34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 3 | 20240704 | 185300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 4 | 20240704 | 185200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 5 | 20240704 | 185100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 6 | 20240704 | 185000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 7 | 20240704 | 184900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 8 | 20240704 | 184800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 9 | 20240704 | 184700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 10 | 20240704 | 184600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 11 | 20240704 | 184500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 12 | 20240704 | 184400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 13 | 20240704 | 184300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 14 | 20240704 | 184200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 15 | 20240704 | 184100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 16 | 20240704 | 184000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 17 | 20240704 | 183900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 18 | 20240704 | 183800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 19 | 20240704 | 183700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 20 | 20240704 | 183600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 21 | 20240704 | 183500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 22 | 20240704 | 183400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 23 | 20240704 | 183300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 24 | 20240704 | 183200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 25 | 20240704 | 183100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 26 | 20240704 | 183000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 27 | 20240704 | 182900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 28 | 20240704 | 182800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 29 | 20240704 | 182700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 30 | 20240704 | 182600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 31 | 20240704 | 182500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 32 | 20240704 | 182400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 33 | 20240704 | 182300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 34 | 20240704 | 182200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 35 | 20240704 | 182100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 36 | 20240704 | 182000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 37 | 20240704 | 181900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 38 | 20240704 | 181800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 39 | 20240704 | 181700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 40 | 20240704 | 181600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 41 | 20240704 | 181500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 42 | 20240704 | 181400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 43 | 20240704 | 181300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 44 | 20240704 | 181200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 45 | 20240704 | 181100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 46 | 20240704 | 181000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 47 | 20240704 | 180900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 48 | 20240704 | 180800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 49 | 20240704 | 180700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 50 | 20240704 | 180600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 51 | 20240704 | 180500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 52 | 20240704 | 180400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 53 | 20240704 | 180300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 54 | 20240704 | 180200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 55 | 20240704 | 180100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 56 | 20240704 | 180000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 57 | 20240704 | 175900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 58 | 20240704 | 175800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 59 | 20240704 | 175700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 60 | 20240704 | 175600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 61 | 20240704 | 175500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 62 | 20240704 | 175400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 63 | 20240704 | 175300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 64 | 20240704 | 175200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 65 | 20240704 | 175100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 66 | 20240704 | 175000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 67 | 20240704 | 174900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 68 | 20240704 | 174800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 69 | 20240704 | 174700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 70 | 20240704 | 174600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 71 | 20240704 | 174500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 72 | 20240704 | 174400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 73 | 20240704 | 174300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 74 | 20240704 | 174200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 75 | 20240704 | 174100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 76 | 20240704 | 174000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 77 | 20240704 | 173900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 78 | 20240704 | 173800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 79 | 20240704 | 173700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 80 | 20240704 | 173600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 81 | 20240704 | 173500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 82 | 20240704 | 173400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 83 | 20240704 | 173300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 84 | 20240704 | 173200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 85 | 20240704 | 173100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 86 | 20240704 | 173000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 87 | 20240704 | 172900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 88 | 20240704 | 172800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 89 | 20240704 | 172700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 90 | 20240704 | 172600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 91 | 20240704 | 172500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 92 | 20240704 | 172400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 93 | 20240704 | 172300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 94 | 20240704 | 172200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 95 | 20240704 | 172100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 96 | 20240704 | 172000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 97 | 20240704 | 171900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 98 | 20240704 | 171800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 99 | 20240704 | 171700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 100 | 20240704 | 171600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 101 | 20240704 | 171500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 102 | 20240704 | 171400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 103 | 20240704 | 171300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 104 | 20240704 | 171200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 105 | 20240704 | 171100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 106 | 20240704 | 171000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 107 | 20240704 | 170900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 108 | 20240704 | 170800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 109 | 20240704 | 170700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 110 | 20240704 | 170600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 111 | 20240704 | 170500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 112 | 20240704 | 170400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 113 | 20240704 | 170300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 114 | 20240704 | 170200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 115 | 20240704 | 170100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 116 | 20240704 | 170000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 117 | 20240704 | 165900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 118 | 20240704 | 165800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 119 | 20240704 | 165700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 120 | 20240704 | 165600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 121 | 20240704 | 165500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 122 | 20240704 | 165400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 123 | 20240704 | 165300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 124 | 20240704 | 165200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 125 | 20240704 | 165100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 126 | 20240704 | 165000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 127 | 20240704 | 164900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 128 | 20240704 | 164800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 129 | 20240704 | 164700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 130 | 20240704 | 164600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 131 | 20240704 | 164500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 132 | 20240704 | 164400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 133 | 20240704 | 164300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 134 | 20240704 | 164200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 135 | 20240704 | 164100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 136 | 20240704 | 164000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 137 | 20240704 | 163900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 138 | 20240704 | 163800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 139 | 20240704 | 163700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 140 | 20240704 | 163600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 141 | 20240704 | 163500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 142 | 20240704 | 163400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 143 | 20240704 | 163300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 144 | 20240704 | 163200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 145 | 20240704 | 163100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 146 | 20240704 | 163000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 147 | 20240704 | 162900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 148 | 20240704 | 162800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 149 | 20240704 | 162700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 150 | 20240704 | 162600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 151 | 20240704 | 162500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 152 | 20240704 | 162400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 153 | 20240704 | 162300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 154 | 20240704 | 162200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 155 | 20240704 | 162100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 156 | 20240704 | 162000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 157 | 20240704 | 161900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 158 | 20240704 | 161800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 159 | 20240704 | 161700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 160 | 20240704 | 161600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 161 | 20240704 | 161500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 162 | 20240704 | 161400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 163 | 20240704 | 161300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 164 | 20240704 | 161200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 165 | 20240704 | 161100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 166 | 20240704 | 161000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 167 | 20240704 | 160900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 168 | 20240704 | 160800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 169 | 20240704 | 160700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 170 | 20240704 | 160600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 171 | 20240704 | 160500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 172 | 20240704 | 160400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 173 | 20240704 | 160300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 174 | 20240704 | 160200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 175 | 20240704 | 160100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 176 | 20240704 | 160000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 177 | 20240704 | 155900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 178 | 20240704 | 155800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 179 | 20240704 | 155700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 180 | 20240704 | 155600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 181 | 20240704 | 155500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 182 | 20240704 | 155400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 183 | 20240704 | 155300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 184 | 20240704 | 155200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 185 | 20240704 | 155100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 186 | 20240704 | 155000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 187 | 20240704 | 154900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 188 | 20240704 | 154800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 189 | 20240704 | 154700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 190 | 20240704 | 154600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 191 | 20240704 | 154500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 192 | 20240704 | 154400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 193 | 20240704 | 154300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 194 | 20240704 | 154200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 195 | 20240704 | 154100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 196 | 20240704 | 154000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 197 | 20240704 | 153900 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 198 | 20240704 | 153800 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 199 | 20240704 | 153700 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 200 | 20240704 | 153600 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 201 | 20240704 | 153500 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 202 | 20240704 | 153400 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 203 | 20240704 | 153300 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 204 | 20240704 | 153200 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 205 | 20240704 | 153100 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 0 |
| 206 | 20240704 | 153000 | 34483055100 | 159700 | 159700 | 159700 | 159700 | 6656 |
| 207 | 20240704 | 152900 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 208 | 20240704 | 152800 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 209 | 20240704 | 152700 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 210 | 20240704 | 152600 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 211 | 20240704 | 152500 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 212 | 20240704 | 152400 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 213 | 20240704 | 152300 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 214 | 20240704 | 152200 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 215 | 20240704 | 152100 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 216 | 20240704 | 152000 | 33420091900 | 159300 | 159300 | 159300 | 159300 | 0 |
| 217 | 20240704 | 151900 | 33420091900 | 159300 | 159200 | 159300 | 159100 | 881 |
| 218 | 20240704 | 151800 | 33279813600 | 159200 | 159000 | 159200 | 159000 | 246 |
| 219 | 20240704 | 151700 | 33240675200 | 159100 | 159100 | 159100 | 159000 | 319 |
| 220 | 20240704 | 151600 | 33189926800 | 159000 | 158900 | 159100 | 158900 | 812 |
| 221 | 20240704 | 151500 | 33060834400 | 158900 | 158900 | 159000 | 158900 | 289 |
| 222 | 20240704 | 151400 | 33014900500 | 159000 | 158900 | 159000 | 158900 | 85 |
| 223 | 20240704 | 151300 | 33001390400 | 159000 | 158900 | 159000 | 158900 | 575 |
| 224 | 20240704 | 151200 | 32909969900 | 159000 | 158900 | 159000 | 158900 | 71 |
| 225 | 20240704 | 151100 | 32898686900 | 158900 | 159100 | 159200 | 158900 | 809 |
| 226 | 20240704 | 151000 | 32769988600 | 159200 | 159000 | 159200 | 159000 | 806 |
| 227 | 20240704 | 150900 | 32641760400 | 159000 | 159000 | 159100 | 159000 | 210 |
| 228 | 20240704 | 150800 | 32608366700 | 159000 | 159100 | 159200 | 159000 | 204 |
| 229 | 20240704 | 150700 | 32575910400 | 159200 | 159100 | 159200 | 159000 | 320 |
| 230 | 20240704 | 150600 | 32524989900 | 159100 | 159000 | 159100 | 159000 | 121 |
| 231 | 20240704 | 150500 | 32505746900 | 159100 | 158900 | 159100 | 158900 | 1118 |
| 232 | 20240704 | 150400 | 32327965700 | 158900 | 158900 | 159000 | 158900 | 77 |
| 233 | 20240704 | 150300 | 32315727300 | 159000 | 159000 | 159000 | 158900 | 89 |
| 234 | 20240704 | 150200 | 32301580300 | 158900 | 158900 | 159000 | 158900 | 44 |
| 235 | 20240704 | 150100 | 32294587000 | 159000 | 159000 | 159000 | 158900 | 231 |
| 236 | 20240704 | 150000 | 32257862600 | 158900 | 159000 | 159100 | 158900 | 357 |
| 237 | 20240704 | 145900 | 32201108500 | 159000 | 159000 | 159100 | 158900 | 187 |
| 238 | 20240704 | 145800 | 32171377700 | 159100 | 158900 | 159100 | 158900 | 534 |
| 239 | 20240704 | 145700 | 32086485100 | 158900 | 159100 | 159100 | 158900 | 425 |
| 240 | 20240704 | 145600 | 32018917600 | 159100 | 159200 | 159300 | 159000 | 1065 |
| 241 | 20240704 | 145500 | 31849398600 | 159200 | 159100 | 159200 | 159100 | 192 |
| 242 | 20240704 | 145400 | 31818847400 | 159100 | 159100 | 159200 | 159000 | 944 |
| 243 | 20240704 | 145300 | 31668656800 | 159100 | 159100 | 159100 | 159000 | 266 |
| 244 | 20240704 | 145200 | 31626352500 | 159000 | 159000 | 159100 | 159000 | 211 |
| 245 | 20240704 | 145100 | 31592800900 | 159000 | 159000 | 159100 | 159000 | 116 |
| 246 | 20240704 | 145000 | 31574353100 | 159100 | 159200 | 159200 | 159000 | 797 |
| 247 | 20240704 | 144900 | 31447553300 | 159100 | 159100 | 159200 | 159100 | 255 |
| 248 | 20240704 | 144800 | 31406980200 | 159200 | 159100 | 159200 | 159100 | 244 |
| 249 | 20240704 | 144700 | 31368152800 | 159100 | 159100 | 159200 | 159100 | 189 |
| 250 | 20240704 | 144600 | 31338077100 | 159100 | 159100 | 159200 | 159100 | 86 |
| 251 | 20240704 | 144500 | 31324392800 | 159200 | 159200 | 159200 | 159100 | 127 |
| 252 | 20240704 | 144400 | 31304182900 | 159100 | 159200 | 159200 | 159000 | 408 |
| 253 | 20240704 | 144300 | 31239272300 | 159200 | 159100 | 159200 | 159000 | 304 |
| 254 | 20240704 | 144200 | 31190914700 | 159000 | 159100 | 159200 | 159000 | 307 |
| 255 | 20240704 | 144100 | 31142055600 | 159200 | 159200 | 159200 | 159100 | 163 |
| 256 | 20240704 | 144000 | 31116114300 | 159200 | 159100 | 159200 | 159100 | 227 |
| 257 | 20240704 | 143900 | 31079981700 | 159200 | 159000 | 159300 | 158900 | 1300 |
| 258 | 20240704 | 143800 | 30873188600 | 158900 | 158900 | 159000 | 158900 | 127 |
| 259 | 20240704 | 143700 | 30853006400 | 158900 | 158900 | 159000 | 158900 | 110 |
| 260 | 20240704 | 143600 | 30835522900 | 158900 | 158900 | 159000 | 158900 | 120 |
| 261 | 20240704 | 143500 | 30816452500 | 158900 | 158900 | 159000 | 158900 | 145 |
| 262 | 20240704 | 143400 | 30793408700 | 159000 | 158800 | 159000 | 158800 | 190 |
| 263 | 20240704 | 143300 | 30763221300 | 158800 | 158800 | 158900 | 158800 | 141 |
| 264 | 20240704 | 143200 | 30740825300 | 158800 | 158800 | 158900 | 158800 | 127 |
| 265 | 20240704 | 143100 | 30720650700 | 158800 | 158700 | 158800 | 158600 | 302 |
| 266 | 20240704 | 143000 | 30672704400 | 158700 | 158600 | 158800 | 158500 | 196 |
| 267 | 20240704 | 142900 | 30641607100 | 158500 | 158600 | 158700 | 158500 | 164 |
| 268 | 20240704 | 142800 | 30615590200 | 158800 | 158700 | 158800 | 158500 | 121 |
| 269 | 20240704 | 142700 | 30596398500 | 158700 | 158800 | 158800 | 158500 | 121 |
| 270 | 20240704 | 142600 | 30577204800 | 158600 | 158500 | 158900 | 158500 | 656 |
| 271 | 20240704 | 142500 | 30473111600 | 158600 | 158500 | 158600 | 158500 | 74 |
| 272 | 20240704 | 142400 | 30461380500 | 158600 | 158200 | 158600 | 158200 | 390 |
| 273 | 20240704 | 142300 | 30399590600 | 158200 | 158400 | 158400 | 158200 | 693 |
| 274 | 20240704 | 142200 | 30289895000 | 158300 | 158400 | 158400 | 158300 | 154 |
| 275 | 20240704 | 142100 | 30265511100 | 158300 | 158400 | 158400 | 158300 | 305 |
| 276 | 20240704 | 142000 | 30217205900 | 158400 | 158500 | 158500 | 158400 | 168 |
| 277 | 20240704 | 141900 | 30190583200 | 158600 | 158600 | 158600 | 158500 | 152 |
| 278 | 20240704 | 141800 | 30166483800 | 158600 | 158700 | 158700 | 158500 | 736 |
| 279 | 20240704 | 141700 | 30049795700 | 158800 | 158700 | 158800 | 158600 | 677 |
| 280 | 20240704 | 141600 | 29942360900 | 158600 | 158700 | 158700 | 158600 | 178 |
| 281 | 20240704 | 141500 | 29914120500 | 158700 | 158800 | 158900 | 158600 | 240 |
| 282 | 20240704 | 141400 | 29876024500 | 158800 | 158700 | 158900 | 158700 | 335 |
| 283 | 20240704 | 141300 | 29822821600 | 158700 | 159000 | 159000 | 158700 | 642 |
| 284 | 20240704 | 141200 | 29720796300 | 159000 | 159300 | 159300 | 159000 | 762 |
| 285 | 20240704 | 141100 | 29599586900 | 159200 | 159300 | 159300 | 159200 | 167 |
| 286 | 20240704 | 141000 | 29572996500 | 159200 | 159500 | 159500 | 159200 | 553 |
| 287 | 20240704 | 140900 | 29484803600 | 159600 | 159500 | 159600 | 159500 | 73 |
| 288 | 20240704 | 140800 | 29473155000 | 159500 | 159600 | 159600 | 159500 | 189 |
| 289 | 20240704 | 140700 | 29442996300 | 159600 | 159500 | 159600 | 159500 | 48 |
| 290 | 20240704 | 140600 | 29435339200 | 159600 | 159500 | 159600 | 159500 | 77 |
| 291 | 20240704 | 140500 | 29423053200 | 159500 | 159500 | 159600 | 159300 | 180 |
| 292 | 20240704 | 140400 | 29394356000 | 159500 | 159400 | 159500 | 159300 | 155 |
| 293 | 20240704 | 140300 | 29369641700 | 159500 | 159400 | 159500 | 159000 | 91 |
| 294 | 20240704 | 140200 | 29355138300 | 159400 | 159600 | 159600 | 159000 | 604 |
| 295 | 20240704 | 140100 | 29258959300 | 159600 | 159600 | 159600 | 159500 | 70 |
| 296 | 20240704 | 140000 | 29247788100 | 159500 | 159400 | 159600 | 159400 | 130 |
| 297 | 20240704 | 135900 | 29227051300 | 159400 | 159700 | 159700 | 159100 | 337 |
| 298 | 20240704 | 135800 | 29173311600 | 159500 | 159500 | 159500 | 159100 | 99 |
| 299 | 20240704 | 135700 | 29157523500 | 159400 | 159700 | 159700 | 159400 | 177 |
| 300 | 20240704 | 135600 | 29129280100 | 159500 | 159600 | 159700 | 159500 | 191 |
| 301 | 20240704 | 135500 | 29098801100 | 159500 | 159100 | 159600 | 159100 | 434 |
| 302 | 20240704 | 135400 | 29029607500 | 159200 | 159300 | 159300 | 159200 | 88 |
| 303 | 20240704 | 135300 | 29015594700 | 159200 | 159200 | 159300 | 159100 | 158 |
| 304 | 20240704 | 135200 | 28990434200 | 159100 | 159400 | 159500 | 159100 | 128 |
| 305 | 20240704 | 135100 | 28970040100 | 159400 | 159200 | 159400 | 158800 | 310 |
| 306 | 20240704 | 135000 | 28920683500 | 159100 | 159200 | 159200 | 159100 | 74 |
| 307 | 20240704 | 134900 | 28908907200 | 159100 | 159200 | 159200 | 159100 | 42 |
| 308 | 20240704 | 134800 | 28902223100 | 159200 | 159000 | 159400 | 159000 | 850 |
| 309 | 20240704 | 134700 | 28766943300 | 159000 | 158900 | 159000 | 158900 | 141 |
| 310 | 20240704 | 134600 | 28744535400 | 158900 | 158900 | 159100 | 158900 | 42 |
| 311 | 20240704 | 134500 | 28737858300 | 159000 | 158900 | 159100 | 158900 | 121 |
| 312 | 20240704 | 134400 | 28718616500 | 159000 | 159100 | 159100 | 158900 | 199 |
| 313 | 20240704 | 134300 | 28686972900 | 159100 | 159000 | 159100 | 159000 | 330 |
| 314 | 20240704 | 134200 | 28634497600 | 158800 | 158900 | 159000 | 158800 | 127 |
| 315 | 20240704 | 134100 | 28614313100 | 158900 | 158700 | 158900 | 158700 | 151 |
| 316 | 20240704 | 134000 | 28590337900 | 158900 | 158900 | 159000 | 158600 | 146 |
| 317 | 20240704 | 133900 | 28567153100 | 159000 | 158700 | 159000 | 158600 | 189 |
| 318 | 20240704 | 133800 | 28537144800 | 158600 | 158600 | 158900 | 158600 | 34 |
| 319 | 20240704 | 133700 | 28531746000 | 158900 | 159000 | 159000 | 158700 | 703 |
| 320 | 20240704 | 133600 | 28420118800 | 158900 | 159000 | 159000 | 158800 | 61 |
| 321 | 20240704 | 133500 | 28410420900 | 159100 | 158800 | 159100 | 158800 | 378 |
| 322 | 20240704 | 133400 | 28350354400 | 158800 | 158800 | 158900 | 158800 | 90 |
| 323 | 20240704 | 133300 | 28336061800 | 158900 | 159000 | 159000 | 158700 | 44 |
| 324 | 20240704 | 133200 | 28329069400 | 158600 | 159300 | 159300 | 158600 | 3338 |
| 325 | 20240704 | 133100 | 27798204300 | 159400 | 159300 | 159400 | 159300 | 85 |
| 326 | 20240704 | 133000 | 27784660400 | 159400 | 159300 | 159500 | 159300 | 40 |
| 327 | 20240704 | 132900 | 27778285100 | 159300 | 159300 | 159600 | 159300 | 391 |
| 328 | 20240704 | 132800 | 27715940900 | 159400 | 159700 | 159800 | 159400 | 400 |
| 329 | 20240704 | 132700 | 27652149700 | 159600 | 159800 | 159800 | 159600 | 273 |
| 330 | 20240704 | 132600 | 27608555000 | 159800 | 159700 | 159800 | 159500 | 127 |
| 331 | 20240704 | 132500 | 27588277500 | 159500 | 159500 | 159700 | 159500 | 49 |
| 332 | 20240704 | 132400 | 27580457600 | 159500 | 159700 | 159800 | 159500 | 121 |
| 333 | 20240704 | 132300 | 27561144500 | 159800 | 159700 | 159800 | 159700 | 131 |
| 334 | 20240704 | 132200 | 27540222100 | 159800 | 159500 | 159800 | 159500 | 389 |
| 335 | 20240704 | 132100 | 27478118800 | 159500 | 159800 | 159900 | 159500 | 313 |
| 336 | 20240704 | 132000 | 27428097700 | 159900 | 159800 | 159900 | 159800 | 254 |
| 337 | 20240704 | 131900 | 27387483900 | 159900 | 159800 | 159900 | 159800 | 257 |
| 338 | 20240704 | 131800 | 27346404700 | 159800 | 160000 | 160000 | 159500 | 334 |
| 339 | 20240704 | 131700 | 27293039300 | 159800 | 159800 | 160000 | 159800 | 597 |
| 340 | 20240704 | 131600 | 27197598700 | 159800 | 160000 | 160000 | 159800 | 230 |
| 341 | 20240704 | 131500 | 27160827000 | 160000 | 159800 | 160000 | 159400 | 183 |
| 342 | 20240704 | 131400 | 27131569700 | 159400 | 160000 | 160000 | 159400 | 942 |
| 343 | 20240704 | 131300 | 26981073900 | 159900 | 160000 | 160000 | 159900 | 461 |
| 344 | 20240704 | 131200 | 26907322800 | 160000 | 159900 | 160000 | 159800 | 646 |
| 345 | 20240704 | 131100 | 26803970000 | 159900 | 159800 | 160000 | 159700 | 438 |
| 346 | 20240704 | 131000 | 26733964300 | 159800 | 159800 | 159900 | 159700 | 414 |
| 347 | 20240704 | 130900 | 26667810000 | 159900 | 159900 | 159900 | 159700 | 358 |
| 348 | 20240704 | 130800 | 26610590900 | 159700 | 159600 | 160000 | 159600 | 2919 |
| 349 | 20240704 | 130700 | 26143927200 | 159600 | 159500 | 159600 | 159500 | 89 |
| 350 | 20240704 | 130600 | 26129727000 | 159600 | 159300 | 159600 | 159300 | 766 |
| 351 | 20240704 | 130500 | 26007579300 | 159300 | 159300 | 159400 | 159200 | 166 |
| 352 | 20240704 | 130400 | 25981131900 | 159300 | 159300 | 159300 | 159200 | 219 |
| 353 | 20240704 | 130300 | 25946258000 | 159200 | 159300 | 159300 | 159200 | 71 |
| 354 | 20240704 | 130200 | 25934948900 | 159300 | 159200 | 159300 | 159200 | 187 |
| 355 | 20240704 | 130100 | 25905174800 | 159200 | 159200 | 159200 | 159100 | 150 |
| 356 | 20240704 | 130000 | 25881299400 | 159200 | 159200 | 159200 | 159100 | 113 |
| 357 | 20240704 | 125900 | 25863314300 | 159100 | 159200 | 159200 | 159100 | 181 |
| 358 | 20240704 | 125800 | 25834501900 | 159200 | 159100 | 159200 | 159100 | 144 |
| 359 | 20240704 | 125700 | 25811577500 | 159200 | 159200 | 159200 | 159100 | 109 |
| 360 | 20240704 | 125600 | 25794229100 | 159100 | 159200 | 159200 | 159100 | 83 |
| 361 | 20240704 | 125500 | 25781016500 | 159200 | 159200 | 159400 | 159100 | 136 |
| 362 | 20240704 | 125400 | 25759357500 | 159100 | 159200 | 159200 | 159100 | 250 |
| 363 | 20240704 | 125300 | 25719561300 | 159200 | 159200 | 159200 | 159100 | 64 |
| 364 | 20240704 | 125200 | 25709374800 | 159200 | 159200 | 159200 | 159100 | 126 |
| 365 | 20240704 | 125100 | 25689321700 | 159100 | 159300 | 159300 | 159100 | 218 |
| 366 | 20240704 | 125000 | 25654608600 | 159300 | 159200 | 159300 | 159200 | 62 |
| 367 | 20240704 | 124900 | 25644736300 | 159300 | 159200 | 159300 | 159200 | 131 |
| 368 | 20240704 | 124800 | 25623873800 | 159200 | 159300 | 159300 | 159100 | 118 |
| 369 | 20240704 | 124700 | 25605088900 | 159100 | 159300 | 159300 | 159000 | 326 |
| 370 | 20240704 | 124600 | 25553202600 | 159200 | 159200 | 159300 | 159200 | 280 |
| 371 | 20240704 | 124500 | 25508600700 | 159200 | 159200 | 159300 | 159100 | 135 |
| 372 | 20240704 | 124400 | 25487106500 | 159100 | 159100 | 159300 | 159000 | 188 |
| 373 | 20240704 | 124300 | 25457189700 | 159100 | 159000 | 159100 | 159000 | 258 |
| 374 | 20240704 | 124200 | 25416162700 | 159100 | 159000 | 159100 | 158900 | 190 |
| 375 | 20240704 | 124100 | 25385945500 | 158900 | 159200 | 159400 | 158900 | 85 |
| 376 | 20240704 | 124000 | 25372417300 | 159200 | 159000 | 159400 | 158900 | 211 |
| 377 | 20240704 | 123900 | 25338827600 | 159400 | 159400 | 159500 | 158900 | 340 |
| 378 | 20240704 | 123800 | 25284726300 | 159400 | 159500 | 159500 | 159300 | 53 |
| 379 | 20240704 | 123700 | 25276277800 | 159400 | 159200 | 159500 | 159200 | 71 |
| 380 | 20240704 | 123600 | 25264959700 | 159300 | 159400 | 159400 | 159200 | 51 |
| 381 | 20240704 | 123500 | 25256834100 | 159400 | 159400 | 159400 | 159000 | 409 |
| 382 | 20240704 | 123400 | 25191672000 | 159300 | 159200 | 159400 | 159200 | 518 |
| 383 | 20240704 | 123300 | 25109171000 | 159200 | 159200 | 159200 | 158900 | 220 |
| 384 | 20240704 | 123200 | 25074155700 | 159200 | 158900 | 159300 | 158800 | 145 |
| 385 | 20240704 | 123100 | 25051110900 | 159400 | 158900 | 159400 | 158800 | 865 |
| 386 | 20240704 | 123000 | 24913547200 | 158900 | 159000 | 159000 | 158800 | 178 |
| 387 | 20240704 | 122900 | 24885266800 | 158800 | 158900 | 158900 | 158800 | 18 |
| 388 | 20240704 | 122800 | 24882407200 | 159000 | 158900 | 159000 | 158800 | 92 |
| 389 | 20240704 | 122700 | 24867783200 | 158900 | 158900 | 159000 | 158900 | 126 |
| 390 | 20240704 | 122600 | 24847754800 | 159000 | 158900 | 159000 | 158900 | 304 |
| 391 | 20240704 | 122500 | 24799444400 | 158900 | 158900 | 158900 | 158800 | 195 |
| 392 | 20240704 | 122400 | 24768470300 | 158900 | 158900 | 159000 | 158800 | 108 |
| 393 | 20240704 | 122300 | 24751307500 | 158900 | 158800 | 159000 | 158800 | 188 |
| 394 | 20240704 | 122200 | 24721418300 | 158800 | 159100 | 159100 | 158800 | 135 |
| 395 | 20240704 | 122100 | 24699963300 | 159100 | 159100 | 159100 | 158900 | 297 |
| 396 | 20240704 | 122000 | 24652737700 | 159100 | 159100 | 159200 | 158900 | 568 |
| 397 | 20240704 | 121900 | 24562401800 | 159100 | 158800 | 159100 | 158700 | 506 |
| 398 | 20240704 | 121800 | 24482025800 | 158800 | 159200 | 159300 | 158800 | 1236 |
| 399 | 20240704 | 121700 | 24285485600 | 159200 | 159300 | 159300 | 159100 | 145 |
| 400 | 20240704 | 121600 | 24262401800 | 159200 | 159300 | 159400 | 159200 | 319 |
| 401 | 20240704 | 121500 | 24211581600 | 159200 | 159200 | 159300 | 159200 | 42 |
| 402 | 20240704 | 121400 | 24204892600 | 159200 | 159200 | 159300 | 159200 | 196 |
| 403 | 20240704 | 121300 | 24173678500 | 159200 | 159200 | 159300 | 159200 | 140 |
| 404 | 20240704 | 121200 | 24151387300 | 159300 | 159400 | 159400 | 159200 | 179 |
| 405 | 20240704 | 121100 | 24122872000 | 159300 | 159300 | 159400 | 159200 | 243 |
| 406 | 20240704 | 121000 | 24084163200 | 159400 | 159400 | 159400 | 159300 | 251 |
| 407 | 20240704 | 120900 | 24044159300 | 159400 | 159200 | 159400 | 159100 | 230 |
| 408 | 20240704 | 120800 | 24007531500 | 159100 | 159200 | 159300 | 159100 | 51 |
| 409 | 20240704 | 120700 | 23999411300 | 159300 | 159300 | 159300 | 159200 | 84 |
| 410 | 20240704 | 120600 | 23986032100 | 159200 | 159200 | 159300 | 159100 | 144 |
| 411 | 20240704 | 120500 | 23963101600 | 159200 | 159000 | 159200 | 159000 | 600 |
| 412 | 20240704 | 120400 | 23867646700 | 159000 | 158900 | 159100 | 158900 | 404 |
| 413 | 20240704 | 120300 | 23803411800 | 159000 | 159100 | 159200 | 158800 | 661 |
| 414 | 20240704 | 120200 | 23698322300 | 159100 | 159300 | 159400 | 159100 | 687 |
| 415 | 20240704 | 120100 | 23588915700 | 159400 | 159400 | 159400 | 159300 | 119 |
| 416 | 20240704 | 120000 | 23569953500 | 159400 | 159300 | 159500 | 159300 | 130 |
| 417 | 20240704 | 115900 | 23549219800 | 159500 | 159600 | 159600 | 159300 | 132 |
| 418 | 20240704 | 115800 | 23528170500 | 159600 | 159600 | 159600 | 159400 | 156 |
| 419 | 20240704 | 115700 | 23503286300 | 159500 | 159600 | 159600 | 159400 | 129 |
| 420 | 20240704 | 115600 | 23482701100 | 159600 | 159700 | 159700 | 159500 | 181 |
| 421 | 20240704 | 115500 | 23453821800 | 159700 | 159600 | 159700 | 159400 | 209 |
| 422 | 20240704 | 115400 | 23420465900 | 159600 | 159400 | 159600 | 159300 | 297 |
| 423 | 20240704 | 115300 | 23373092400 | 159500 | 159500 | 159500 | 159400 | 236 |
| 424 | 20240704 | 115200 | 23335460000 | 159500 | 159600 | 159600 | 159400 | 222 |
| 425 | 20240704 | 115100 | 23300049600 | 159600 | 159600 | 159600 | 159500 | 292 |
| 426 | 20240704 | 115000 | 23253449100 | 159600 | 159600 | 159600 | 159500 | 355 |
| 427 | 20240704 | 114900 | 23196793700 | 159600 | 159600 | 159800 | 159600 | 352 |
| 428 | 20240704 | 114800 | 23140610300 | 159600 | 159900 | 159900 | 159500 | 857 |
| 429 | 20240704 | 114700 | 23003778400 | 159800 | 159900 | 159900 | 159700 | 84 |
| 430 | 20240704 | 114600 | 22990350300 | 159900 | 159700 | 159900 | 159700 | 351 |
| 431 | 20240704 | 114500 | 22934278500 | 159600 | 159800 | 159800 | 159600 | 60 |
| 432 | 20240704 | 114400 | 22924694400 | 159800 | 159800 | 159800 | 159700 | 144 |
| 433 | 20240704 | 114300 | 22901684100 | 159800 | 159700 | 159800 | 159600 | 191 |
| 434 | 20240704 | 114200 | 22871182800 | 159700 | 159700 | 159800 | 159600 | 139 |
| 435 | 20240704 | 114100 | 22848980100 | 159800 | 160100 | 160100 | 159700 | 775 |
| 436 | 20240704 | 114000 | 22724985800 | 160100 | 159900 | 160100 | 159600 | 799 |
| 437 | 20240704 | 113900 | 22597203100 | 159900 | 159900 | 160000 | 159900 | 242 |
| 438 | 20240704 | 113800 | 22558497800 | 160000 | 160000 | 160100 | 159900 | 1357 |
| 439 | 20240704 | 113700 | 22341369400 | 160000 | 159900 | 160000 | 159800 | 399 |
| 440 | 20240704 | 113600 | 22277558400 | 159900 | 159900 | 159900 | 159800 | 136 |
| 441 | 20240704 | 113500 | 22255812700 | 159900 | 159900 | 159900 | 159700 | 167 |
| 442 | 20240704 | 113400 | 22229111900 | 159900 | 159900 | 159900 | 159600 | 137 |
| 443 | 20240704 | 113300 | 22207217200 | 159500 | 159900 | 160000 | 159500 | 685 |
| 444 | 20240704 | 113200 | 22097691200 | 159900 | 159800 | 159900 | 159800 | 166 |
| 445 | 20240704 | 113100 | 22071159900 | 159800 | 159500 | 159800 | 159500 | 400 |
| 446 | 20240704 | 113000 | 22007303900 | 159500 | 159800 | 159800 | 159500 | 190 |
| 447 | 20240704 | 112900 | 21976978200 | 159400 | 159800 | 159800 | 159400 | 272 |
| 448 | 20240704 | 112800 | 21933556700 | 159700 | 159900 | 160000 | 159600 | 738 |
| 449 | 20240704 | 112700 | 21815611300 | 160000 | 160000 | 160000 | 159900 | 150 |
| 450 | 20240704 | 112600 | 21791612300 | 159900 | 159900 | 160000 | 159900 | 89 |
| 451 | 20240704 | 112500 | 21777373300 | 159900 | 159900 | 160000 | 159900 | 586 |
| 452 | 20240704 | 112400 | 21683645400 | 159900 | 159900 | 159900 | 159800 | 158 |
| 453 | 20240704 | 112300 | 21658385500 | 159900 | 159900 | 160000 | 159800 | 216 |
| 454 | 20240704 | 112200 | 21623850400 | 159800 | 159900 | 160000 | 159800 | 186 |
| 455 | 20240704 | 112100 | 21594104600 | 159900 | 160100 | 160100 | 159900 | 308 |
| 456 | 20240704 | 112000 | 21544823200 | 160100 | 160200 | 160200 | 160000 | 119 |
| 457 | 20240704 | 111900 | 21525771700 | 160200 | 160200 | 160300 | 159800 | 633 |
| 458 | 20240704 | 111800 | 21424475900 | 160300 | 160100 | 160300 | 160000 | 1082 |
| 459 | 20240704 | 111700 | 21251241700 | 160100 | 160100 | 160100 | 160000 | 288 |
| 460 | 20240704 | 111600 | 21205148200 | 160100 | 160000 | 160100 | 159900 | 453 |
| 461 | 20240704 | 111500 | 21132660200 | 160000 | 159700 | 160200 | 159700 | 1406 |
| 462 | 20240704 | 111400 | 20907774400 | 159600 | 159500 | 159700 | 159500 | 71 |
| 463 | 20240704 | 111300 | 20896442700 | 159500 | 159900 | 159900 | 159500 | 627 |
| 464 | 20240704 | 111200 | 20796368000 | 159800 | 160300 | 160300 | 159800 | 112 |
| 465 | 20240704 | 111100 | 20778452500 | 160300 | 159800 | 160300 | 159600 | 531 |
| 466 | 20240704 | 111000 | 20693582800 | 159900 | 160000 | 160300 | 159900 | 216 |
| 467 | 20240704 | 110900 | 20658998900 | 160100 | 160300 | 160300 | 159700 | 335 |
| 468 | 20240704 | 110800 | 20605373200 | 160200 | 160300 | 160300 | 160000 | 772 |
| 469 | 20240704 | 110700 | 20481734600 | 160400 | 160200 | 160400 | 160200 | 379 |
| 470 | 20240704 | 110600 | 20420965900 | 160200 | 160000 | 160200 | 159900 | 928 |
| 471 | 20240704 | 110500 | 20272472100 | 159900 | 159600 | 160000 | 159500 | 788 |
| 472 | 20240704 | 110400 | 20146622400 | 159600 | 159500 | 159600 | 159300 | 344 |
| 473 | 20240704 | 110300 | 20091768500 | 159500 | 159600 | 159900 | 159500 | 772 |
| 474 | 20240704 | 110200 | 19968511200 | 159600 | 159900 | 159900 | 159500 | 1107 |
| 475 | 20240704 | 110100 | 19791725600 | 160000 | 160000 | 160000 | 159400 | 1036 |
| 476 | 20240704 | 110000 | 19626255500 | 159800 | 160800 | 160900 | 159700 | 1688 |
| 477 | 20240704 | 105900 | 19355854400 | 160700 | 160500 | 160900 | 160500 | 768 |
| 478 | 20240704 | 105800 | 19232479300 | 160500 | 160300 | 160600 | 160200 | 535 |
| 479 | 20240704 | 105700 | 19146651000 | 160200 | 160600 | 160600 | 160200 | 1051 |
| 480 | 20240704 | 105600 | 18978126400 | 160600 | 160900 | 161000 | 160600 | 1314 |
| 481 | 20240704 | 105500 | 18766780500 | 160800 | 160500 | 160900 | 160500 | 1424 |
| 482 | 20240704 | 105400 | 18537751600 | 160500 | 160700 | 160800 | 160500 | 880 |
| 483 | 20240704 | 105300 | 18396373000 | 160700 | 160500 | 160800 | 160500 | 823 |
| 484 | 20240704 | 105200 | 18264162700 | 160500 | 161000 | 161000 | 160400 | 2626 |
| 485 | 20240704 | 105100 | 17842252300 | 161000 | 160900 | 161000 | 160700 | 3433 |
| 486 | 20240704 | 105000 | 17289642000 | 160800 | 160600 | 160900 | 160500 | 2263 |
| 487 | 20240704 | 104900 | 16925921400 | 160700 | 160700 | 160700 | 160400 | 1273 |
| 488 | 20240704 | 104800 | 16721505300 | 160700 | 160300 | 160700 | 160300 | 3260 |
| 489 | 20240704 | 104700 | 16198312500 | 160200 | 160000 | 160400 | 160000 | 2684 |
| 490 | 20240704 | 104600 | 15768479600 | 160000 | 159200 | 160300 | 159100 | 11578 |
| 491 | 20240704 | 104500 | 13918457200 | 159200 | 159200 | 159300 | 159100 | 1380 |
| 492 | 20240704 | 104400 | 13698736900 | 159100 | 159200 | 159200 | 158900 | 425 |
| 493 | 20240704 | 104300 | 13631125200 | 159200 | 158600 | 159300 | 158600 | 5406 |
| 494 | 20240704 | 104200 | 12772056600 | 158600 | 158300 | 158700 | 158300 | 2828 |
| 495 | 20240704 | 104100 | 12324088200 | 158200 | 158200 | 158300 | 158000 | 264 |
| 496 | 20240704 | 104000 | 12282322900 | 158200 | 158100 | 158200 | 158000 | 276 |
| 497 | 20240704 | 103900 | 12238693000 | 158100 | 158100 | 158200 | 158000 | 128 |
| 498 | 20240704 | 103800 | 12218459800 | 158200 | 158100 | 158200 | 158000 | 95 |
| 499 | 20240704 | 103700 | 12203438600 | 158200 | 158200 | 158200 | 158200 | 581 |
| 500 | 20240704 | 103600 | 12111524400 | 158300 | 158000 | 158400 | 158000 | 2201 |
| 501 | 20240704 | 103500 | 11763307100 | 157900 | 158000 | 158000 | 157900 | 35 |
| 502 | 20240704 | 103400 | 11757777700 | 157900 | 157800 | 158000 | 157800 | 425 |
| 503 | 20240704 | 103300 | 11690696400 | 157800 | 157600 | 157900 | 157600 | 176 |
| 504 | 20240704 | 103200 | 11662907000 | 157600 | 157600 | 157900 | 157600 | 54 |
| 505 | 20240704 | 103100 | 11654392500 | 157700 | 158100 | 158200 | 157600 | 405 |
| 506 | 20240704 | 103000 | 11590406900 | 158200 | 157800 | 158200 | 157800 | 4660 |
| 507 | 20240704 | 102900 | 10854176300 | 157700 | 157800 | 157800 | 157700 | 12 |
| 508 | 20240704 | 102800 | 10852283300 | 157800 | 157600 | 157800 | 157600 | 77 |
| 509 | 20240704 | 102700 | 10840138900 | 157600 | 157800 | 157800 | 157600 | 52 |
| 510 | 20240704 | 102600 | 10831938000 | 157900 | 157800 | 157900 | 157800 | 80 |
| 511 | 20240704 | 102500 | 10819307800 | 157800 | 157800 | 157800 | 157800 | 63 |
| 512 | 20240704 | 102400 | 10809366400 | 157700 | 157800 | 157900 | 157700 | 72 |
| 513 | 20240704 | 102300 | 10798004400 | 157800 | 157800 | 157900 | 157700 | 740 |
| 514 | 20240704 | 102200 | 10681289200 | 157800 | 157900 | 157900 | 157700 | 868 |
| 515 | 20240704 | 102100 | 10544308900 | 157900 | 157600 | 157900 | 157600 | 736 |
| 516 | 20240704 | 102000 | 10428190900 | 157500 | 157500 | 157600 | 157300 | 171 |
| 517 | 20240704 | 101900 | 10401255300 | 157500 | 157300 | 157600 | 157200 | 1949 |
| 518 | 20240704 | 101800 | 10094440600 | 157300 | 156900 | 157300 | 156800 | 787 |
| 519 | 20240704 | 101700 | 9970848600 | 156900 | 156900 | 157000 | 156800 | 82 |
| 520 | 20240704 | 101600 | 9957982100 | 156900 | 157000 | 157000 | 156900 | 308 |
| 521 | 20240704 | 101500 | 9909626900 | 157000 | 156800 | 157000 | 156800 | 652 |
| 522 | 20240704 | 101400 | 9807311600 | 156800 | 156300 | 156800 | 156300 | 764 |
| 523 | 20240704 | 101300 | 9687685000 | 156300 | 156300 | 156300 | 156200 | 24 |
| 524 | 20240704 | 101200 | 9683935100 | 156300 | 156200 | 156300 | 156200 | 62 |
| 525 | 20240704 | 101100 | 9674249400 | 156200 | 156300 | 156300 | 156200 | 23 |
| 526 | 20240704 | 101000 | 9670656300 | 156200 | 156300 | 156300 | 156200 | 141 |
| 527 | 20240704 | 100900 | 9648626500 | 156300 | 156200 | 156400 | 156200 | 166 |
| 528 | 20240704 | 100800 | 9622676200 | 156300 | 156300 | 156400 | 156200 | 212 |
| 529 | 20240704 | 100700 | 9589546300 | 156300 | 156500 | 156500 | 156300 | 27 |
| 530 | 20240704 | 100600 | 9585323500 | 156700 | 156600 | 156700 | 156400 | 241 |
| 531 | 20240704 | 100500 | 9547573900 | 156600 | 156500 | 156600 | 156300 | 141 |
| 532 | 20240704 | 100400 | 9525517400 | 156500 | 156500 | 156500 | 156200 | 266 |
| 533 | 20240704 | 100300 | 9483892700 | 156500 | 156600 | 156700 | 156500 | 515 |
| 534 | 20240704 | 100200 | 9403243900 | 156500 | 156600 | 156700 | 156500 | 858 |
| 535 | 20240704 | 100100 | 9268878500 | 156600 | 156500 | 156600 | 156300 | 498 |
| 536 | 20240704 | 100000 | 9190982500 | 156500 | 156600 | 156600 | 156100 | 1311 |
| 537 | 20240704 | 095900 | 8986068100 | 156500 | 156700 | 156700 | 156200 | 185 |
| 538 | 20240704 | 095800 | 8957120500 | 156700 | 156500 | 156700 | 156300 | 745 |
| 539 | 20240704 | 095700 | 8840559200 | 156500 | 156400 | 156500 | 156200 | 206 |
| 540 | 20240704 | 095600 | 8808353000 | 156300 | 156500 | 156500 | 156100 | 386 |
| 541 | 20240704 | 095500 | 8748048700 | 156400 | 156300 | 156500 | 156300 | 167 |
| 542 | 20240704 | 095400 | 8721933500 | 156300 | 156300 | 156500 | 156300 | 418 |
| 543 | 20240704 | 095300 | 8656580200 | 156300 | 156200 | 156400 | 155900 | 918 |
| 544 | 20240704 | 095200 | 8513300500 | 156200 | 156300 | 156300 | 156200 | 98 |
| 545 | 20240704 | 095100 | 8497989300 | 156300 | 156400 | 156500 | 156300 | 285 |
| 546 | 20240704 | 095000 | 8453418900 | 156400 | 156700 | 156700 | 156400 | 590 |
| 547 | 20240704 | 094900 | 8361130300 | 156700 | 156400 | 156700 | 156300 | 421 |
| 548 | 20240704 | 094800 | 8295289600 | 156300 | 156700 | 156700 | 156300 | 576 |
| 549 | 20240704 | 094700 | 8205160400 | 156700 | 156700 | 156800 | 156600 | 765 |
| 550 | 20240704 | 094600 | 8085261400 | 156600 | 156700 | 156900 | 156600 | 1525 |
| 551 | 20240704 | 094500 | 7846279500 | 156700 | 156700 | 157300 | 156600 | 464 |
| 552 | 20240704 | 094400 | 7773493100 | 156700 | 157000 | 157000 | 156600 | 696 |
| 553 | 20240704 | 094300 | 7664385700 | 157000 | 157300 | 157500 | 157000 | 1343 |
| 554 | 20240704 | 094200 | 7453326700 | 157300 | 157000 | 157300 | 156900 | 1149 |
| 555 | 20240704 | 094100 | 7272793900 | 157000 | 157100 | 157200 | 156900 | 1299 |
| 556 | 20240704 | 094000 | 7068788800 | 157100 | 156800 | 157400 | 156800 | 484 |
| 557 | 20240704 | 093900 | 6992690100 | 156800 | 157200 | 157500 | 156700 | 965 |
| 558 | 20240704 | 093800 | 6841208500 | 157200 | 156700 | 157400 | 156100 | 3943 |
| 559 | 20240704 | 093700 | 6222122100 | 156700 | 156700 | 156900 | 156600 | 968 |
| 560 | 20240704 | 093600 | 6070339400 | 156700 | 156600 | 156700 | 156200 | 538 |
| 561 | 20240704 | 093500 | 5986094500 | 156600 | 156400 | 156700 | 156300 | 205 |
| 562 | 20240704 | 093400 | 5954013600 | 156500 | 156200 | 156500 | 156100 | 961 |
| 563 | 20240704 | 093300 | 5803811200 | 156100 | 155800 | 156100 | 155800 | 296 |
| 564 | 20240704 | 093200 | 5757652700 | 155800 | 156000 | 156100 | 155800 | 443 |
| 565 | 20240704 | 093100 | 5688528200 | 156100 | 156100 | 156200 | 156100 | 420 |
| 566 | 20240704 | 093000 | 5622953500 | 156100 | 156000 | 156200 | 156000 | 149 |
| 567 | 20240704 | 092900 | 5599694000 | 156000 | 156000 | 156000 | 155900 | 178 |
| 568 | 20240704 | 092800 | 5571932700 | 155900 | 155800 | 156300 | 155800 | 916 |
| 569 | 20240704 | 092700 | 5429023300 | 155900 | 155600 | 156000 | 155600 | 206 |
| 570 | 20240704 | 092600 | 5396918200 | 155500 | 156300 | 156400 | 155500 | 697 |
| 571 | 20240704 | 092500 | 5288275400 | 156200 | 155200 | 156300 | 155200 | 1627 |
| 572 | 20240704 | 092400 | 5034809500 | 155300 | 155300 | 155400 | 155000 | 297 |
| 573 | 20240704 | 092300 | 4988703300 | 155400 | 155000 | 155500 | 154900 | 549 |
| 574 | 20240704 | 092200 | 4903572200 | 154900 | 155300 | 155500 | 154900 | 571 |
| 575 | 20240704 | 092100 | 4814937100 | 155100 | 154800 | 155200 | 154700 | 1276 |
| 576 | 20240704 | 092000 | 4617306600 | 154900 | 155000 | 155000 | 154700 | 1192 |
| 577 | 20240704 | 091900 | 4432657700 | 155000 | 155100 | 155200 | 155000 | 1049 |
| 578 | 20240704 | 091800 | 4269936900 | 155100 | 155400 | 155800 | 155100 | 304 |
| 579 | 20240704 | 091700 | 4222665700 | 155400 | 155200 | 155600 | 155000 | 1128 |
| 580 | 20240704 | 091600 | 4047615400 | 155100 | 154800 | 155400 | 154600 | 1234 |
| 581 | 20240704 | 091500 | 3856518400 | 154700 | 155000 | 155100 | 154700 | 2083 |
| 582 | 20240704 | 091400 | 3533711600 | 155100 | 155700 | 155800 | 155100 | 1405 |
| 583 | 20240704 | 091300 | 3315524300 | 155700 | 155400 | 155900 | 155300 | 1142 |
| 584 | 20240704 | 091200 | 3137913900 | 155500 | 155200 | 155500 | 155000 | 993 |
| 585 | 20240704 | 091100 | 2983833700 | 155300 | 155800 | 156000 | 155100 | 968 |
| 586 | 20240704 | 091000 | 2833239100 | 155900 | 155600 | 155900 | 155000 | 2237 |
| 587 | 20240704 | 090900 | 2485561600 | 155600 | 156100 | 156200 | 155600 | 1972 |
| 588 | 20240704 | 090800 | 2178316300 | 156200 | 156200 | 156500 | 155800 | 2880 |
| 589 | 20240704 | 090700 | 1728812900 | 156200 | 156300 | 156800 | 156100 | 1086 |
| 590 | 20240704 | 090600 | 1559034600 | 156300 | 156500 | 156500 | 155800 | 1385 |
| 591 | 20240704 | 090500 | 1342866400 | 156200 | 156600 | 156800 | 156200 | 1438 |
| 592 | 20240704 | 090400 | 1117990200 | 156600 | 156600 | 156800 | 156500 | 984 |
| 593 | 20240704 | 090300 | 963857600 | 156500 | 156500 | 156700 | 156200 | 835 |
| 594 | 20240704 | 090200 | 833170700 | 156500 | 156300 | 156700 | 156100 | 1318 |
| 595 | 20240704 | 090100 | 627133800 | 156400 | 157300 | 157300 | 156300 | 2480 |
| 596 | 20240704 | 090000 | 238474100 | 157300 | 156900 | 157300 | 156800 | 1498 |