30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 3 | 20240111 | 185300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240111 | 185200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240111 | 185100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240111 | 185000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240111 | 184900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240111 | 184800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240111 | 184700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240111 | 184600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240111 | 184500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240111 | 184400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240111 | 184300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240111 | 184200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240111 | 184100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240111 | 184000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240111 | 183900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240111 | 183800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240111 | 183700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240111 | 183600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240111 | 183500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240111 | 183400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240111 | 183300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240111 | 183200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240111 | 183100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240111 | 183000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240111 | 182900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240111 | 182800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240111 | 182700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240111 | 182600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240111 | 182500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240111 | 182400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 33 | 20240111 | 182300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240111 | 182200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240111 | 182100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240111 | 182000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240111 | 181900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240111 | 181800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240111 | 181700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240111 | 181600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240111 | 181500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240111 | 181400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240111 | 181300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240111 | 181200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240111 | 181100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240111 | 181000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240111 | 180900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240111 | 180800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240111 | 180700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240111 | 180600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240111 | 180500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240111 | 180400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240111 | 180300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240111 | 180200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240111 | 180100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240111 | 180000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240111 | 175900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240111 | 175800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240111 | 175700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240111 | 175600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240111 | 175500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240111 | 175400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 63 | 20240111 | 175300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240111 | 175200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240111 | 175100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240111 | 175000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240111 | 174900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240111 | 174800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240111 | 174700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240111 | 174600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240111 | 174500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240111 | 174400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240111 | 174300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240111 | 174200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240111 | 174100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240111 | 174000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240111 | 173900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240111 | 173800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240111 | 173700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240111 | 173600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240111 | 173500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240111 | 173400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240111 | 173300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240111 | 173200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240111 | 173100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240111 | 173000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240111 | 172900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240111 | 172800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240111 | 172700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240111 | 172600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240111 | 172500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240111 | 172400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 93 | 20240111 | 172300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240111 | 172200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240111 | 172100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240111 | 172000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240111 | 171900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240111 | 171800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240111 | 171700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240111 | 171600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240111 | 171500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240111 | 171400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240111 | 171300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240111 | 171200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240111 | 171100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240111 | 171000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240111 | 170900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240111 | 170800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240111 | 170700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240111 | 170600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240111 | 170500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240111 | 170400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240111 | 170300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240111 | 170200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240111 | 170100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240111 | 170000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240111 | 165900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240111 | 165800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240111 | 165700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240111 | 165600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240111 | 165500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240111 | 165400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 123 | 20240111 | 165300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240111 | 165200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240111 | 165100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240111 | 165000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240111 | 164900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240111 | 164800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240111 | 164700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240111 | 164600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240111 | 164500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240111 | 164400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240111 | 164300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240111 | 164200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240111 | 164100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240111 | 164000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240111 | 163900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240111 | 163800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240111 | 163700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240111 | 163600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240111 | 163500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240111 | 163400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240111 | 163300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240111 | 163200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240111 | 163100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240111 | 163000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240111 | 162900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240111 | 162800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240111 | 162700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240111 | 162600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240111 | 162500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240111 | 162400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 153 | 20240111 | 162300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240111 | 162200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240111 | 162100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240111 | 162000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240111 | 161900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240111 | 161800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240111 | 161700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240111 | 161600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240111 | 161500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240111 | 161400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240111 | 161300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240111 | 161200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240111 | 161100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240111 | 161000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240111 | 160900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240111 | 160800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240111 | 160700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240111 | 160600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240111 | 160500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240111 | 160400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240111 | 160300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240111 | 160200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240111 | 160100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240111 | 160000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240111 | 155900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240111 | 155800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240111 | 155700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240111 | 155600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240111 | 155500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240111 | 155400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 183 | 20240111 | 155300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240111 | 155200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240111 | 155100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240111 | 155000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240111 | 154900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240111 | 154800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240111 | 154700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240111 | 154600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240111 | 154500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240111 | 154400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240111 | 154300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240111 | 154200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240111 | 154100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240111 | 154000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240111 | 153900 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240111 | 153800 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240111 | 153700 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240111 | 153600 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240111 | 153500 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240111 | 153400 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240111 | 153300 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240111 | 153200 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240111 | 153100 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240111 | 153000 | 4838214450 | 8730 | 8730 | 8730 | 8730 | 9611 |
| 207 | 20240111 | 152900 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240111 | 152800 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240111 | 152700 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240111 | 152600 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240111 | 152500 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240111 | 152400 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 213 | 20240111 | 152300 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240111 | 152200 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240111 | 152100 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240111 | 152000 | 4754310420 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240111 | 151900 | 4754310420 | 8780 | 8790 | 8790 | 8740 | 3208 |
| 218 | 20240111 | 151800 | 4726238550 | 8790 | 8750 | 8790 | 8740 | 1987 |
| 219 | 20240111 | 151700 | 4708811270 | 8750 | 8740 | 8750 | 8740 | 190 |
| 220 | 20240111 | 151600 | 4707150600 | 8750 | 8750 | 8750 | 8740 | 1370 |
| 221 | 20240111 | 151500 | 4695174430 | 8750 | 8740 | 8750 | 8740 | 170 |
| 222 | 20240111 | 151400 | 4693688470 | 8750 | 8740 | 8750 | 8730 | 100 |
| 223 | 20240111 | 151300 | 4692814550 | 8740 | 8750 | 8760 | 8740 | 2110 |
| 224 | 20240111 | 151200 | 4674370840 | 8770 | 8760 | 8770 | 8750 | 1071 |
| 225 | 20240111 | 151100 | 4664995500 | 8750 | 8760 | 8760 | 8750 | 1232 |
| 226 | 20240111 | 151000 | 4654211750 | 8760 | 8760 | 8760 | 8750 | 191 |
| 227 | 20240111 | 150900 | 4652539040 | 8760 | 8760 | 8760 | 8750 | 326 |
| 228 | 20240111 | 150800 | 4649684210 | 8760 | 8760 | 8760 | 8750 | 227 |
| 229 | 20240111 | 150700 | 4647696360 | 8760 | 8760 | 8760 | 8750 | 304 |
| 230 | 20240111 | 150600 | 4645035730 | 8750 | 8750 | 8750 | 8740 | 506 |
| 231 | 20240111 | 150500 | 4640609380 | 8750 | 8750 | 8750 | 8740 | 206 |
| 232 | 20240111 | 150400 | 4638807320 | 8740 | 8750 | 8750 | 8740 | 333 |
| 233 | 20240111 | 150300 | 4635895470 | 8740 | 8760 | 8760 | 8740 | 345 |
| 234 | 20240111 | 150200 | 4632877680 | 8750 | 8750 | 8760 | 8750 | 193 |
| 235 | 20240111 | 150100 | 4631188880 | 8740 | 8760 | 8760 | 8740 | 85 |
| 236 | 20240111 | 150000 | 4630445610 | 8730 | 8730 | 8760 | 8730 | 567 |
| 237 | 20240111 | 145900 | 4625493760 | 8730 | 8740 | 8740 | 8720 | 2749 |
| 238 | 20240111 | 145800 | 4601495220 | 8740 | 8740 | 8750 | 8730 | 668 |
| 239 | 20240111 | 145700 | 4595656790 | 8730 | 8790 | 8790 | 8730 | 5287 |
| 240 | 20240111 | 145600 | 4549368710 | 8790 | 8780 | 8790 | 8770 | 1744 |
| 241 | 20240111 | 145500 | 4534067900 | 8780 | 8810 | 8810 | 8780 | 1599 |
| 242 | 20240111 | 145400 | 4520026080 | 8800 | 8790 | 8810 | 8790 | 864 |
| 243 | 20240111 | 145300 | 4512428630 | 8810 | 8810 | 8810 | 8780 | 296 |
| 244 | 20240111 | 145200 | 4509826630 | 8810 | 8790 | 8820 | 8780 | 1521 |
| 245 | 20240111 | 145100 | 4496460580 | 8830 | 8830 | 8840 | 8790 | 3101 |
| 246 | 20240111 | 145000 | 4469185050 | 8830 | 8830 | 8840 | 8800 | 812 |
| 247 | 20240111 | 144900 | 4462020720 | 8830 | 8800 | 8840 | 8790 | 226 |
| 248 | 20240111 | 144800 | 4460028600 | 8800 | 8810 | 8820 | 8800 | 272 |
| 249 | 20240111 | 144700 | 4457630160 | 8810 | 8800 | 8820 | 8790 | 1220 |
| 250 | 20240111 | 144600 | 4446891720 | 8790 | 8810 | 8810 | 8790 | 510 |
| 251 | 20240111 | 144500 | 4442406200 | 8800 | 8810 | 8820 | 8790 | 2431 |
| 252 | 20240111 | 144400 | 4421026120 | 8800 | 8810 | 8820 | 8800 | 255 |
| 253 | 20240111 | 144300 | 4418780110 | 8810 | 8820 | 8820 | 8810 | 232 |
| 254 | 20240111 | 144200 | 4416733920 | 8820 | 8820 | 8830 | 8820 | 447 |
| 255 | 20240111 | 144100 | 4412791280 | 8820 | 8820 | 8820 | 8810 | 228 |
| 256 | 20240111 | 144000 | 4410781420 | 8820 | 8800 | 8820 | 8800 | 1814 |
| 257 | 20240111 | 143900 | 4394815460 | 8790 | 8800 | 8800 | 8790 | 543 |
| 258 | 20240111 | 143800 | 4390040540 | 8800 | 8800 | 8800 | 8790 | 409 |
| 259 | 20240111 | 143700 | 4386441790 | 8800 | 8810 | 8820 | 8790 | 3778 |
| 260 | 20240111 | 143600 | 4353194660 | 8810 | 8810 | 8820 | 8810 | 891 |
| 261 | 20240111 | 143500 | 4345343100 | 8810 | 8820 | 8820 | 8810 | 283 |
| 262 | 20240111 | 143400 | 4342847490 | 8820 | 8820 | 8830 | 8820 | 571 |
| 263 | 20240111 | 143300 | 4337811010 | 8820 | 8820 | 8820 | 8820 | 194 |
| 264 | 20240111 | 143200 | 4336099930 | 8820 | 8810 | 8820 | 8800 | 952 |
| 265 | 20240111 | 143100 | 4327706860 | 8810 | 8790 | 8810 | 8790 | 204 |
| 266 | 20240111 | 143000 | 4325912800 | 8800 | 8830 | 8840 | 8800 | 483 |
| 267 | 20240111 | 142900 | 4321647880 | 8840 | 8810 | 8840 | 8810 | 690 |
| 268 | 20240111 | 142800 | 4315556680 | 8810 | 8810 | 8810 | 8800 | 402 |
| 269 | 20240111 | 142700 | 4312017970 | 8790 | 8810 | 8810 | 8790 | 408 |
| 270 | 20240111 | 142600 | 4308427100 | 8800 | 8840 | 8850 | 8800 | 651 |
| 271 | 20240111 | 142500 | 4302673220 | 8840 | 8810 | 8840 | 8810 | 176 |
| 272 | 20240111 | 142400 | 4301119270 | 8840 | 8850 | 8850 | 8840 | 509 |
| 273 | 20240111 | 142300 | 4296616480 | 8860 | 8830 | 8860 | 8830 | 368 |
| 274 | 20240111 | 142200 | 4293359810 | 8830 | 8810 | 8830 | 8810 | 1230 |
| 275 | 20240111 | 142100 | 4282522660 | 8810 | 8840 | 8860 | 8800 | 5892 |
| 276 | 20240111 | 142000 | 4230576370 | 8830 | 8850 | 8850 | 8830 | 812 |
| 277 | 20240111 | 141900 | 4223404590 | 8850 | 8840 | 8850 | 8840 | 590 |
| 278 | 20240111 | 141800 | 4218187140 | 8850 | 8840 | 8860 | 8840 | 496 |
| 279 | 20240111 | 141700 | 4213797770 | 8860 | 8860 | 8860 | 8840 | 850 |
| 280 | 20240111 | 141600 | 4206273650 | 8850 | 8850 | 8850 | 8850 | 273 |
| 281 | 20240111 | 141500 | 4203857600 | 8860 | 8850 | 8870 | 8850 | 600 |
| 282 | 20240111 | 141400 | 4198542840 | 8850 | 8870 | 8870 | 8850 | 667 |
| 283 | 20240111 | 141300 | 4192635170 | 8880 | 8860 | 8880 | 8860 | 386 |
| 284 | 20240111 | 141200 | 4189214870 | 8890 | 8870 | 8890 | 8860 | 528 |
| 285 | 20240111 | 141100 | 4184530730 | 8870 | 8880 | 8900 | 8870 | 1786 |
| 286 | 20240111 | 141000 | 4168656160 | 8890 | 8880 | 8890 | 8880 | 2557 |
| 287 | 20240111 | 140900 | 4145925520 | 8870 | 8870 | 8880 | 8870 | 337 |
| 288 | 20240111 | 140800 | 4142935330 | 8870 | 8870 | 8880 | 8870 | 489 |
| 289 | 20240111 | 140700 | 4138595270 | 8870 | 8870 | 8870 | 8870 | 160 |
| 290 | 20240111 | 140600 | 4137176070 | 8870 | 8870 | 8870 | 8860 | 861 |
| 291 | 20240111 | 140500 | 4129539450 | 8870 | 8870 | 8870 | 8860 | 500 |
| 292 | 20240111 | 140400 | 4125107910 | 8850 | 8850 | 8870 | 8840 | 1271 |
| 293 | 20240111 | 140300 | 4113856150 | 8850 | 8840 | 8850 | 8840 | 304 |
| 294 | 20240111 | 140200 | 4111168590 | 8830 | 8830 | 8840 | 8830 | 941 |
| 295 | 20240111 | 140100 | 4102851460 | 8830 | 8820 | 8840 | 8820 | 473 |
| 296 | 20240111 | 140000 | 4098674400 | 8810 | 8800 | 8810 | 8800 | 210 |
| 297 | 20240111 | 135900 | 4096824750 | 8800 | 8800 | 8800 | 8790 | 1138 |
| 298 | 20240111 | 135800 | 4086819840 | 8800 | 8800 | 8810 | 8790 | 1454 |
| 299 | 20240111 | 135700 | 4074033160 | 8800 | 8800 | 8830 | 8800 | 2134 |
| 300 | 20240111 | 135600 | 4055242640 | 8790 | 8810 | 8820 | 8790 | 347 |
| 301 | 20240111 | 135500 | 4052184010 | 8810 | 8810 | 8820 | 8810 | 243 |
| 302 | 20240111 | 135400 | 4050041320 | 8820 | 8820 | 8820 | 8820 | 476 |
| 303 | 20240111 | 135300 | 4045843000 | 8820 | 8800 | 8820 | 8800 | 412 |
| 304 | 20240111 | 135200 | 4042214430 | 8800 | 8800 | 8800 | 8800 | 45 |
| 305 | 20240111 | 135100 | 4041818430 | 8790 | 8780 | 8810 | 8780 | 71 |
| 306 | 20240111 | 135000 | 4041194170 | 8760 | 8780 | 8790 | 8760 | 1233 |
| 307 | 20240111 | 134900 | 4030374970 | 8780 | 8830 | 8850 | 8780 | 2047 |
| 308 | 20240111 | 134800 | 4012307800 | 8830 | 8840 | 8840 | 8800 | 240 |
| 309 | 20240111 | 134700 | 4010190670 | 8840 | 8850 | 8850 | 8840 | 4337 |
| 310 | 20240111 | 134600 | 3971808500 | 8840 | 8770 | 8840 | 8770 | 5935 |
| 311 | 20240111 | 134500 | 3919453140 | 8810 | 8800 | 8810 | 8760 | 2422 |
| 312 | 20240111 | 134400 | 3898189550 | 8810 | 8790 | 8810 | 8790 | 144 |
| 313 | 20240111 | 134300 | 3896922320 | 8820 | 8850 | 8850 | 8820 | 3080 |
| 314 | 20240111 | 134200 | 3869727830 | 8870 | 8880 | 8890 | 8860 | 589 |
| 315 | 20240111 | 134100 | 3864497540 | 8900 | 8860 | 8900 | 8850 | 8282 |
| 316 | 20240111 | 134000 | 3790967610 | 8850 | 8800 | 8870 | 8800 | 8973 |
| 317 | 20240111 | 133900 | 3711637960 | 8810 | 8810 | 8820 | 8790 | 1432 |
| 318 | 20240111 | 133800 | 3699044290 | 8810 | 8800 | 8820 | 8800 | 150 |
| 319 | 20240111 | 133700 | 3697722780 | 8790 | 8800 | 8810 | 8790 | 2156 |
| 320 | 20240111 | 133600 | 3678753960 | 8820 | 8820 | 8830 | 8820 | 1186 |
| 321 | 20240111 | 133500 | 3668291580 | 8830 | 8830 | 8830 | 8820 | 390 |
| 322 | 20240111 | 133400 | 3664848480 | 8820 | 8810 | 8820 | 8810 | 242 |
| 323 | 20240111 | 133300 | 3662714630 | 8800 | 8830 | 8830 | 8800 | 575 |
| 324 | 20240111 | 133200 | 3657652940 | 8830 | 8810 | 8830 | 8810 | 355 |
| 325 | 20240111 | 133100 | 3654520970 | 8810 | 8800 | 8810 | 8800 | 227 |
| 326 | 20240111 | 133000 | 3652522920 | 8800 | 8790 | 8800 | 8790 | 194 |
| 327 | 20240111 | 132900 | 3650816910 | 8800 | 8810 | 8820 | 8800 | 1866 |
| 328 | 20240111 | 132800 | 3634378300 | 8800 | 8800 | 8810 | 8800 | 141 |
| 329 | 20240111 | 132700 | 3633137200 | 8800 | 8810 | 8820 | 8790 | 388 |
| 330 | 20240111 | 132600 | 3629716600 | 8810 | 8810 | 8810 | 8810 | 38 |
| 331 | 20240111 | 132500 | 3629381820 | 8810 | 8810 | 8810 | 8800 | 303 |
| 332 | 20240111 | 132400 | 3626712830 | 8800 | 8820 | 8820 | 8800 | 488 |
| 333 | 20240111 | 132300 | 3622411980 | 8810 | 8810 | 8820 | 8810 | 285 |
| 334 | 20240111 | 132200 | 3619900660 | 8770 | 8770 | 8820 | 8770 | 269 |
| 335 | 20240111 | 132100 | 3617539550 | 8790 | 8800 | 8830 | 8790 | 4787 |
| 336 | 20240111 | 132000 | 3575439760 | 8790 | 8780 | 8790 | 8780 | 1066 |
| 337 | 20240111 | 131900 | 3566070650 | 8770 | 8770 | 8770 | 8770 | 675 |
| 338 | 20240111 | 131800 | 3560150900 | 8780 | 8790 | 8800 | 8780 | 498 |
| 339 | 20240111 | 131700 | 3555771320 | 8780 | 8770 | 8780 | 8770 | 1240 |
| 340 | 20240111 | 131600 | 3544885960 | 8770 | 8790 | 8790 | 8770 | 1209 |
| 341 | 20240111 | 131500 | 3534270530 | 8790 | 8770 | 8800 | 8770 | 403 |
| 342 | 20240111 | 131400 | 3530728640 | 8780 | 8790 | 8790 | 8780 | 292 |
| 343 | 20240111 | 131300 | 3528162470 | 8790 | 8780 | 8790 | 8780 | 209 |
| 344 | 20240111 | 131200 | 3526327170 | 8780 | 8800 | 8800 | 8770 | 248 |
| 345 | 20240111 | 131100 | 3524146430 | 8800 | 8780 | 8810 | 8780 | 588 |
| 346 | 20240111 | 131000 | 3518974220 | 8780 | 8780 | 8800 | 8780 | 2124 |
| 347 | 20240111 | 130900 | 3500291960 | 8780 | 8780 | 8790 | 8770 | 853 |
| 348 | 20240111 | 130800 | 3492800560 | 8780 | 8760 | 8780 | 8760 | 233 |
| 349 | 20240111 | 130700 | 3490757090 | 8760 | 8750 | 8760 | 8750 | 107 |
| 350 | 20240111 | 130600 | 3489820330 | 8750 | 8770 | 8770 | 8750 | 1456 |
| 351 | 20240111 | 130500 | 3477061130 | 8770 | 8780 | 8780 | 8770 | 250 |
| 352 | 20240111 | 130400 | 3474866760 | 8790 | 8790 | 8800 | 8790 | 1309 |
| 353 | 20240111 | 130300 | 3463352130 | 8790 | 8780 | 8790 | 8780 | 528 |
| 354 | 20240111 | 130200 | 3458715670 | 8790 | 8780 | 8790 | 8780 | 631 |
| 355 | 20240111 | 130100 | 3453169770 | 8780 | 8790 | 8790 | 8780 | 452 |
| 356 | 20240111 | 130000 | 3449196840 | 8790 | 8770 | 8800 | 8770 | 1221 |
| 357 | 20240111 | 125900 | 3438473440 | 8780 | 8770 | 8780 | 8760 | 331 |
| 358 | 20240111 | 125800 | 3435570750 | 8770 | 8760 | 8770 | 8750 | 1106 |
| 359 | 20240111 | 125700 | 3425872450 | 8770 | 8760 | 8770 | 8740 | 488 |
| 360 | 20240111 | 125600 | 3421603070 | 8760 | 8750 | 8760 | 8750 | 255 |
| 361 | 20240111 | 125500 | 3419370550 | 8750 | 8750 | 8750 | 8740 | 249 |
| 362 | 20240111 | 125400 | 3417192720 | 8740 | 8760 | 8760 | 8730 | 774 |
| 363 | 20240111 | 125300 | 3410429330 | 8750 | 8770 | 8770 | 8750 | 4384 |
| 364 | 20240111 | 125200 | 3372035390 | 8770 | 8770 | 8770 | 8760 | 271 |
| 365 | 20240111 | 125100 | 3369659260 | 8770 | 8780 | 8780 | 8770 | 3213 |
| 366 | 20240111 | 125000 | 3341478470 | 8780 | 8780 | 8790 | 8770 | 578 |
| 367 | 20240111 | 124900 | 3336404700 | 8780 | 8790 | 8790 | 8780 | 726 |
| 368 | 20240111 | 124800 | 3330025410 | 8780 | 8790 | 8790 | 8770 | 536 |
| 369 | 20240111 | 124700 | 3325323640 | 8780 | 8800 | 8800 | 8780 | 2244 |
| 370 | 20240111 | 124600 | 3305617480 | 8800 | 8800 | 8800 | 8790 | 303 |
| 371 | 20240111 | 124500 | 3302951690 | 8790 | 8800 | 8800 | 8790 | 1772 |
| 372 | 20240111 | 124400 | 3287373950 | 8790 | 8810 | 8810 | 8790 | 1333 |
| 373 | 20240111 | 124300 | 3275653080 | 8800 | 8810 | 8820 | 8800 | 250 |
| 374 | 20240111 | 124200 | 3273450530 | 8800 | 8800 | 8800 | 8800 | 186 |
| 375 | 20240111 | 124100 | 3271813730 | 8800 | 8810 | 8810 | 8790 | 375 |
| 376 | 20240111 | 124000 | 3268512530 | 8800 | 8810 | 8810 | 8790 | 320 |
| 377 | 20240111 | 123900 | 3265695610 | 8800 | 8830 | 8830 | 8800 | 303 |
| 378 | 20240111 | 123800 | 3263022050 | 8820 | 8830 | 8830 | 8820 | 1094 |
| 379 | 20240111 | 123700 | 3253370610 | 8840 | 8830 | 8840 | 8820 | 1230 |
| 380 | 20240111 | 123600 | 3242503250 | 8820 | 8810 | 8820 | 8810 | 276 |
| 381 | 20240111 | 123500 | 3240070340 | 8800 | 8810 | 8810 | 8800 | 270 |
| 382 | 20240111 | 123400 | 3237692370 | 8810 | 8800 | 8810 | 8800 | 543 |
| 383 | 20240111 | 123300 | 3232912330 | 8810 | 8810 | 8810 | 8810 | 26 |
| 384 | 20240111 | 123200 | 3232683270 | 8800 | 8800 | 8810 | 8800 | 600 |
| 385 | 20240111 | 123100 | 3227400880 | 8810 | 8810 | 8810 | 8810 | 212 |
| 386 | 20240111 | 123000 | 3225533160 | 8820 | 8810 | 8820 | 8810 | 258 |
| 387 | 20240111 | 122900 | 3223258130 | 8820 | 8810 | 8820 | 8810 | 190 |
| 388 | 20240111 | 122800 | 3221583720 | 8800 | 8820 | 8820 | 8800 | 302 |
| 389 | 20240111 | 122700 | 3218921380 | 8830 | 8820 | 8830 | 8820 | 561 |
| 390 | 20240111 | 122600 | 3213972350 | 8820 | 8800 | 8820 | 8800 | 276 |
| 391 | 20240111 | 122500 | 3211540900 | 8790 | 8800 | 8810 | 8790 | 80 |
| 392 | 20240111 | 122400 | 3210836420 | 8800 | 8810 | 8820 | 8800 | 328 |
| 393 | 20240111 | 122300 | 3207944090 | 8800 | 8800 | 8800 | 8790 | 177 |
| 394 | 20240111 | 122200 | 3206386940 | 8810 | 8800 | 8810 | 8800 | 222 |
| 395 | 20240111 | 122100 | 3204432830 | 8810 | 8800 | 8810 | 8800 | 264 |
| 396 | 20240111 | 122000 | 3202107580 | 8800 | 8800 | 8800 | 8800 | 248 |
| 397 | 20240111 | 121900 | 3199925180 | 8800 | 8790 | 8800 | 8790 | 216 |
| 398 | 20240111 | 121800 | 3198026350 | 8790 | 8790 | 8790 | 8780 | 289 |
| 399 | 20240111 | 121700 | 3195487390 | 8800 | 8800 | 8800 | 8800 | 213 |
| 400 | 20240111 | 121600 | 3193612990 | 8800 | 8800 | 8810 | 8800 | 882 |
| 401 | 20240111 | 121500 | 3185849530 | 8800 | 8800 | 8800 | 8790 | 816 |
| 402 | 20240111 | 121400 | 3178671330 | 8800 | 8800 | 8800 | 8790 | 1037 |
| 403 | 20240111 | 121300 | 3169545740 | 8810 | 8810 | 8810 | 8810 | 238 |
| 404 | 20240111 | 121200 | 3167448960 | 8810 | 8820 | 8820 | 8810 | 234 |
| 405 | 20240111 | 121100 | 3165387120 | 8820 | 8810 | 8820 | 8810 | 366 |
| 406 | 20240111 | 121000 | 3162160800 | 8820 | 8820 | 8830 | 8810 | 584 |
| 407 | 20240111 | 120900 | 3157006430 | 8820 | 8810 | 8820 | 8810 | 99 |
| 408 | 20240111 | 120800 | 3156133810 | 8820 | 8820 | 8820 | 8820 | 82 |
| 409 | 20240111 | 120700 | 3155410570 | 8820 | 8810 | 8820 | 8810 | 312 |
| 410 | 20240111 | 120600 | 3152659850 | 8810 | 8800 | 8810 | 8800 | 181 |
| 411 | 20240111 | 120500 | 3151065680 | 8800 | 8790 | 8800 | 8790 | 226 |
| 412 | 20240111 | 120400 | 3149077530 | 8790 | 8790 | 8790 | 8780 | 606 |
| 413 | 20240111 | 120300 | 3143752010 | 8790 | 8800 | 8800 | 8790 | 266 |
| 414 | 20240111 | 120200 | 3141413050 | 8790 | 8790 | 8790 | 8780 | 108 |
| 415 | 20240111 | 120100 | 3140464170 | 8800 | 8790 | 8800 | 8790 | 371 |
| 416 | 20240111 | 120000 | 3137200790 | 8790 | 8800 | 8800 | 8780 | 442 |
| 417 | 20240111 | 115900 | 3133312810 | 8800 | 8800 | 8800 | 8790 | 65 |
| 418 | 20240111 | 115800 | 3132741270 | 8800 | 8800 | 8800 | 8790 | 1611 |
| 419 | 20240111 | 115700 | 3118565870 | 8800 | 8810 | 8810 | 8800 | 222 |
| 420 | 20240111 | 115600 | 3116610240 | 8810 | 8800 | 8810 | 8800 | 352 |
| 421 | 20240111 | 115500 | 3113510800 | 8800 | 8800 | 8800 | 8800 | 239 |
| 422 | 20240111 | 115400 | 3111407600 | 8810 | 8820 | 8820 | 8800 | 563 |
| 423 | 20240111 | 115300 | 3106446320 | 8820 | 8810 | 8820 | 8810 | 121 |
| 424 | 20240111 | 115200 | 3105380220 | 8810 | 8810 | 8810 | 8800 | 247 |
| 425 | 20240111 | 115100 | 3103204650 | 8820 | 8820 | 8820 | 8810 | 384 |
| 426 | 20240111 | 115000 | 3099818900 | 8820 | 8810 | 8820 | 8810 | 181 |
| 427 | 20240111 | 114900 | 3098224190 | 8800 | 8790 | 8800 | 8780 | 249 |
| 428 | 20240111 | 114800 | 3096035700 | 8780 | 8780 | 8790 | 8780 | 507 |
| 429 | 20240111 | 114700 | 3091583630 | 8780 | 8790 | 8800 | 8780 | 404 |
| 430 | 20240111 | 114600 | 3088032140 | 8810 | 8780 | 8810 | 8780 | 961 |
| 431 | 20240111 | 114500 | 3079591840 | 8790 | 8800 | 8820 | 8790 | 996 |
| 432 | 20240111 | 114400 | 3070827370 | 8840 | 8820 | 8840 | 8810 | 1034 |
| 433 | 20240111 | 114300 | 3061707180 | 8820 | 8810 | 8820 | 8800 | 842 |
| 434 | 20240111 | 114200 | 3054288730 | 8830 | 8820 | 8830 | 8820 | 317 |
| 435 | 20240111 | 114100 | 3051492470 | 8830 | 8830 | 8840 | 8810 | 341 |
| 436 | 20240111 | 114000 | 3048485160 | 8840 | 8860 | 8860 | 8840 | 343 |
| 437 | 20240111 | 113900 | 3045449340 | 8860 | 8850 | 8860 | 8840 | 1792 |
| 438 | 20240111 | 113800 | 3029595300 | 8860 | 8840 | 8860 | 8840 | 655 |
| 439 | 20240111 | 113700 | 3023801280 | 8840 | 8830 | 8840 | 8820 | 131 |
| 440 | 20240111 | 113600 | 3022645090 | 8840 | 8830 | 8840 | 8830 | 227 |
| 441 | 20240111 | 113500 | 3020640080 | 8830 | 8840 | 8840 | 8830 | 228 |
| 442 | 20240111 | 113400 | 3018626500 | 8860 | 8850 | 8860 | 8810 | 1695 |
| 443 | 20240111 | 113300 | 3003639090 | 8850 | 8840 | 8850 | 8830 | 547 |
| 444 | 20240111 | 113200 | 2998804420 | 8850 | 8850 | 8850 | 8820 | 583 |
| 445 | 20240111 | 113100 | 2993654130 | 8850 | 8800 | 8850 | 8790 | 1359 |
| 446 | 20240111 | 113000 | 2981683070 | 8800 | 8810 | 8810 | 8800 | 197 |
| 447 | 20240111 | 112900 | 2979949100 | 8810 | 8790 | 8810 | 8790 | 891 |
| 448 | 20240111 | 112800 | 2972105400 | 8800 | 8790 | 8800 | 8790 | 70 |
| 449 | 20240111 | 112700 | 2971489990 | 8800 | 8800 | 8800 | 8800 | 450 |
| 450 | 20240111 | 112600 | 2967529990 | 8800 | 8800 | 8800 | 8790 | 542 |
| 451 | 20240111 | 112500 | 2962765540 | 8800 | 8790 | 8800 | 8790 | 285 |
| 452 | 20240111 | 112400 | 2960257990 | 8790 | 8790 | 8800 | 8790 | 908 |
| 453 | 20240111 | 112300 | 2952268200 | 8790 | 8790 | 8810 | 8790 | 795 |
| 454 | 20240111 | 112200 | 2945277450 | 8790 | 8780 | 8790 | 8780 | 247 |
| 455 | 20240111 | 112100 | 2943107850 | 8780 | 8770 | 8780 | 8760 | 163 |
| 456 | 20240111 | 112000 | 2941679060 | 8770 | 8790 | 8790 | 8750 | 3315 |
| 457 | 20240111 | 111900 | 2912659710 | 8790 | 8780 | 8790 | 8780 | 327 |
| 458 | 20240111 | 111800 | 2909786540 | 8790 | 8800 | 8810 | 8790 | 299 |
| 459 | 20240111 | 111700 | 2907157390 | 8810 | 8800 | 8810 | 8800 | 617 |
| 460 | 20240111 | 111600 | 2901724740 | 8800 | 8800 | 8800 | 8800 | 106 |
| 461 | 20240111 | 111500 | 2900791940 | 8780 | 8810 | 8810 | 8780 | 442 |
| 462 | 20240111 | 111400 | 2896899910 | 8810 | 8800 | 8810 | 8800 | 336 |
| 463 | 20240111 | 111300 | 2893941140 | 8800 | 8820 | 8820 | 8800 | 1823 |
| 464 | 20240111 | 111200 | 2877886280 | 8820 | 8860 | 8860 | 8820 | 2359 |
| 465 | 20240111 | 111100 | 2857037310 | 8870 | 8860 | 8870 | 8850 | 575 |
| 466 | 20240111 | 111000 | 2851944450 | 8860 | 8830 | 8860 | 8830 | 901 |
| 467 | 20240111 | 110900 | 2843974040 | 8830 | 8820 | 8830 | 8820 | 113 |
| 468 | 20240111 | 110800 | 2842977320 | 8830 | 8820 | 8830 | 8820 | 165 |
| 469 | 20240111 | 110700 | 2841521910 | 8820 | 8810 | 8820 | 8810 | 599 |
| 470 | 20240111 | 110600 | 2836239330 | 8820 | 8800 | 8820 | 8800 | 257 |
| 471 | 20240111 | 110500 | 2833974800 | 8810 | 8800 | 8810 | 8800 | 158 |
| 472 | 20240111 | 110400 | 2832583810 | 8810 | 8780 | 8810 | 8780 | 47 |
| 473 | 20240111 | 110300 | 2832170850 | 8760 | 8800 | 8810 | 8760 | 4253 |
| 474 | 20240111 | 110200 | 2794893870 | 8810 | 8820 | 8820 | 8800 | 294 |
| 475 | 20240111 | 110100 | 2792304360 | 8820 | 8850 | 8850 | 8820 | 467 |
| 476 | 20240111 | 110000 | 2788176700 | 8830 | 8850 | 8850 | 8830 | 200 |
| 477 | 20240111 | 105900 | 2786406780 | 8850 | 8810 | 8860 | 8810 | 4708 |
| 478 | 20240111 | 105800 | 2744753240 | 8810 | 8830 | 8830 | 8800 | 416 |
| 479 | 20240111 | 105700 | 2741086260 | 8840 | 8830 | 8840 | 8830 | 251 |
| 480 | 20240111 | 105600 | 2738869850 | 8830 | 8840 | 8840 | 8830 | 568 |
| 481 | 20240111 | 105500 | 2733851210 | 8830 | 8810 | 8850 | 8810 | 186 |
| 482 | 20240111 | 105400 | 2732211850 | 8820 | 8790 | 8820 | 8790 | 160 |
| 483 | 20240111 | 105300 | 2730804270 | 8800 | 8780 | 8800 | 8770 | 638 |
| 484 | 20240111 | 105200 | 2725205400 | 8780 | 8780 | 8790 | 8780 | 682 |
| 485 | 20240111 | 105100 | 2719217150 | 8790 | 8800 | 8800 | 8780 | 890 |
| 486 | 20240111 | 105000 | 2711398540 | 8810 | 8810 | 8820 | 8800 | 534 |
| 487 | 20240111 | 104900 | 2706694910 | 8800 | 8820 | 8820 | 8800 | 520 |
| 488 | 20240111 | 104800 | 2702118150 | 8820 | 8820 | 8830 | 8800 | 755 |
| 489 | 20240111 | 104700 | 2695466440 | 8820 | 8810 | 8820 | 8810 | 176 |
| 490 | 20240111 | 104600 | 2693915480 | 8830 | 8830 | 8840 | 8810 | 1397 |
| 491 | 20240111 | 104500 | 2681597920 | 8830 | 8830 | 8850 | 8830 | 344 |
| 492 | 20240111 | 104400 | 2678556130 | 8840 | 8870 | 8870 | 8840 | 1030 |
| 493 | 20240111 | 104300 | 2669431030 | 8860 | 8850 | 8860 | 8840 | 381 |
| 494 | 20240111 | 104200 | 2666059830 | 8850 | 8840 | 8850 | 8830 | 817 |
| 495 | 20240111 | 104100 | 2658832510 | 8840 | 8840 | 8850 | 8840 | 1773 |
| 496 | 20240111 | 104000 | 2643144730 | 8850 | 8810 | 8850 | 8810 | 1075 |
| 497 | 20240111 | 103900 | 2633650630 | 8810 | 8780 | 8810 | 8780 | 589 |
| 498 | 20240111 | 103800 | 2628471990 | 8780 | 8780 | 8780 | 8770 | 775 |
| 499 | 20240111 | 103700 | 2621668910 | 8760 | 8780 | 8780 | 8760 | 639 |
| 500 | 20240111 | 103600 | 2616063350 | 8790 | 8780 | 8790 | 8770 | 532 |
| 501 | 20240111 | 103500 | 2611392370 | 8800 | 8760 | 8800 | 8760 | 394 |
| 502 | 20240111 | 103400 | 2607926380 | 8780 | 8790 | 8790 | 8770 | 448 |
| 503 | 20240111 | 103300 | 2603993800 | 8780 | 8770 | 8820 | 8770 | 2032 |
| 504 | 20240111 | 103200 | 2586139590 | 8700 | 8700 | 8790 | 8700 | 5340 |
| 505 | 20240111 | 103100 | 2539310390 | 8710 | 8690 | 8710 | 8660 | 4362 |
| 506 | 20240111 | 103000 | 2501427040 | 8690 | 8680 | 8700 | 8680 | 424 |
| 507 | 20240111 | 102900 | 2497743730 | 8680 | 8710 | 8720 | 8680 | 2025 |
| 508 | 20240111 | 102800 | 2480145410 | 8680 | 8700 | 8740 | 8680 | 1638 |
| 509 | 20240111 | 102700 | 2465910030 | 8760 | 8740 | 8760 | 8680 | 2660 |
| 510 | 20240111 | 102600 | 2442760710 | 8750 | 8800 | 8800 | 8750 | 2209 |
| 511 | 20240111 | 102500 | 2423387260 | 8800 | 8770 | 8800 | 8770 | 862 |
| 512 | 20240111 | 102400 | 2415812490 | 8770 | 8750 | 8790 | 8750 | 486 |
| 513 | 20240111 | 102300 | 2411551780 | 8750 | 8730 | 8760 | 8730 | 732 |
| 514 | 20240111 | 102200 | 2405152850 | 8730 | 8700 | 8730 | 8700 | 258 |
| 515 | 20240111 | 102100 | 2402902960 | 8690 | 8690 | 8710 | 8690 | 668 |
| 516 | 20240111 | 102000 | 2397091880 | 8690 | 8700 | 8710 | 8680 | 3610 |
| 517 | 20240111 | 101900 | 2365698290 | 8700 | 8730 | 8740 | 8680 | 5582 |
| 518 | 20240111 | 101800 | 2317122780 | 8730 | 8740 | 8750 | 8730 | 2567 |
| 519 | 20240111 | 101700 | 2294696970 | 8750 | 8780 | 8780 | 8750 | 1007 |
| 520 | 20240111 | 101600 | 2285878110 | 8790 | 8770 | 8800 | 8750 | 20361 |
| 521 | 20240111 | 101500 | 2107714250 | 8770 | 8770 | 8800 | 8760 | 1192 |
| 522 | 20240111 | 101400 | 2097241440 | 8780 | 8760 | 8780 | 8760 | 267 |
| 523 | 20240111 | 101300 | 2094899040 | 8760 | 8730 | 8760 | 8730 | 1341 |
| 524 | 20240111 | 101200 | 2083172430 | 8740 | 8730 | 8740 | 8720 | 2378 |
| 525 | 20240111 | 101100 | 2062402520 | 8730 | 8710 | 8740 | 8690 | 17210 |
| 526 | 20240111 | 101000 | 1912629610 | 8710 | 8760 | 8780 | 8710 | 9790 |
| 527 | 20240111 | 100900 | 1827072950 | 8770 | 8780 | 8800 | 8760 | 5127 |
| 528 | 20240111 | 100800 | 1782093100 | 8790 | 8800 | 8830 | 8780 | 3795 |
| 529 | 20240111 | 100700 | 1748721590 | 8790 | 8790 | 8790 | 8780 | 869 |
| 530 | 20240111 | 100600 | 1741085180 | 8790 | 8770 | 8790 | 8770 | 1112 |
| 531 | 20240111 | 100500 | 1731319640 | 8780 | 8770 | 8780 | 8760 | 913 |
| 532 | 20240111 | 100400 | 1723312310 | 8770 | 8770 | 8770 | 8770 | 399 |
| 533 | 20240111 | 100300 | 1719813080 | 8770 | 8790 | 8800 | 8770 | 869 |
| 534 | 20240111 | 100200 | 1712184550 | 8790 | 8790 | 8800 | 8790 | 588 |
| 535 | 20240111 | 100100 | 1707014010 | 8790 | 8790 | 8800 | 8790 | 469 |
| 536 | 20240111 | 100000 | 1702889000 | 8800 | 8770 | 8800 | 8770 | 590 |
| 537 | 20240111 | 095900 | 1697706690 | 8780 | 8780 | 8800 | 8760 | 560 |
| 538 | 20240111 | 095800 | 1692792230 | 8780 | 8740 | 8780 | 8740 | 3448 |
| 539 | 20240111 | 095700 | 1662599080 | 8750 | 8770 | 8780 | 8740 | 3683 |
| 540 | 20240111 | 095600 | 1630343430 | 8780 | 8800 | 8830 | 8770 | 2579 |
| 541 | 20240111 | 095500 | 1607666830 | 8810 | 8820 | 8840 | 8800 | 7971 |
| 542 | 20240111 | 095400 | 1537368350 | 8820 | 8840 | 8850 | 8810 | 1494 |
| 543 | 20240111 | 095300 | 1524188470 | 8840 | 8830 | 8840 | 8830 | 344 |
| 544 | 20240111 | 095200 | 1521148070 | 8830 | 8840 | 8840 | 8820 | 911 |
| 545 | 20240111 | 095100 | 1513105190 | 8840 | 8870 | 8870 | 8840 | 357 |
| 546 | 20240111 | 095000 | 1509941710 | 8870 | 8890 | 8900 | 8870 | 570 |
| 547 | 20240111 | 094900 | 1504878560 | 8890 | 8900 | 8900 | 8880 | 545 |
| 548 | 20240111 | 094800 | 1500036120 | 8910 | 8880 | 8910 | 8880 | 2097 |
| 549 | 20240111 | 094700 | 1481374970 | 8880 | 8830 | 8880 | 8830 | 3945 |
| 550 | 20240111 | 094600 | 1446488510 | 8830 | 8830 | 8840 | 8820 | 394 |
| 551 | 20240111 | 094500 | 1443007940 | 8820 | 8810 | 8820 | 8810 | 2101 |
| 552 | 20240111 | 094400 | 1424478130 | 8810 | 8820 | 8820 | 8800 | 1658 |
| 553 | 20240111 | 094300 | 1409857800 | 8820 | 8800 | 8820 | 8800 | 628 |
| 554 | 20240111 | 094200 | 1404329780 | 8800 | 8810 | 8830 | 8770 | 3414 |
| 555 | 20240111 | 094100 | 1374332510 | 8820 | 8840 | 8840 | 8800 | 645 |
| 556 | 20240111 | 094000 | 1368639310 | 8850 | 8810 | 8850 | 8810 | 2515 |
| 557 | 20240111 | 093900 | 1346406260 | 8820 | 8800 | 8830 | 8800 | 2145 |
| 558 | 20240111 | 093800 | 1327518270 | 8810 | 8810 | 8830 | 8780 | 2137 |
| 559 | 20240111 | 093700 | 1308676540 | 8790 | 8810 | 8820 | 8790 | 5497 |
| 560 | 20240111 | 093600 | 1260346880 | 8820 | 8850 | 8850 | 8820 | 979 |
| 561 | 20240111 | 093500 | 1251689170 | 8850 | 8800 | 8850 | 8800 | 272 |
| 562 | 20240111 | 093400 | 1249286110 | 8800 | 8770 | 8830 | 8770 | 619 |
| 563 | 20240111 | 093300 | 1243836590 | 8750 | 8800 | 8810 | 8750 | 2091 |
| 564 | 20240111 | 093200 | 1225474950 | 8760 | 8750 | 8800 | 8750 | 4656 |
| 565 | 20240111 | 093100 | 1184707770 | 8730 | 8820 | 8820 | 8730 | 7071 |
| 566 | 20240111 | 093000 | 1122570850 | 8830 | 8830 | 8860 | 8800 | 4915 |
| 567 | 20240111 | 092900 | 1079192300 | 8840 | 8910 | 8920 | 8840 | 8041 |
| 568 | 20240111 | 092800 | 1007806580 | 8900 | 8920 | 8930 | 8900 | 10860 |
| 569 | 20240111 | 092700 | 911113240 | 8930 | 8930 | 8940 | 8930 | 381 |
| 570 | 20240111 | 092600 | 907708700 | 8940 | 8920 | 8950 | 8910 | 1415 |
| 571 | 20240111 | 092500 | 895077560 | 8940 | 8990 | 8990 | 8930 | 417 |
| 572 | 20240111 | 092400 | 891348840 | 8920 | 9000 | 9000 | 8920 | 1262 |
| 573 | 20240111 | 092300 | 880036490 | 9000 | 8990 | 9000 | 8990 | 714 |
| 574 | 20240111 | 092200 | 873614540 | 9000 | 8990 | 9000 | 8990 | 669 |
| 575 | 20240111 | 092100 | 867594330 | 8960 | 8930 | 8960 | 8930 | 2092 |
| 576 | 20240111 | 092000 | 848863290 | 8950 | 8930 | 8960 | 8930 | 284 |
| 577 | 20240111 | 091900 | 846321140 | 8930 | 8920 | 8960 | 8910 | 7476 |
| 578 | 20240111 | 091800 | 779623160 | 8910 | 8950 | 8950 | 8910 | 2671 |
| 579 | 20240111 | 091700 | 755795270 | 8960 | 8990 | 9030 | 8950 | 3398 |
| 580 | 20240111 | 091600 | 725307220 | 9030 | 8960 | 9040 | 8930 | 7675 |
| 581 | 20240111 | 091500 | 656284650 | 8950 | 8920 | 8950 | 8910 | 3173 |
| 582 | 20240111 | 091400 | 627955050 | 8910 | 8930 | 8950 | 8910 | 4626 |
| 583 | 20240111 | 091300 | 586664070 | 8930 | 9000 | 9020 | 8930 | 3232 |
| 584 | 20240111 | 091200 | 557621450 | 9010 | 8990 | 9010 | 8990 | 1315 |
| 585 | 20240111 | 091100 | 545786450 | 8990 | 8950 | 9000 | 8950 | 1420 |
| 586 | 20240111 | 091000 | 533021660 | 8950 | 9000 | 9000 | 8930 | 3620 |
| 587 | 20240111 | 090900 | 500582530 | 9000 | 9000 | 9000 | 8970 | 2967 |
| 588 | 20240111 | 090800 | 473882040 | 9000 | 8930 | 9010 | 8930 | 2975 |
| 589 | 20240111 | 090700 | 447158190 | 8940 | 8940 | 8960 | 8920 | 3083 |
| 590 | 20240111 | 090600 | 419584920 | 8940 | 8950 | 8980 | 8920 | 5978 |
| 591 | 20240111 | 090500 | 366135380 | 8960 | 9010 | 9030 | 8960 | 3061 |
| 592 | 20240111 | 090400 | 338678930 | 9020 | 8950 | 9100 | 8950 | 1913 |
| 593 | 20240111 | 090300 | 321454590 | 8930 | 9000 | 9000 | 8920 | 4889 |
| 594 | 20240111 | 090200 | 277640080 | 9010 | 9100 | 9150 | 9010 | 5435 |
| 595 | 20240111 | 090100 | 228273820 | 9100 | 9010 | 9100 | 8950 | 10488 |
| 596 | 20240111 | 090000 | 133391590 | 9010 | 8900 | 9010 | 8890 | 14950 |