32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 3 | 20230908 | 184700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20230908 | 184600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20230908 | 184500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20230908 | 184400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20230908 | 184300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20230908 | 184200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20230908 | 184100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20230908 | 184000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20230908 | 183900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20230908 | 183800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20230908 | 183700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20230908 | 183600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20230908 | 183500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20230908 | 183400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20230908 | 183300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20230908 | 183200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20230908 | 183100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20230908 | 183000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20230908 | 182900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20230908 | 182800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20230908 | 182700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20230908 | 182600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20230908 | 182500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20230908 | 182400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20230908 | 182300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20230908 | 182200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20230908 | 182100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20230908 | 182000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20230908 | 181900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20230908 | 181800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 33 | 20230908 | 181700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20230908 | 181600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20230908 | 181500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20230908 | 181400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20230908 | 181300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20230908 | 181200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20230908 | 181100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20230908 | 181000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20230908 | 180900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20230908 | 180800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20230908 | 180700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20230908 | 180600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20230908 | 180500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20230908 | 180400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20230908 | 180300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20230908 | 180200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20230908 | 180100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20230908 | 180000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20230908 | 175900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20230908 | 175800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20230908 | 175700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20230908 | 175600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20230908 | 175500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20230908 | 175400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20230908 | 175300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20230908 | 175200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20230908 | 175100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20230908 | 175000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20230908 | 174900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20230908 | 174800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 63 | 20230908 | 174700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20230908 | 174600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20230908 | 174500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20230908 | 174400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20230908 | 174300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20230908 | 174200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20230908 | 174100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20230908 | 174000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20230908 | 173900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20230908 | 173800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20230908 | 173700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20230908 | 173600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20230908 | 173500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20230908 | 173400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20230908 | 173300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20230908 | 173200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20230908 | 173100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20230908 | 173000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20230908 | 172900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20230908 | 172800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20230908 | 172700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20230908 | 172600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20230908 | 172500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20230908 | 172400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20230908 | 172300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20230908 | 172200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20230908 | 172100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20230908 | 172000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20230908 | 171900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20230908 | 171800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 93 | 20230908 | 171700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20230908 | 171600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20230908 | 171500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20230908 | 171400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20230908 | 171300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20230908 | 171200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20230908 | 171100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20230908 | 171000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20230908 | 170900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20230908 | 170800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20230908 | 170700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20230908 | 170600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20230908 | 170500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20230908 | 170400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20230908 | 170300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20230908 | 170200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20230908 | 170100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20230908 | 170000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20230908 | 165900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20230908 | 165800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20230908 | 165700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20230908 | 165600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20230908 | 165500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20230908 | 165400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20230908 | 165300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20230908 | 165200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20230908 | 165100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20230908 | 165000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20230908 | 164900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20230908 | 164800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 123 | 20230908 | 164700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20230908 | 164600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20230908 | 164500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20230908 | 164400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20230908 | 164300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20230908 | 164200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20230908 | 164100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20230908 | 164000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20230908 | 163900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20230908 | 163800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20230908 | 163700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20230908 | 163600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20230908 | 163500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20230908 | 163400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20230908 | 163300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20230908 | 163200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20230908 | 163100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20230908 | 163000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20230908 | 162900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20230908 | 162800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20230908 | 162700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20230908 | 162600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20230908 | 162500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20230908 | 162400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20230908 | 162300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20230908 | 162200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20230908 | 162100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20230908 | 162000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20230908 | 161900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20230908 | 161800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 153 | 20230908 | 161700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20230908 | 161600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20230908 | 161500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20230908 | 161400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20230908 | 161300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20230908 | 161200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20230908 | 161100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20230908 | 161000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20230908 | 160900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20230908 | 160800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20230908 | 160700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20230908 | 160600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20230908 | 160500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20230908 | 160400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20230908 | 160300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20230908 | 160200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20230908 | 160100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20230908 | 160000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20230908 | 155900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20230908 | 155800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20230908 | 155700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20230908 | 155600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20230908 | 155500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20230908 | 155400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20230908 | 155300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20230908 | 155200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20230908 | 155100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20230908 | 155000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20230908 | 154900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20230908 | 154800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 183 | 20230908 | 154700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20230908 | 154600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20230908 | 154500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20230908 | 154400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20230908 | 154300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20230908 | 154200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20230908 | 154100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20230908 | 154000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20230908 | 153900 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20230908 | 153800 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20230908 | 153700 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20230908 | 153600 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20230908 | 153500 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20230908 | 153400 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20230908 | 153300 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20230908 | 153200 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20230908 | 153100 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20230908 | 153000 | 21463802600 | 88100 | 88100 | 88100 | 88100 | 13742 |
| 201 | 20230908 | 152900 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20230908 | 152800 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20230908 | 152700 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20230908 | 152600 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20230908 | 152500 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20230908 | 152400 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20230908 | 152300 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20230908 | 152200 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20230908 | 152100 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20230908 | 152000 | 20253132400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20230908 | 151900 | 20253132400 | 87900 | 87700 | 87900 | 87700 | 642 |
| 212 | 20230908 | 151800 | 20196740100 | 87700 | 87800 | 87900 | 87700 | 707 |
| 213 | 20230908 | 151700 | 20134694200 | 87900 | 87900 | 87900 | 87800 | 675 |
| 214 | 20230908 | 151600 | 20075420500 | 87900 | 87700 | 87900 | 87600 | 1934 |
| 215 | 20230908 | 151500 | 19905676600 | 87700 | 87800 | 87800 | 87700 | 448 |
| 216 | 20230908 | 151400 | 19866374700 | 87700 | 87800 | 87800 | 87700 | 685 |
| 217 | 20230908 | 151300 | 19806297700 | 87700 | 87800 | 87800 | 87700 | 594 |
| 218 | 20230908 | 151200 | 19754147600 | 87800 | 87700 | 87800 | 87700 | 253 |
| 219 | 20230908 | 151100 | 19731949600 | 87800 | 87800 | 87800 | 87700 | 1433 |
| 220 | 20230908 | 151000 | 19606265100 | 87800 | 87700 | 87800 | 87700 | 226 |
| 221 | 20230908 | 150900 | 19586424700 | 87800 | 87800 | 87800 | 87700 | 526 |
| 222 | 20230908 | 150800 | 19540288400 | 87800 | 87800 | 87800 | 87700 | 227 |
| 223 | 20230908 | 150700 | 19520365900 | 87800 | 87800 | 87900 | 87700 | 420 |
| 224 | 20230908 | 150600 | 19483517200 | 87800 | 87800 | 87900 | 87700 | 379 |
| 225 | 20230908 | 150500 | 19450234900 | 87800 | 87900 | 87900 | 87700 | 619 |
| 226 | 20230908 | 150400 | 19395886600 | 87900 | 87800 | 87900 | 87800 | 340 |
| 227 | 20230908 | 150300 | 19366025300 | 87800 | 87900 | 87900 | 87700 | 1389 |
| 228 | 20230908 | 150200 | 19244070500 | 87900 | 87800 | 87900 | 87800 | 218 |
| 229 | 20230908 | 150100 | 19224918700 | 87900 | 87900 | 87900 | 87800 | 138 |
| 230 | 20230908 | 150000 | 19212795400 | 87900 | 87800 | 87900 | 87800 | 662 |
| 231 | 20230908 | 145900 | 19154645700 | 87800 | 87900 | 87900 | 87800 | 494 |
| 232 | 20230908 | 145800 | 19111233200 | 87900 | 87800 | 87900 | 87800 | 1040 |
| 233 | 20230908 | 145700 | 19019894100 | 87900 | 87900 | 87900 | 87800 | 510 |
| 234 | 20230908 | 145600 | 18975088600 | 87900 | 87800 | 87900 | 87800 | 544 |
| 235 | 20230908 | 145500 | 18927294400 | 87800 | 87900 | 87900 | 87800 | 3356 |
| 236 | 20230908 | 145400 | 18632402400 | 87900 | 87900 | 87900 | 87800 | 404 |
| 237 | 20230908 | 145300 | 18596894300 | 87800 | 87900 | 87900 | 87800 | 381 |
| 238 | 20230908 | 145200 | 18563411900 | 87900 | 87800 | 87900 | 87800 | 399 |
| 239 | 20230908 | 145100 | 18528342000 | 87900 | 87900 | 87900 | 87800 | 568 |
| 240 | 20230908 | 145000 | 18478417700 | 87900 | 87800 | 88000 | 87800 | 718 |
| 241 | 20230908 | 144900 | 18415306600 | 87900 | 87900 | 87900 | 87800 | 662 |
| 242 | 20230908 | 144800 | 18357133900 | 87900 | 87900 | 87900 | 87800 | 832 |
| 243 | 20230908 | 144700 | 18284008500 | 87900 | 87800 | 87900 | 87800 | 454 |
| 244 | 20230908 | 144600 | 18244106000 | 87900 | 87900 | 87900 | 87800 | 736 |
| 245 | 20230908 | 144500 | 18179416800 | 87800 | 87900 | 87900 | 87800 | 288 |
| 246 | 20230908 | 144400 | 18154111900 | 87900 | 87900 | 87900 | 87800 | 432 |
| 247 | 20230908 | 144300 | 18116142700 | 87900 | 87900 | 88000 | 87800 | 584 |
| 248 | 20230908 | 144200 | 18064795400 | 88000 | 87800 | 88000 | 87800 | 1030 |
| 249 | 20230908 | 144100 | 17974257300 | 87900 | 87900 | 87900 | 87800 | 766 |
| 250 | 20230908 | 144000 | 17906928900 | 87900 | 88000 | 88000 | 87800 | 1621 |
| 251 | 20230908 | 143900 | 17764439900 | 88000 | 88000 | 88000 | 87900 | 228 |
| 252 | 20230908 | 143800 | 17744378500 | 88000 | 88000 | 88000 | 87800 | 402 |
| 253 | 20230908 | 143700 | 17709017000 | 88000 | 87800 | 88000 | 87800 | 694 |
| 254 | 20230908 | 143600 | 17648001600 | 87900 | 87900 | 87900 | 87800 | 410 |
| 255 | 20230908 | 143500 | 17611964800 | 87900 | 87900 | 87900 | 87800 | 538 |
| 256 | 20230908 | 143400 | 17564700400 | 87900 | 87800 | 87900 | 87700 | 689 |
| 257 | 20230908 | 143300 | 17504197500 | 87800 | 87800 | 87800 | 87700 | 427 |
| 258 | 20230908 | 143200 | 17466712300 | 87700 | 87700 | 87800 | 87700 | 418 |
| 259 | 20230908 | 143100 | 17430016900 | 87800 | 87800 | 87800 | 87700 | 413 |
| 260 | 20230908 | 143000 | 17393758200 | 87700 | 87800 | 87900 | 87700 | 403 |
| 261 | 20230908 | 142900 | 17358379000 | 87800 | 87800 | 87800 | 87700 | 595 |
| 262 | 20230908 | 142800 | 17306146300 | 87700 | 87800 | 87900 | 87700 | 459 |
| 263 | 20230908 | 142700 | 17265866800 | 87800 | 87800 | 87900 | 87700 | 530 |
| 264 | 20230908 | 142600 | 17219327900 | 87800 | 87700 | 87900 | 87700 | 446 |
| 265 | 20230908 | 142500 | 17180171400 | 87800 | 87800 | 87900 | 87700 | 417 |
| 266 | 20230908 | 142400 | 17143555500 | 87800 | 87800 | 87900 | 87700 | 841 |
| 267 | 20230908 | 142300 | 17069728100 | 87800 | 87900 | 87900 | 87700 | 1454 |
| 268 | 20230908 | 142200 | 16942152800 | 87900 | 87900 | 87900 | 87800 | 365 |
| 269 | 20230908 | 142100 | 16910074400 | 87900 | 87900 | 87900 | 87700 | 367 |
| 270 | 20230908 | 142000 | 16877833600 | 87900 | 87900 | 87900 | 87800 | 289 |
| 271 | 20230908 | 141900 | 16852431200 | 87900 | 87900 | 87900 | 87800 | 1027 |
| 272 | 20230908 | 141800 | 16762204800 | 87900 | 87800 | 88000 | 87800 | 739 |
| 273 | 20230908 | 141700 | 16697243700 | 87900 | 87800 | 87900 | 87800 | 466 |
| 274 | 20230908 | 141600 | 16656286500 | 87900 | 87900 | 87900 | 87800 | 218 |
| 275 | 20230908 | 141500 | 16637131800 | 87900 | 88000 | 88000 | 87800 | 467 |
| 276 | 20230908 | 141400 | 16596073600 | 88000 | 88000 | 88000 | 87900 | 448 |
| 277 | 20230908 | 141300 | 16556656900 | 87900 | 87800 | 88000 | 87800 | 360 |
| 278 | 20230908 | 141200 | 16524992800 | 87800 | 88000 | 88000 | 87800 | 304 |
| 279 | 20230908 | 141100 | 16498262000 | 87900 | 87900 | 88000 | 87900 | 539 |
| 280 | 20230908 | 141000 | 16450845000 | 88000 | 87900 | 88000 | 87900 | 274 |
| 281 | 20230908 | 140900 | 16426742300 | 88000 | 88000 | 88000 | 87900 | 348 |
| 282 | 20230908 | 140800 | 16396124600 | 88000 | 88000 | 88100 | 87900 | 563 |
| 283 | 20230908 | 140700 | 16346583800 | 88100 | 88000 | 88100 | 87900 | 1206 |
| 284 | 20230908 | 140600 | 16240521400 | 88000 | 88000 | 88000 | 87900 | 1794 |
| 285 | 20230908 | 140500 | 16082707000 | 88000 | 87800 | 88000 | 87700 | 4416 |
| 286 | 20230908 | 140400 | 15694301600 | 87800 | 87800 | 87800 | 87700 | 309 |
| 287 | 20230908 | 140300 | 15667179400 | 87800 | 87900 | 87900 | 87700 | 1007 |
| 288 | 20230908 | 140200 | 15578700000 | 87900 | 87900 | 87900 | 87800 | 282 |
| 289 | 20230908 | 140100 | 15553916700 | 87800 | 87900 | 87900 | 87700 | 366 |
| 290 | 20230908 | 140000 | 15521751600 | 87900 | 87900 | 87900 | 87800 | 354 |
| 291 | 20230908 | 135900 | 15490649400 | 87900 | 87900 | 87900 | 87800 | 335 |
| 292 | 20230908 | 135800 | 15461205500 | 87900 | 87900 | 87900 | 87800 | 1050 |
| 293 | 20230908 | 135700 | 15368918100 | 87900 | 87800 | 87900 | 87800 | 188 |
| 294 | 20230908 | 135600 | 15352395400 | 87900 | 87900 | 87900 | 87800 | 310 |
| 295 | 20230908 | 135500 | 15325149200 | 87800 | 87800 | 87800 | 87700 | 694 |
| 296 | 20230908 | 135400 | 15264249900 | 87800 | 87800 | 87800 | 87700 | 556 |
| 297 | 20230908 | 135300 | 15215462300 | 87700 | 87800 | 87800 | 87700 | 155 |
| 298 | 20230908 | 135200 | 15201856700 | 87800 | 87700 | 87800 | 87700 | 591 |
| 299 | 20230908 | 135100 | 15149987500 | 87800 | 87800 | 87900 | 87700 | 624 |
| 300 | 20230908 | 135000 | 15095190800 | 87800 | 87800 | 87900 | 87700 | 377 |
| 301 | 20230908 | 134900 | 15062079500 | 87800 | 87800 | 87800 | 87700 | 385 |
| 302 | 20230908 | 134800 | 15028291300 | 87700 | 87900 | 87900 | 87700 | 550 |
| 303 | 20230908 | 134700 | 14979980400 | 87800 | 87700 | 87900 | 87700 | 352 |
| 304 | 20230908 | 134600 | 14949074800 | 87900 | 87800 | 87900 | 87800 | 438 |
| 305 | 20230908 | 134500 | 14910596800 | 87900 | 87800 | 87900 | 87800 | 400 |
| 306 | 20230908 | 134400 | 14875471500 | 87800 | 87900 | 87900 | 87800 | 686 |
| 307 | 20230908 | 134300 | 14815209600 | 87900 | 88000 | 88000 | 87900 | 1337 |
| 308 | 20230908 | 134200 | 14697644500 | 88000 | 88000 | 88000 | 87900 | 392 |
| 309 | 20230908 | 134100 | 14663152300 | 88000 | 88000 | 88100 | 87900 | 1065 |
| 310 | 20230908 | 134000 | 14569447600 | 88100 | 88100 | 88100 | 87800 | 3935 |
| 311 | 20230908 | 133900 | 14223570900 | 88100 | 88000 | 88100 | 87900 | 1821 |
| 312 | 20230908 | 133800 | 14063341600 | 88000 | 87900 | 88000 | 87900 | 501 |
| 313 | 20230908 | 133700 | 14019261800 | 87900 | 88000 | 88000 | 87900 | 1285 |
| 314 | 20230908 | 133600 | 13906290400 | 88000 | 88000 | 88000 | 87900 | 341 |
| 315 | 20230908 | 133500 | 13876285300 | 88000 | 87900 | 88000 | 87900 | 349 |
| 316 | 20230908 | 133400 | 13845583500 | 88000 | 87900 | 88000 | 87900 | 525 |
| 317 | 20230908 | 133300 | 13799388100 | 88000 | 88000 | 88100 | 87900 | 736 |
| 318 | 20230908 | 133200 | 13734617100 | 88000 | 87800 | 88100 | 87800 | 4980 |
| 319 | 20230908 | 133100 | 13296620600 | 87900 | 87900 | 87900 | 87800 | 207 |
| 320 | 20230908 | 133000 | 13278430300 | 87900 | 87800 | 87900 | 87800 | 185 |
| 321 | 20230908 | 132900 | 13262173400 | 87800 | 87900 | 87900 | 87800 | 448 |
| 322 | 20230908 | 132800 | 13222809400 | 87900 | 87800 | 87900 | 87700 | 1794 |
| 323 | 20230908 | 132700 | 13065293000 | 87800 | 87800 | 87800 | 87700 | 404 |
| 324 | 20230908 | 132600 | 13029825200 | 87700 | 87800 | 87800 | 87700 | 193 |
| 325 | 20230908 | 132500 | 13012886000 | 87800 | 87800 | 87800 | 87700 | 305 |
| 326 | 20230908 | 132400 | 12986110600 | 87800 | 87800 | 87800 | 87700 | 103 |
| 327 | 20230908 | 132300 | 12977070400 | 87800 | 87600 | 87800 | 87600 | 1525 |
| 328 | 20230908 | 132200 | 12843372200 | 87600 | 87600 | 87700 | 87600 | 1274 |
| 329 | 20230908 | 132100 | 12731715200 | 87600 | 87700 | 87700 | 87600 | 250 |
| 330 | 20230908 | 132000 | 12709797300 | 87700 | 87800 | 87800 | 87700 | 2547 |
| 331 | 20230908 | 131900 | 12486396400 | 87800 | 87700 | 87800 | 87700 | 352 |
| 332 | 20230908 | 131800 | 12455494200 | 87800 | 87600 | 87800 | 87600 | 616 |
| 333 | 20230908 | 131700 | 12401452900 | 87700 | 87600 | 87800 | 87500 | 1509 |
| 334 | 20230908 | 131600 | 12269130000 | 87600 | 87500 | 87600 | 87500 | 1343 |
| 335 | 20230908 | 131500 | 12151487700 | 87600 | 87600 | 87600 | 87500 | 144 |
| 336 | 20230908 | 131400 | 12138876600 | 87600 | 87500 | 87600 | 87500 | 130 |
| 337 | 20230908 | 131300 | 12127494600 | 87600 | 87600 | 87600 | 87500 | 150 |
| 338 | 20230908 | 131200 | 12114358700 | 87600 | 87600 | 87600 | 87500 | 219 |
| 339 | 20230908 | 131100 | 12095177000 | 87600 | 87500 | 87600 | 87500 | 1408 |
| 340 | 20230908 | 131000 | 11971965500 | 87400 | 87500 | 87500 | 87300 | 358 |
| 341 | 20230908 | 130900 | 11940672500 | 87400 | 87500 | 87500 | 87400 | 101 |
| 342 | 20230908 | 130800 | 11931837000 | 87500 | 87500 | 87500 | 87400 | 172 |
| 343 | 20230908 | 130700 | 11916796500 | 87400 | 87500 | 87500 | 87400 | 199 |
| 344 | 20230908 | 130600 | 11899399000 | 87400 | 87400 | 87500 | 87400 | 227 |
| 345 | 20230908 | 130500 | 11879557800 | 87400 | 87500 | 87500 | 87400 | 123 |
| 346 | 20230908 | 130400 | 11868804600 | 87500 | 87500 | 87500 | 87400 | 99 |
| 347 | 20230908 | 130300 | 11860143600 | 87400 | 87400 | 87500 | 87300 | 290 |
| 348 | 20230908 | 130200 | 11834794800 | 87400 | 87400 | 87500 | 87300 | 245 |
| 349 | 20230908 | 130100 | 11813388900 | 87400 | 87300 | 87500 | 87300 | 568 |
| 350 | 20230908 | 130000 | 11763746000 | 87400 | 87400 | 87400 | 87300 | 135 |
| 351 | 20230908 | 125900 | 11751951300 | 87400 | 87400 | 87400 | 87300 | 135 |
| 352 | 20230908 | 125800 | 11740154100 | 87400 | 87400 | 87400 | 87300 | 119 |
| 353 | 20230908 | 125700 | 11729755300 | 87300 | 87300 | 87400 | 87300 | 127 |
| 354 | 20230908 | 125600 | 11718663400 | 87400 | 87500 | 87500 | 87300 | 156 |
| 355 | 20230908 | 125500 | 11705026300 | 87500 | 87400 | 87500 | 87400 | 226 |
| 356 | 20230908 | 125400 | 11685271100 | 87500 | 87400 | 87500 | 87400 | 145 |
| 357 | 20230908 | 125300 | 11672593500 | 87400 | 87500 | 87500 | 87400 | 94 |
| 358 | 20230908 | 125200 | 11664372700 | 87400 | 87500 | 87500 | 87400 | 158 |
| 359 | 20230908 | 125100 | 11650553100 | 87400 | 87500 | 87500 | 87400 | 108 |
| 360 | 20230908 | 125000 | 11641110200 | 87400 | 87400 | 87500 | 87400 | 51 |
| 361 | 20230908 | 124900 | 11636650100 | 87400 | 87500 | 87500 | 87400 | 152 |
| 362 | 20230908 | 124800 | 11623354300 | 87400 | 87400 | 87500 | 87400 | 102 |
| 363 | 20230908 | 124700 | 11614437300 | 87500 | 87400 | 87500 | 87400 | 108 |
| 364 | 20230908 | 124600 | 11604989700 | 87500 | 87400 | 87500 | 87400 | 1070 |
| 365 | 20230908 | 124500 | 11511470300 | 87400 | 87400 | 87400 | 87300 | 154 |
| 366 | 20230908 | 124400 | 11498017900 | 87300 | 87300 | 87400 | 87300 | 125 |
| 367 | 20230908 | 124300 | 11487100300 | 87400 | 87300 | 87400 | 87300 | 97 |
| 368 | 20230908 | 124200 | 11478631500 | 87400 | 87300 | 87400 | 87300 | 221 |
| 369 | 20230908 | 124100 | 11459331300 | 87400 | 87400 | 87400 | 87300 | 178 |
| 370 | 20230908 | 124000 | 11443784100 | 87300 | 87400 | 87400 | 87300 | 152 |
| 371 | 20230908 | 123900 | 11430503800 | 87300 | 87300 | 87400 | 87300 | 200 |
| 372 | 20230908 | 123800 | 11413036000 | 87300 | 87400 | 87400 | 87300 | 79 |
| 373 | 20230908 | 123700 | 11406133600 | 87400 | 87300 | 87400 | 87300 | 170 |
| 374 | 20230908 | 123600 | 11391288200 | 87400 | 87400 | 87500 | 87400 | 213 |
| 375 | 20230908 | 123500 | 11372669100 | 87400 | 87400 | 87500 | 87400 | 139 |
| 376 | 20230908 | 123400 | 11360511800 | 87400 | 87400 | 87500 | 87400 | 92 |
| 377 | 20230908 | 123300 | 11352466300 | 87500 | 87500 | 87500 | 87400 | 159 |
| 378 | 20230908 | 123200 | 11338557400 | 87400 | 87400 | 87500 | 87400 | 104 |
| 379 | 20230908 | 123100 | 11329462500 | 87400 | 87400 | 87500 | 87400 | 112 |
| 380 | 20230908 | 123000 | 11319670800 | 87400 | 87500 | 87500 | 87400 | 169 |
| 381 | 20230908 | 122900 | 11304893300 | 87500 | 87400 | 87500 | 87400 | 106 |
| 382 | 20230908 | 122800 | 11295623800 | 87400 | 87500 | 87500 | 87400 | 312 |
| 383 | 20230908 | 122700 | 11268342900 | 87500 | 87400 | 87500 | 87400 | 105 |
| 384 | 20230908 | 122600 | 11259156600 | 87400 | 87400 | 87400 | 87300 | 720 |
| 385 | 20230908 | 122500 | 11196230300 | 87400 | 87300 | 87400 | 87200 | 675 |
| 386 | 20230908 | 122400 | 11137305500 | 87300 | 87300 | 87400 | 87300 | 299 |
| 387 | 20230908 | 122300 | 11111200000 | 87400 | 87200 | 87400 | 87200 | 1219 |
| 388 | 20230908 | 122200 | 11004782900 | 87300 | 87200 | 87300 | 87200 | 131 |
| 389 | 20230908 | 122100 | 10993354100 | 87300 | 87300 | 87300 | 87200 | 582 |
| 390 | 20230908 | 122000 | 10942554900 | 87300 | 87300 | 87300 | 87200 | 134 |
| 391 | 20230908 | 121900 | 10930860200 | 87200 | 87300 | 87300 | 87200 | 166 |
| 392 | 20230908 | 121800 | 10916378400 | 87200 | 87200 | 87300 | 87200 | 102 |
| 393 | 20230908 | 121700 | 10907477100 | 87300 | 87300 | 87300 | 87200 | 233 |
| 394 | 20230908 | 121600 | 10887154900 | 87300 | 87300 | 87300 | 87200 | 198 |
| 395 | 20230908 | 121500 | 10869875300 | 87200 | 87200 | 87300 | 87200 | 74 |
| 396 | 20230908 | 121400 | 10863418200 | 87200 | 87300 | 87300 | 87200 | 146 |
| 397 | 20230908 | 121300 | 10850676800 | 87200 | 87300 | 87300 | 87200 | 205 |
| 398 | 20230908 | 121200 | 10832792000 | 87300 | 87200 | 87300 | 87200 | 91 |
| 399 | 20230908 | 121100 | 10824850800 | 87300 | 87300 | 87300 | 87200 | 1144 |
| 400 | 20230908 | 121000 | 10725071100 | 87200 | 87200 | 87300 | 87200 | 234 |
| 401 | 20230908 | 120900 | 10704661500 | 87300 | 87300 | 87300 | 87200 | 155 |
| 402 | 20230908 | 120800 | 10691135400 | 87200 | 87200 | 87300 | 87200 | 201 |
| 403 | 20230908 | 120700 | 10673600400 | 87300 | 87300 | 87300 | 87200 | 127 |
| 404 | 20230908 | 120600 | 10662516100 | 87300 | 87200 | 87300 | 87200 | 166 |
| 405 | 20230908 | 120500 | 10648028100 | 87200 | 87200 | 87300 | 87200 | 101 |
| 406 | 20230908 | 120400 | 10639215200 | 87300 | 87200 | 87300 | 87200 | 87 |
| 407 | 20230908 | 120300 | 10631623700 | 87300 | 87200 | 87300 | 87200 | 118 |
| 408 | 20230908 | 120200 | 10621326200 | 87200 | 87300 | 87300 | 87200 | 161 |
| 409 | 20230908 | 120100 | 10607279800 | 87200 | 87300 | 87300 | 87200 | 135 |
| 410 | 20230908 | 120000 | 10595497400 | 87300 | 87200 | 87300 | 87200 | 92 |
| 411 | 20230908 | 115900 | 10587470400 | 87300 | 87200 | 87300 | 87200 | 127 |
| 412 | 20230908 | 115800 | 10576385500 | 87200 | 87300 | 87300 | 87200 | 101 |
| 413 | 20230908 | 115700 | 10567572000 | 87200 | 87300 | 87300 | 87200 | 150 |
| 414 | 20230908 | 115600 | 10554481900 | 87200 | 87200 | 87300 | 87200 | 89 |
| 415 | 20230908 | 115500 | 10546715100 | 87200 | 87200 | 87300 | 87200 | 1137 |
| 416 | 20230908 | 115400 | 10447561400 | 87200 | 87400 | 87400 | 87200 | 2487 |
| 417 | 20230908 | 115300 | 10230461300 | 87400 | 87300 | 87400 | 87300 | 243 |
| 418 | 20230908 | 115200 | 10209240100 | 87400 | 87300 | 87400 | 87300 | 113 |
| 419 | 20230908 | 115100 | 10199366500 | 87400 | 87400 | 87400 | 87300 | 431 |
| 420 | 20230908 | 115000 | 10161727600 | 87300 | 87400 | 87400 | 87300 | 95 |
| 421 | 20230908 | 114900 | 10153429100 | 87400 | 87400 | 87400 | 87300 | 135 |
| 422 | 20230908 | 114800 | 10141632300 | 87400 | 87300 | 87400 | 87300 | 132 |
| 423 | 20230908 | 114700 | 10130103500 | 87300 | 87400 | 87400 | 87300 | 114 |
| 424 | 20230908 | 114600 | 10120142900 | 87400 | 87400 | 87400 | 87300 | 551 |
| 425 | 20230908 | 114500 | 10072014800 | 87400 | 87400 | 87400 | 87300 | 253 |
| 426 | 20230908 | 114400 | 10049908800 | 87400 | 87400 | 87400 | 87300 | 196 |
| 427 | 20230908 | 114300 | 10032778600 | 87300 | 87300 | 87400 | 87300 | 140 |
| 428 | 20230908 | 114200 | 10020549600 | 87400 | 87300 | 87400 | 87300 | 244 |
| 429 | 20230908 | 114100 | 9999228900 | 87400 | 87500 | 87500 | 87300 | 945 |
| 430 | 20230908 | 114000 | 9916655100 | 87400 | 87500 | 87500 | 87400 | 93 |
| 431 | 20230908 | 113900 | 9908522700 | 87400 | 87500 | 87500 | 87400 | 109 |
| 432 | 20230908 | 113800 | 9898990000 | 87400 | 87400 | 87400 | 87300 | 275 |
| 433 | 20230908 | 113700 | 9874963300 | 87400 | 87300 | 87400 | 87300 | 326 |
| 434 | 20230908 | 113600 | 9846479400 | 87300 | 87400 | 87400 | 87300 | 1037 |
| 435 | 20230908 | 113500 | 9755882300 | 87400 | 87500 | 87500 | 87400 | 178 |
| 436 | 20230908 | 113400 | 9740314100 | 87500 | 87400 | 87500 | 87400 | 88 |
| 437 | 20230908 | 113300 | 9732616900 | 87400 | 87400 | 87500 | 87400 | 398 |
| 438 | 20230908 | 113200 | 9697798600 | 87400 | 87400 | 87500 | 87400 | 176 |
| 439 | 20230908 | 113100 | 9682404500 | 87500 | 87500 | 87600 | 87400 | 372 |
| 440 | 20230908 | 113000 | 9649877100 | 87600 | 87600 | 87600 | 87500 | 171 |
| 441 | 20230908 | 112900 | 9634900300 | 87600 | 87500 | 87600 | 87400 | 140 |
| 442 | 20230908 | 112800 | 9622651700 | 87400 | 87500 | 87500 | 87400 | 167 |
| 443 | 20230908 | 112700 | 9608042000 | 87500 | 87500 | 87500 | 87400 | 133 |
| 444 | 20230908 | 112600 | 9596407400 | 87500 | 87400 | 87600 | 87400 | 978 |
| 445 | 20230908 | 112500 | 9510862100 | 87400 | 87400 | 87400 | 87300 | 208 |
| 446 | 20230908 | 112400 | 9492687000 | 87300 | 87400 | 87500 | 87300 | 171 |
| 447 | 20230908 | 112300 | 9477739000 | 87500 | 87500 | 87500 | 87400 | 254 |
| 448 | 20230908 | 112200 | 9455523500 | 87500 | 87500 | 87500 | 87400 | 102 |
| 449 | 20230908 | 112100 | 9446601200 | 87500 | 87400 | 87500 | 87300 | 645 |
| 450 | 20230908 | 112000 | 9390256300 | 87400 | 87400 | 87400 | 87300 | 150 |
| 451 | 20230908 | 111900 | 9377149900 | 87400 | 87400 | 87400 | 87300 | 226 |
| 452 | 20230908 | 111800 | 9357404600 | 87300 | 87400 | 87400 | 87300 | 350 |
| 453 | 20230908 | 111700 | 9326839200 | 87400 | 87300 | 87400 | 87300 | 304 |
| 454 | 20230908 | 111600 | 9300273400 | 87300 | 87400 | 87400 | 87300 | 474 |
| 455 | 20230908 | 111500 | 9258879500 | 87300 | 87400 | 87400 | 87300 | 216 |
| 456 | 20230908 | 111400 | 9240012500 | 87400 | 87300 | 87400 | 87300 | 165 |
| 457 | 20230908 | 111300 | 9225600900 | 87300 | 87400 | 87400 | 87300 | 243 |
| 458 | 20230908 | 111200 | 9204367200 | 87400 | 87300 | 87400 | 87300 | 399 |
| 459 | 20230908 | 111100 | 9169499300 | 87300 | 87300 | 87300 | 87200 | 1064 |
| 460 | 20230908 | 111000 | 9076612400 | 87300 | 87400 | 87400 | 87300 | 118 |
| 461 | 20230908 | 110900 | 9066305400 | 87300 | 87400 | 87400 | 87300 | 189 |
| 462 | 20230908 | 110800 | 9049790400 | 87300 | 87400 | 87400 | 87300 | 308 |
| 463 | 20230908 | 110700 | 9022886100 | 87300 | 87400 | 87400 | 87300 | 166 |
| 464 | 20230908 | 110600 | 9008382900 | 87400 | 87400 | 87500 | 87300 | 789 |
| 465 | 20230908 | 110500 | 8939426000 | 87400 | 87300 | 87400 | 87300 | 139 |
| 466 | 20230908 | 110400 | 8927280600 | 87400 | 87400 | 87400 | 87300 | 316 |
| 467 | 20230908 | 110300 | 8899666100 | 87400 | 87400 | 87400 | 87300 | 121 |
| 468 | 20230908 | 110200 | 8889091800 | 87400 | 87400 | 87400 | 87300 | 146 |
| 469 | 20230908 | 110100 | 8876335000 | 87300 | 87500 | 87500 | 87300 | 434 |
| 470 | 20230908 | 110000 | 8838411800 | 87400 | 87500 | 87500 | 87400 | 1091 |
| 471 | 20230908 | 105900 | 8742950800 | 87500 | 87400 | 87500 | 87300 | 417 |
| 472 | 20230908 | 105800 | 8706496300 | 87400 | 87300 | 87400 | 87300 | 142 |
| 473 | 20230908 | 105700 | 8694090700 | 87400 | 87400 | 87400 | 87300 | 154 |
| 474 | 20230908 | 105600 | 8680632600 | 87400 | 87400 | 87400 | 87300 | 475 |
| 475 | 20230908 | 105500 | 8639150200 | 87400 | 87400 | 87400 | 87300 | 451 |
| 476 | 20230908 | 105400 | 8599736500 | 87400 | 87500 | 87500 | 87300 | 1015 |
| 477 | 20230908 | 105300 | 8511019800 | 87500 | 87500 | 87600 | 87500 | 87 |
| 478 | 20230908 | 105200 | 8503402200 | 87500 | 87500 | 87600 | 87500 | 102 |
| 479 | 20230908 | 105100 | 8494473000 | 87600 | 87700 | 87700 | 87400 | 391 |
| 480 | 20230908 | 105000 | 8460246800 | 87700 | 87600 | 87700 | 87600 | 201 |
| 481 | 20230908 | 104900 | 8442634100 | 87600 | 87600 | 87600 | 87500 | 600 |
| 482 | 20230908 | 104800 | 8390074700 | 87600 | 87600 | 87600 | 87500 | 133 |
| 483 | 20230908 | 104700 | 8378425800 | 87500 | 87500 | 87600 | 87400 | 224 |
| 484 | 20230908 | 104600 | 8358822100 | 87400 | 87500 | 87600 | 87300 | 709 |
| 485 | 20230908 | 104500 | 8296843000 | 87500 | 87500 | 87500 | 87400 | 154 |
| 486 | 20230908 | 104400 | 8283370300 | 87500 | 87600 | 87700 | 87400 | 1558 |
| 487 | 20230908 | 104300 | 8147080100 | 87600 | 87500 | 87700 | 87400 | 3132 |
| 488 | 20230908 | 104200 | 7872878500 | 87500 | 87400 | 87500 | 87400 | 139 |
| 489 | 20230908 | 104100 | 7860725800 | 87400 | 87500 | 87500 | 87300 | 533 |
| 490 | 20230908 | 104000 | 7814152400 | 87500 | 87300 | 87500 | 87300 | 1281 |
| 491 | 20230908 | 103900 | 7702203100 | 87400 | 87400 | 87400 | 87300 | 164 |
| 492 | 20230908 | 103800 | 7687879500 | 87300 | 87400 | 87400 | 87300 | 235 |
| 493 | 20230908 | 103700 | 7667353300 | 87400 | 87400 | 87400 | 87300 | 155 |
| 494 | 20230908 | 103600 | 7653806800 | 87400 | 87300 | 87400 | 87300 | 555 |
| 495 | 20230908 | 103500 | 7605343200 | 87300 | 87200 | 87400 | 87200 | 1816 |
| 496 | 20230908 | 103400 | 7446806500 | 87300 | 87200 | 87300 | 87200 | 126 |
| 497 | 20230908 | 103300 | 7435814000 | 87200 | 87400 | 87400 | 87200 | 317 |
| 498 | 20230908 | 103200 | 7408149900 | 87400 | 87400 | 87400 | 87300 | 228 |
| 499 | 20230908 | 103100 | 7388241800 | 87300 | 87300 | 87400 | 87200 | 678 |
| 500 | 20230908 | 103000 | 7329086500 | 87400 | 87400 | 87400 | 87200 | 328 |
| 501 | 20230908 | 102900 | 7300445600 | 87400 | 87400 | 87400 | 87300 | 213 |
| 502 | 20230908 | 102800 | 7281845200 | 87400 | 87400 | 87500 | 87300 | 433 |
| 503 | 20230908 | 102700 | 7243998400 | 87400 | 87200 | 87400 | 87200 | 1233 |
| 504 | 20230908 | 102600 | 7136408200 | 87300 | 87300 | 87400 | 87200 | 882 |
| 505 | 20230908 | 102500 | 7059374200 | 87400 | 87300 | 87400 | 87300 | 149 |
| 506 | 20230908 | 102400 | 7046352800 | 87400 | 87300 | 87400 | 87300 | 108 |
| 507 | 20230908 | 102300 | 7036922200 | 87300 | 87400 | 87400 | 87300 | 130 |
| 508 | 20230908 | 102200 | 7025566200 | 87400 | 87400 | 87400 | 87300 | 114 |
| 509 | 20230908 | 102100 | 7015603500 | 87300 | 87200 | 87400 | 87200 | 865 |
| 510 | 20230908 | 102000 | 6940139200 | 87300 | 87200 | 87300 | 87200 | 118 |
| 511 | 20230908 | 101900 | 6929841500 | 87300 | 87100 | 87300 | 86900 | 3799 |
| 512 | 20230908 | 101800 | 6599314700 | 87200 | 87100 | 87200 | 87100 | 85 |
| 513 | 20230908 | 101700 | 6591904600 | 87100 | 87200 | 87200 | 87100 | 331 |
| 514 | 20230908 | 101600 | 6563057400 | 87200 | 87100 | 87200 | 86900 | 715 |
| 515 | 20230908 | 101500 | 6500846000 | 87100 | 87000 | 87100 | 86900 | 1067 |
| 516 | 20230908 | 101400 | 6407998100 | 87000 | 87200 | 87200 | 87000 | 2544 |
| 517 | 20230908 | 101300 | 6186541000 | 87200 | 87300 | 87300 | 87100 | 444 |
| 518 | 20230908 | 101200 | 6147821100 | 87200 | 87200 | 87200 | 87100 | 245 |
| 519 | 20230908 | 101100 | 6126457700 | 87200 | 87500 | 87500 | 87200 | 665 |
| 520 | 20230908 | 101000 | 6068408500 | 87400 | 87400 | 87400 | 87300 | 496 |
| 521 | 20230908 | 100900 | 6025060900 | 87300 | 87400 | 87400 | 87300 | 331 |
| 522 | 20230908 | 100800 | 5996155800 | 87300 | 87300 | 87400 | 87300 | 179 |
| 523 | 20230908 | 100700 | 5980525500 | 87300 | 87300 | 87400 | 87200 | 283 |
| 524 | 20230908 | 100600 | 5955816600 | 87300 | 87200 | 87300 | 87000 | 1014 |
| 525 | 20230908 | 100500 | 5867469000 | 87200 | 87200 | 87300 | 87200 | 192 |
| 526 | 20230908 | 100400 | 5850720100 | 87200 | 87300 | 87400 | 87200 | 498 |
| 527 | 20230908 | 100300 | 5807251500 | 87300 | 87400 | 87400 | 87300 | 128 |
| 528 | 20230908 | 100200 | 5796067900 | 87400 | 87300 | 87400 | 87300 | 55 |
| 529 | 20230908 | 100100 | 5791261100 | 87300 | 87400 | 87500 | 87200 | 786 |
| 530 | 20230908 | 100000 | 5722630800 | 87400 | 87400 | 87400 | 87300 | 139 |
| 531 | 20230908 | 095900 | 5710482400 | 87400 | 87300 | 87500 | 87300 | 768 |
| 532 | 20230908 | 095800 | 5643398600 | 87300 | 87300 | 87400 | 87200 | 68 |
| 533 | 20230908 | 095700 | 5637465900 | 87200 | 86800 | 87300 | 86800 | 1802 |
| 534 | 20230908 | 095600 | 5480632400 | 86800 | 86900 | 86900 | 86700 | 1576 |
| 535 | 20230908 | 095500 | 5343848600 | 86800 | 86900 | 86900 | 86800 | 730 |
| 536 | 20230908 | 095400 | 5280475300 | 86900 | 86900 | 86900 | 86800 | 446 |
| 537 | 20230908 | 095300 | 5241751000 | 86900 | 86800 | 87000 | 86700 | 1517 |
| 538 | 20230908 | 095200 | 5109956100 | 86800 | 86800 | 86900 | 86700 | 469 |
| 539 | 20230908 | 095100 | 5069269000 | 86800 | 86900 | 86900 | 86700 | 1160 |
| 540 | 20230908 | 095000 | 4968611200 | 86800 | 86800 | 86900 | 86800 | 891 |
| 541 | 20230908 | 094900 | 4891239000 | 86800 | 86900 | 86900 | 86800 | 506 |
| 542 | 20230908 | 094800 | 4847307600 | 86900 | 86800 | 86900 | 86800 | 916 |
| 543 | 20230908 | 094700 | 4767788900 | 86900 | 86800 | 86900 | 86800 | 444 |
| 544 | 20230908 | 094600 | 4729236600 | 86800 | 86900 | 86900 | 86700 | 1228 |
| 545 | 20230908 | 094500 | 4622661200 | 86800 | 86800 | 86900 | 86700 | 656 |
| 546 | 20230908 | 094400 | 4565729400 | 86800 | 86800 | 86900 | 86700 | 411 |
| 547 | 20230908 | 094300 | 4530077800 | 86800 | 86600 | 86900 | 86600 | 1867 |
| 548 | 20230908 | 094200 | 4368079400 | 86600 | 86700 | 86800 | 86600 | 1028 |
| 549 | 20230908 | 094100 | 4278983600 | 86800 | 86900 | 87000 | 86800 | 1729 |
| 550 | 20230908 | 094000 | 4128793700 | 86900 | 87000 | 87000 | 86900 | 118 |
| 551 | 20230908 | 093900 | 4118531000 | 86900 | 87100 | 87100 | 86900 | 324 |
| 552 | 20230908 | 093800 | 4090333400 | 87100 | 87100 | 87100 | 87000 | 176 |
| 553 | 20230908 | 093700 | 4075004100 | 87000 | 86900 | 87000 | 86900 | 992 |
| 554 | 20230908 | 093600 | 3988708300 | 87000 | 87000 | 87000 | 86900 | 1346 |
| 555 | 20230908 | 093500 | 3871666500 | 87000 | 87000 | 87100 | 87000 | 1381 |
| 556 | 20230908 | 093400 | 3751514500 | 87000 | 87000 | 87000 | 86900 | 4316 |
| 557 | 20230908 | 093300 | 3376279700 | 87100 | 87300 | 87300 | 87100 | 1567 |
| 558 | 20230908 | 093200 | 3239609200 | 87400 | 87400 | 87400 | 87300 | 453 |
| 559 | 20230908 | 093100 | 3200027200 | 87300 | 87400 | 87500 | 87200 | 756 |
| 560 | 20230908 | 093000 | 3134043700 | 87400 | 87500 | 87600 | 87200 | 1891 |
| 561 | 20230908 | 092900 | 2968853300 | 87500 | 87600 | 87600 | 87500 | 34 |
| 562 | 20230908 | 092800 | 2965876400 | 87600 | 87400 | 87600 | 87400 | 1360 |
| 563 | 20230908 | 092700 | 2846875900 | 87400 | 87700 | 87700 | 87400 | 453 |
| 564 | 20230908 | 092600 | 2807223000 | 87700 | 87700 | 87900 | 87600 | 2660 |
| 565 | 20230908 | 092500 | 2573893400 | 87700 | 87700 | 87700 | 87600 | 395 |
| 566 | 20230908 | 092400 | 2539252000 | 87700 | 87700 | 87800 | 87600 | 414 |
| 567 | 20230908 | 092300 | 2502944600 | 87800 | 87800 | 88000 | 87700 | 3611 |
| 568 | 20230908 | 092200 | 2185542100 | 87800 | 87500 | 87800 | 87500 | 3002 |
| 569 | 20230908 | 092100 | 1922208200 | 87500 | 87400 | 87500 | 87400 | 284 |
| 570 | 20230908 | 092000 | 1897368900 | 87400 | 87300 | 87500 | 87300 | 782 |
| 571 | 20230908 | 091900 | 1829092900 | 87300 | 87300 | 87300 | 87200 | 150 |
| 572 | 20230908 | 091800 | 1815998000 | 87300 | 87000 | 87300 | 87000 | 754 |
| 573 | 20230908 | 091700 | 1750322900 | 87000 | 87100 | 87100 | 87000 | 802 |
| 574 | 20230908 | 091600 | 1680548600 | 87100 | 87000 | 87100 | 87000 | 841 |
| 575 | 20230908 | 091500 | 1607380400 | 87000 | 87300 | 87300 | 86900 | 1499 |
| 576 | 20230908 | 091400 | 1476887400 | 87300 | 87500 | 87500 | 87100 | 954 |
| 577 | 20230908 | 091300 | 1393668000 | 87500 | 87500 | 87500 | 87300 | 1363 |
| 578 | 20230908 | 091200 | 1274514400 | 87400 | 87500 | 87500 | 87400 | 243 |
| 579 | 20230908 | 091100 | 1253267500 | 87400 | 87500 | 87600 | 87400 | 1088 |
| 580 | 20230908 | 091000 | 1158026300 | 87500 | 87500 | 87700 | 87500 | 2460 |
| 581 | 20230908 | 090900 | 942601600 | 87500 | 87400 | 87500 | 87400 | 54 |
| 582 | 20230908 | 090800 | 937879700 | 87400 | 87200 | 87400 | 87100 | 503 |
| 583 | 20230908 | 090700 | 893994900 | 87200 | 87000 | 87200 | 87000 | 1363 |
| 584 | 20230908 | 090600 | 775293600 | 87000 | 87300 | 87300 | 87000 | 1512 |
| 585 | 20230908 | 090500 | 643594300 | 87200 | 87400 | 87400 | 87200 | 266 |
| 586 | 20230908 | 090400 | 620373700 | 87400 | 87300 | 87500 | 87200 | 1678 |
| 587 | 20230908 | 090300 | 473875400 | 87400 | 87400 | 87400 | 87200 | 750 |
| 588 | 20230908 | 090200 | 408391800 | 87400 | 87300 | 87400 | 87200 | 1033 |
| 589 | 20230908 | 090100 | 318182100 | 87400 | 87400 | 87500 | 87300 | 670 |
| 590 | 20230908 | 090000 | 259620900 | 87400 | 87300 | 87500 | 87200 | 2972 |