 | 59 |
| 353 | 20230823 | 125200 | 5372266770 | 8650 | 8660 | 8660 | 8650 | 78 |
| 354 | 20230823 | 125100 | 5371592060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 355 | 20230823 | 125000 | 5371592060 | 8650 | 8680 | 8680 | 8650 | 5 |
| 356 | 20230823 | 124900 | 5371548760 | 8680 | 8680 | 8680 | 8680 | 40 |
| 357 | 20230823 | 124800 | 5371201560 | 8680 | 8680 | 8680 | 8680 | 2 |
| 358 | 20230823 | 124700 | 5371184200 | 8650 | 8650 | 8650 | 8650 | 0 |
| 359 | 20230823 | 124600 | 5371184200 | 8650 | 8650 | 8650 | 8650 | 174 |
| 360 | 20230823 | 124500 | 5369679100 | 8640 | 8650 | 8650 | 8640 | 186 |
| 361 | 20230823 | 124400 | 5368070960 | 8640 | 8680 | 8680 | 8640 | 1220 |
| 362 | 20230823 | 124300 | 5357502120 | 8700 | 8700 | 8700 | 8700 | 250 |
| 363 | 20230823 | 124200 | 5355327120 | 8710 | 8710 | 8710 | 8710 | 0 |
| 364 | 20230823 | 124100 | 5355327120 | 8710 | 8710 | 8710 | 8710 | 12 |
| 365 | 20230823 | 124000 | 5355222600 | 8690 | 8690 | 8690 | 8690 | 52 |
| 366 | 20230823 | 123900 | 5354770720 | 8690 | 8700 | 8700 | 8690 | 362 |
| 367 | 20230823 | 123800 | 5351624230 | 8730 | 8730 | 8730 | 8730 | 2 |
| 368 | 20230823 | 123700 | 5351606770 | 8730 | 8710 | 8730 | 8710 | 100 |
| 369 | 20230823 | 123600 | 5350735750 | 8710 | 8710 | 8710 | 8710 | 0 |
| 370 | 20230823 | 123500 | 5350735750 | 8710 | 8710 | 8710 | 8710 | 1 |
| 371 | 20230823 | 123400 | 5350727040 | 8710 | 8710 | 8710 | 8710 | 149 |
| 372 | 20230823 | 123300 | 5349429250 | 8710 | 8710 | 8710 | 8710 | 40 |
| 373 | 20230823 | 123200 | 5349080850 | 8720 | 8710 | 8720 | 8710 | 101 |
| 374 | 20230823 | 123100 | 5348200140 | 8710 | 8710 | 8710 | 8710 | 149 |
| 375 | 20230823 | 123000 | 5346902350 | 8710 | 8730 | 8730 | 8710 | 184 |
| 376 | 20230823 | 122900 | 5345298530 | 8710 | 8710 | 8710 | 8710 | 34 |
| 377 | 20230823 | 122800 | 5345002390 | 8730 | 8710 | 8730 | 8710 | 414 |
| 378 | 20230823 | 122700 | 5341396410 | 8710 | 8710 | 8710 | 8710 | 301 |
| 379 | 20230823 | 122600 | 5338774700 | 8710 | 8730 | 8730 | 8710 | 249 |
| 380 | 20230823 | 122500 | 5336603510 | 8730 | 8700 | 8730 | 8700 | 489 |
| 381 | 20230823 | 122400 | 5332343040 | 8690 | 8690 | 8690 | 8690 | 138 |
| 382 | 20230823 | 122300 | 5331143820 | 8690 | 8690 | 8690 | 8690 | 661 |
| 383 | 20230823 | 122200 | 5325399730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 384 | 20230823 | 122100 | 5325399730 | 8650 | 8660 | 8670 | 8640 | 1484 |
| 385 | 20230823 | 122000 | 5312563890 | 8660 | 8670 | 8670 | 8660 | 13 |
| 386 | 20230823 | 121900 | 5312451210 | 8670 | 8680 | 8680 | 8650 | 131 |
| 387 | 20230823 | 121800 | 5311316930 | 8680 | 8700 | 8700 | 8680 | 1101 |
| 388 | 20230823 | 121700 | 5301747830 | 8700 | 8740 | 8740 | 8700 | 589 |
| 389 | 20230823 | 121600 | 5296611280 | 8740 | 8750 | 8750 | 8740 | 222 |
| 390 | 20230823 | 121500 | 5294670920 | 8760 | 8750 | 8760 | 8750 | 201 |
| 391 | 20230823 | 121400 | 5292912160 | 8710 | 8760 | 8770 | 8710 | 2114 |
| 392 | 20230823 | 121300 | 5274393390 | 8750 | 8750 | 8750 | 8750 | 36 |
| 393 | 20230823 | 121200 | 5274078390 | 8750 | 8730 | 8750 | 8730 | 405 |
| 394 | 20230823 | 121100 | 5270537590 | 8730 | 8700 | 8730 | 8700 | 349 |
| 395 | 20230823 | 121000 | 5267497390 | 8720 | 8650 | 8720 | 8650 | 1299 |
| 396 | 20230823 | 120900 | 5256207550 | 8650 | 8650 | 8650 | 8650 | 15 |
| 397 | 20230823 | 120800 | 5256077800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 398 | 20230823 | 120700 | 5256077800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 399 | 20230823 | 120600 | 5256077800 | 8650 | 8640 | 8650 | 8640 | 61 |
| 400 | 20230823 | 120500 | 5255550260 | 8650 | 8650 | 8650 | 8650 | 70 |
| 401 | 20230823 | 120400 | 5254944760 | 8650 | 8650 | 8650 | 8650 | 62 |
| 402 | 20230823 | 120300 | 5254408460 | 8650 | 8650 | 8650 | 8650 | 55 |
| 403 | 20230823 | 120200 | 5253932710 | 8650 | 8640 | 8650 | 8640 | 347 |
| 404 | 20230823 | 120100 | 5250932570 | 8650 | 8690 | 8690 | 8650 | 710 |
| 405 | 20230823 | 120000 | 5244790320 | 8660 | 8660 | 8660 | 8660 | 335 |
| 406 | 20230823 | 115900 | 5241889220 | 8690 | 8690 | 8690 | 8690 | 70 |
| 407 | 20230823 | 115800 | 5241280920 | 8690 | 8690 | 8690 | 8690 | 0 |
| 408 | 20230823 | 115700 | 5241280920 | 8690 | 8680 | 8690 | 8680 | 1017 |
| 409 | 20230823 | 115600 | 5232447190 | 8680 | 8680 | 8680 | 8680 | 1 |
| 410 | 20230823 | 115500 | 5232438510 | 8690 | 8690 | 8690 | 8690 | 0 |
| 411 | 20230823 | 115400 | 5232438510 | 8690 | 8690 | 8690 | 8690 | 0 |
| 412 | 20230823 | 115300 | 5232438510 | 8690 | 8690 | 8690 | 8690 | 0 |
| 413 | 20230823 | 115200 | 5232438510 | 8690 | 8690 | 8690 | 8690 | 1 |
| 414 | 20230823 | 115100 | 5232429820 | 8650 | 8650 | 8650 | 8650 | 25 |
| 415 | 20230823 | 115000 | 5232213570 | 8650 | 8650 | 8650 | 8650 | 151 |
| 416 | 20230823 | 114900 | 5230907420 | 8640 | 8650 | 8650 | 8640 | 60 |
| 417 | 20230823 | 114800 | 5230388430 | 8640 | 8650 | 8650 | 8640 | 372 |
| 418 | 20230823 | 114700 | 5227170720 | 8640 | 8650 | 8650 | 8640 | 19 |
| 419 | 20230823 | 114600 | 5227006380 | 8640 | 8650 | 8650 | 8640 | 1537 |
| 420 | 20230823 | 114500 | 5213725940 | 8650 | 8650 | 8650 | 8640 | 522 |
| 421 | 20230823 | 114400 | 5209210750 | 8650 | 8640 | 8650 | 8640 | 21 |
| 422 | 20230823 | 114300 | 5209029110 | 8650 | 8650 | 8650 | 8640 | 396 |
| 423 | 20230823 | 114200 | 5205603760 | 8650 | 8650 | 8650 | 8650 | 0 |
| 424 | 20230823 | 114100 | 5205603760 | 8650 | 8650 | 8650 | 8650 | 1670 |
| 425 | 20230823 | 114000 | 5191158260 | 8640 | 8650 | 8650 | 8640 | 25 |
| 426 | 20230823 | 113900 | 5190942250 | 8650 | 8640 | 8650 | 8640 | 298 |
| 427 | 20230823 | 113800 | 5188367010 | 8640 | 8660 | 8660 | 8640 | 1053 |
| 428 | 20230823 | 113700 | 5179259060 | 8660 | 8660 | 8660 | 8660 | 7 |
| 429 | 20230823 | 113600 | 5179198440 | 8650 | 8650 | 8650 | 8650 | 0 |
| 430 | 20230823 | 113500 | 5179198440 | 8650 | 8650 | 8650 | 8650 | 51 |
| 431 | 20230823 | 113400 | 5178757290 | 8650 | 8650 | 8650 | 8650 | 303 |
| 432 | 20230823 | 113300 | 5176136340 | 8670 | 8680 | 8680 | 8670 | 786 |
| 433 | 20230823 | 113200 | 5169317510 | 8670 | 8670 | 8680 | 8670 | 335 |
| 434 | 20230823 | 113100 | 5166410580 | 8670 | 8670 | 8670 | 8670 | 1 |
| 435 | 20230823 | 113000 | 5166401910 | 8650 | 8660 | 8660 | 8650 | 897 |
| 436 | 20230823 | 112900 | 5158642770 | 8650 | 8660 | 8660 | 8650 | 322 |
| 437 | 20230823 | 112800 | 5155857060 | 8680 | 8670 | 8680 | 8670 | 273 |
| 438 | 20230823 | 112700 | 5153487620 | 8670 | 8670 | 8670 | 8670 | 1 |
| 439 | 20230823 | 112600 | 5153478950 | 8670 | 8670 | 8680 | 8670 | 124 |
| 440 | 20230823 | 112500 | 5152403860 | 8670 | 8660 | 8670 | 8660 | 281 |
| 441 | 20230823 | 112400 | 5149967760 | 8660 | 8650 | 8660 | 8650 | 26 |
| 442 | 20230823 | 112300 | 5149742840 | 8650 | 8650 | 8650 | 8650 | 7 |
| 443 | 20230823 | 112200 | 5149682290 | 8650 | 8650 | 8650 | 8650 | 180 |
| 444 | 20230823 | 112100 | 5148125290 | 8650 | 8650 | 8650 | 8650 | 0 |
| 445 | 20230823 | 112000 | 5148125290 | 8650 | 8650 | 8650 | 8650 | 618 |
| 446 | 20230823 | 111900 | 5142779590 | 8650 | 8650 | 8650 | 8640 | 220 |
| 447 | 20230823 | 111800 | 5140877380 | 8650 | 8650 | 8650 | 8640 | 1178 |
| 448 | 20230823 | 111700 | 5130693090 | 8650 | 8660 | 8660 | 8650 | 1213 |
| 449 | 20230823 | 111600 | 5120200620 | 8650 | 8670 | 8670 | 8650 | 1013 |
| 450 | 20230823 | 111500 | 5111424380 | 8680 | 8680 | 8680 | 8680 | 1589 |
| 451 | 20230823 | 111400 | 5097631860 | 8680 | 8690 | 8690 | 8680 | 200 |
| 452 | 20230823 | 111300 | 5095895840 | 8690 | 8700 | 8700 | 8690 | 2 |
| 453 | 20230823 | 111200 | 5095878450 | 8700 | 8700 | 8700 | 8700 | 37 |
| 454 | 20230823 | 111100 | 5095556550 | 8690 | 8690 | 8700 | 8690 | 377 |
| 455 | 20230823 | 111000 | 5092280100 | 8700 | 8730 | 8730 | 8680 | 1937 |
| 456 | 20230823 | 110900 | 5075437550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 457 | 20230823 | 110800 | 5075437550 | 8730 | 8730 | 8730 | 8730 | 554 |
| 458 | 20230823 | 110700 | 5070601130 | 8730 | 8730 | 8750 | 8730 | 593 |
| 459 | 20230823 | 110600 | 5065419390 | 8720 | 8720 | 8720 | 8720 | 117 |
| 460 | 20230823 | 110500 | 5064399150 | 8710 | 8710 | 8710 | 8710 | 119 |
| 461 | 20230823 | 110400 | 5063362660 | 8710 | 8740 | 8760 | 8710 | 375 |
| 462 | 20230823 | 110300 | 5060085340 | 8740 | 8750 | 8750 | 8730 | 6 |
| 463 | 20230823 | 110200 | 5060032890 | 8750 | 8730 | 8750 | 8730 | 215 |
| 464 | 20230823 | 110100 | 5058155920 | 8730 | 8690 | 8730 | 8690 | 120 |
| 465 | 20230823 | 110000 | 5057111120 | 8690 | 8710 | 8710 | 8690 | 780 |
| 466 | 20230823 | 105900 | 5050324830 | 8710 | 8770 | 8770 | 8710 | 4350 |
| 467 | 20230823 | 105800 | 5012385050 | 8740 | 8850 | 8850 | 8740 | 2691 |
| 468 | 20230823 | 105700 | 4988754910 | 8850 | 8850 | 8860 | 8840 | 1181 |
| 469 | 20230823 | 105600 | 4978303030 | 8870 | 8860 | 8880 | 8850 | 678 |
| 470 | 20230823 | 105500 | 4972294350 | 8850 | 8860 | 8880 | 8850 | 888 |
| 471 | 20230823 | 105400 | 4964422080 | 8860 | 8840 | 8860 | 8820 | 1341 |
| 472 | 20230823 | 105300 | 4952574090 | 8840 | 8910 | 8920 | 8840 | 1723 |
| 473 | 20230823 | 105200 | 4937233530 | 8910 | 8870 | 8920 | 8870 | 3739 |
| 474 | 20230823 | 105100 | 4903978620 | 8860 | 8820 | 8880 | 8820 | 3900 |
| 475 | 20230823 | 105000 | 4869455960 | 8820 | 8820 | 8820 | 8820 | 279 |
| 476 | 20230823 | 104900 | 4866995180 | 8800 | 8800 | 8800 | 8800 | 22 |
| 477 | 20230823 | 104800 | 4866801580 | 8830 | 8820 | 8830 | 8800 | 640 |
| 478 | 20230823 | 104700 | 4861157760 | 8830 | 8850 | 8850 | 8830 | 341 |
| 479 | 20230823 | 104600 | 4858143570 | 8840 | 8820 | 8840 | 8820 | 1905 |
| 480 | 20230823 | 104500 | 4841311850 | 8830 | 8800 | 8840 | 8800 | 2161 |
| 481 | 20230823 | 104400 | 4822252940 | 8800 | 8760 | 8800 | 8750 | 420 |
| 482 | 20230823 | 104300 | 4818564250 | 8760 | 8760 | 8760 | 8740 | 1424 |
| 483 | 20230823 | 104200 | 4806105850 | 8750 | 8760 | 8760 | 8750 | 199 |
| 484 | 20230823 | 104100 | 4804362960 | 8790 | 8800 | 8800 | 8790 | 151 |
| 485 | 20230823 | 104000 | 4803034470 | 8800 | 8790 | 8800 | 8790 | 148 |
| 486 | 20230823 | 103900 | 4801733290 | 8800 | 8750 | 8800 | 8750 | 1337 |
| 487 | 20230823 | 103800 | 4790022150 | 8780 | 8780 | 8790 | 8750 | 1558 |
| 488 | 20230823 | 103700 | 4776364890 | 8780 | 8760 | 8780 | 8740 | 1006 |
| 489 | 20230823 | 103600 | 4767551190 | 8760 | 8770 | 8770 | 8750 | 2146 |
| 490 | 20230823 | 103500 | 4748752550 | 8770 | 8750 | 8770 | 8740 | 1255 |
| 491 | 20230823 | 103400 | 4737767350 | 8740 | 8680 | 8740 | 8680 | 1774 |
| 492 | 20230823 | 103300 | 4722307140 | 8670 | 8660 | 8680 | 8660 | 639 |
| 493 | 20230823 | 103200 | 4716764420 | 8650 | 8650 | 8650 | 8650 | 100 |
| 494 | 20230823 | 103100 | 4715899420 | 8650 | 8650 | 8660 | 8650 | 222 |
| 495 | 20230823 | 103000 | 4713978920 | 8650 | 8670 | 8670 | 8650 | 244 |
| 496 | 20230823 | 102900 | 4711863880 | 8680 | 8650 | 8680 | 8640 | 1050 |
| 497 | 20230823 | 102800 | 4702790280 | 8640 | 8630 | 8680 | 8630 | 296 |
| 498 | 20230823 | 102700 | 4700232150 | 8630 | 8670 | 8670 | 8630 | 107 |
| 499 | 20230823 | 102600 | 4699306730 | 8630 | 8650 | 8680 | 8630 | 3007 |
| 500 | 20230823 | 102500 | 4673273880 | 8640 | 8640 | 8640 | 8640 | 0 |
| 501 | 20230823 | 102400 | 4673273880 | 8640 | 8630 | 8640 | 8630 | 26 |
| 502 | 20230823 | 102300 | 4673049250 | 8640 | 8630 | 8640 | 8630 | 79 |
| 503 | 20230823 | 102200 | 4672366970 | 8620 | 8620 | 8620 | 8620 | 21 |
| 504 | 20230823 | 102100 | 4672185950 | 8620 | 8640 | 8640 | 8620 | 1817 |
| 505 | 20230823 | 102000 | 4656499240 | 8630 | 8640 | 8640 | 8630 | 19 |
| 506 | 20230823 | 101900 | 4656335110 | 8640 | 8640 | 8640 | 8640 | 99 |
| 507 | 20230823 | 101800 | 4655479750 | 8650 | 8620 | 8650 | 8620 | 265 |
| 508 | 20230823 | 101700 | 4653188420 | 8620 | 8650 | 8650 | 8620 | 11 |
| 509 | 20230823 | 101600 | 4653093570 | 8650 | 8650 | 8650 | 8650 | 50 |
| 510 | 20230823 | 101500 | 4652661070 | 8610 | 8660 | 8660 | 8610 | 176 |
| 511 | 20230823 | 101400 | 4651137010 | 8660 | 8650 | 8660 | 8600 | 872 |
| 512 | 20230823 | 101300 | 4643596960 | 8650 | 8620 | 8650 | 8620 | 1150 |
| 513 | 20230823 | 101200 | 4633675540 | 8620 | 8610 | 8620 | 8610 | 79 |
| 514 | 20230823 | 101100 | 4632995270 | 8610 | 8610 | 8610 | 8610 | 44 |
| 515 | 20230823 | 101000 | 4632616430 | 8610 | 8610 | 8610 | 8610 | 324 |
| 516 | 20230823 | 100900 | 4629826790 | 8610 | 8610 | 8620 | 8610 | 786 |
| 517 | 20230823 | 100800 | 4623058240 | 8610 | 8610 | 8610 | 8580 | 1340 |
| 518 | 20230823 | 100700 | 4611532230 | 8600 | 8600 | 8600 | 8600 | 220 |
| 519 | 20230823 | 100600 | 4609640230 | 8600 | 8580 | 8600 | 8580 | 518 |
| 520 | 20230823 | 100500 | 4605187390 | 8580 | 8600 | 8600 | 8580 | 467 |
| 521 | 20230823 | 100400 | 4601173430 | 8580 | 8590 | 8590 | 8560 | 394 |
| 522 | 20230823 | 100300 | 4597793420 | 8580 | 8550 | 8580 | 8550 | 686 |
| 523 | 20230823 | 100200 | 4591918840 | 8550 | 8560 | 8560 | 8530 | 11 |
| 524 | 20230823 | 100100 | 4591824870 | 8530 | 8540 | 8560 | 8520 | 1185 |
| 525 | 20230823 | 100000 | 4581719400 | 8540 | 8600 | 8610 | 8540 | 1386 |
| 526 | 20230823 | 095900 | 4569834970 | 8610 | 8620 | 8620 | 8610 | 536 |
| 527 | 20230823 | 095800 | 4565217910 | 8620 | 8640 | 8640 | 8610 | 192 |
| 528 | 20230823 | 095700 | 4563564240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 529 | 20230823 | 095600 | 4563564240 | 8650 | 8620 | 8660 | 8610 | 554 |
| 530 | 20230823 | 095500 | 4558781360 | 8610 | 8630 | 8630 | 8610 | 817 |
| 531 | 20230823 | 095400 | 4551741470 | 8630 | 8630 | 8630 | 8630 | 409 |
| 532 | 20230823 | 095300 | 4548211800 | 8630 | 8650 | 8650 | 8630 | 386 |
| 533 | 20230823 | 095200 | 4544878340 | 8650 | 8630 | 8660 | 8630 | 1048 |
| 534 | 20230823 | 095100 | 4535815060 | 8600 | 8600 | 8650 | 8600 | 646 |
| 535 | 20230823 | 095000 | 4530237540 | 8590 | 8590 | 8590 | 8570 | 145 |
| 536 | 20230823 | 094900 | 4528993570 | 8570 | 8600 | 8600 | 8570 | 487 |
| 537 | 20230823 | 094800 | 4524817100 | 8600 | 8600 | 8610 | 8570 | 3032 |
| 538 | 20230823 | 094700 | 4498714780 | 8570 | 8590 | 8610 | 8570 | 1481 |
| 539 | 20230823 | 094600 | 4485986550 | 8590 | 8590 | 8600 | 8560 | 912 |
| 540 | 20230823 | 094500 | 4478166740 | 8560 | 8500 | 8580 | 8500 | 776 |
| 541 | 20230823 | 094400 | 4471543480 | 8500 | 8560 | 8560 | 8500 | 3886 |
| 542 | 20230823 | 094300 | 4438428670 | 8560 | 8620 | 8620 | 8560 | 2531 |
| 543 | 20230823 | 094200 | 4416745580 | 8600 | 8620 | 8630 | 8600 | 1366 |
| 544 | 20230823 | 094100 | 4404968270 | 8630 | 8630 | 8650 | 8620 | 547 |
| 545 | 20230823 | 094000 | 4400238630 | 8630 | 8610 | 8650 | 8610 | 1612 |
| 546 | 20230823 | 093900 | 4386319810 | 8630 | 8600 | 8630 | 8580 | 1690 |
| 547 | 20230823 | 093800 | 4371784950 | 8600 | 8610 | 8620 | 8580 | 1235 |
| 548 | 20230823 | 093700 | 4361159360 | 8610 | 8580 | 8620 | 8570 | 1250 |
| 549 | 20230823 | 093600 | 4350409510 | 8570 | 8550 | 8590 | 8550 | 161 |
| 550 | 20230823 | 093500 | 4349028870 | 8550 | 8520 | 8570 | 8510 | 504 |
| 551 | 20230823 | 093400 | 4344735850 | 8510 | 8530 | 8570 | 8510 | 3579 |
| 552 | 20230823 | 093300 | 4314227700 | 8530 | 8530 | 8530 | 8520 | 576 |
| 553 | 20230823 | 093200 | 4309319660 | 8520 | 8570 | 8580 | 8520 | 1372 |
| 554 | 20230823 | 093100 | 4297584570 | 8570 | 8510 | 8570 | 8500 | 654 |
| 555 | 20230823 | 093000 | 4291992750 | 8530 | 8490 | 8530 | 8490 | 1398 |
| 556 | 20230823 | 092900 | 4280119450 | 8490 | 8490 | 8520 | 8480 | 1271 |
| 557 | 20230823 | 092800 | 4269323080 | 8500 | 8480 | 8500 | 8460 | 1693 |
| 558 | 20230823 | 092700 | 4254974600 | 8500 | 8480 | 8510 | 8440 | 5541 |
| 559 | 20230823 | 092600 | 4208079810 | 8480 | 8490 | 8550 | 8480 | 2464 |
| 560 | 20230823 | 092500 | 4187064290 | 8480 | 8510 | 8520 | 8470 | 15185 |
| 561 | 20230823 | 092400 | 4058220160 | 8530 | 8600 | 8610 | 8510 | 11641 |
| 562 | 20230823 | 092300 | 3958313760 | 8640 | 8640 | 8640 | 8640 | 0 |
| 563 | 20230823 | 092200 | 3958313760 | 8640 | 8680 | 8680 | 8640 | 4194 |
| 564 | 20230823 | 092100 | 3921997620 | 8680 | 8730 | 8740 | 8680 | 3637 |
| 565 | 20230823 | 092000 | 3890325020 | 8720 | 8720 | 8750 | 8720 | 4993 |
| 566 | 20230823 | 091900 | 3846729750 | 8730 | 8750 | 8770 | 8700 | 3798 |
| 567 | 20230823 | 091800 | 3813627680 | 8770 | 8750 | 8780 | 8720 | 4277 |
| 568 | 20230823 | 091700 | 3776186410 | 8720 | 8700 | 8750 | 8690 | 5183 |
| 569 | 20230823 | 091600 | 3731000510 | 8700 | 8720 | 8740 | 8680 | 4371 |
| 570 | 20230823 | 091500 | 3692943710 | 8730 | 8730 | 8730 | 8650 | 9252 |
| 571 | 20230823 | 091400 | 3612572100 | 8730 | 8810 | 8850 | 8720 | 9270 |
| 572 | 20230823 | 091300 | 3531108890 | 8790 | 9000 | 9090 | 8790 | 20003 |
| 573 | 20230823 | 091200 | 3352080360 | 9000 | 9020 | 9060 | 8980 | 20843 |
| 574 | 20230823 | 091100 | 3164254000 | 9000 | 9100 | 9150 | 8990 | 23333 |
| 575 | 20230823 | 091000 | 2952882580 | 9100 | 9440 | 9460 | 9090 | 41207 |
| 576 | 20230823 | 090900 | 2570046480 | 9430 | 9590 | 9680 | 9260 | 94869 |
| 577 | 20230823 | 090800 | 1664366960 | 9560 | 9560 | 9560 | 9560 | 0 |
| 578 | 20230823 | 090700 | 1664366960 | 9560 | 9240 | 9560 | 9240 | 35059 |
| 579 | 20230823 | 090600 | 1333732400 | 9180 | 8980 | 9340 | 8970 | 82534 |
| 580 | 20230823 | 090500 | 577493530 | 8980 | 8800 | 9050 | 8690 | 19062 |
| 581 | 20230823 | 090400 | 408469320 | 8790 | 8540 | 8790 | 8530 | 16854 |
| 582 | 20230823 | 090300 | 262231730 | 8530 | 8580 | 8580 | 8480 | 8310 |
| 583 | 20230823 | 090200 | 191379310 | 8590 | 8720 | 8720 | 8580 | 6212 |
| 584 | 20230823 | 090100 | 137723110 | 8700 | 8720 | 8770 | 8680 | 5509 |
| 585 | 20230823 | 090000 | 89739870 | 8710 | 8700 | 8760 | 8680 | 10243 |