32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 3 | 20230630 | 184800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20230630 | 184700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20230630 | 184600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20230630 | 184500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20230630 | 184400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20230630 | 184300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20230630 | 184200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20230630 | 184100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20230630 | 184000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20230630 | 183900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20230630 | 183800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20230630 | 183700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20230630 | 183600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20230630 | 183500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20230630 | 183400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20230630 | 183300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20230630 | 183200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20230630 | 183100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20230630 | 183000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20230630 | 182900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20230630 | 182800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20230630 | 182700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20230630 | 182600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20230630 | 182500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20230630 | 182400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20230630 | 182300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20230630 | 182200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20230630 | 182100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20230630 | 182000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20230630 | 181900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 33 | 20230630 | 181800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20230630 | 181700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20230630 | 181600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20230630 | 181500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20230630 | 181400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20230630 | 181300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20230630 | 181200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20230630 | 181100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20230630 | 181000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20230630 | 180900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20230630 | 180800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20230630 | 180700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20230630 | 180600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20230630 | 180500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20230630 | 180400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20230630 | 180300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20230630 | 180200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20230630 | 180100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20230630 | 180000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20230630 | 175900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20230630 | 175800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20230630 | 175700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20230630 | 175600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20230630 | 175500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20230630 | 175400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20230630 | 175300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20230630 | 175200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20230630 | 175100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20230630 | 175000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20230630 | 174900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 63 | 20230630 | 174800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20230630 | 174700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20230630 | 174600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20230630 | 174500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20230630 | 174400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20230630 | 174300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20230630 | 174200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20230630 | 174100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20230630 | 174000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20230630 | 173900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20230630 | 173800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20230630 | 173700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20230630 | 173600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20230630 | 173500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20230630 | 173400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20230630 | 173300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20230630 | 173200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20230630 | 173100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20230630 | 173000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20230630 | 172900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20230630 | 172800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20230630 | 172700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20230630 | 172600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20230630 | 172500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20230630 | 172400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20230630 | 172300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20230630 | 172200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20230630 | 172100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20230630 | 172000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20230630 | 171900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 93 | 20230630 | 171800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20230630 | 171700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20230630 | 171600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20230630 | 171500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20230630 | 171400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20230630 | 171300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20230630 | 171200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20230630 | 171100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20230630 | 171000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20230630 | 170900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20230630 | 170800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20230630 | 170700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20230630 | 170600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20230630 | 170500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20230630 | 170400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20230630 | 170300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20230630 | 170200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20230630 | 170100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20230630 | 170000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20230630 | 165900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20230630 | 165800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20230630 | 165700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20230630 | 165600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20230630 | 165500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20230630 | 165400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20230630 | 165300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20230630 | 165200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20230630 | 165100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20230630 | 165000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20230630 | 164900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 123 | 20230630 | 164800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20230630 | 164700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20230630 | 164600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20230630 | 164500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20230630 | 164400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20230630 | 164300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20230630 | 164200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20230630 | 164100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20230630 | 164000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20230630 | 163900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20230630 | 163800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20230630 | 163700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20230630 | 163600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20230630 | 163500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20230630 | 163400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20230630 | 163300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20230630 | 163200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20230630 | 163100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20230630 | 163000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20230630 | 162900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20230630 | 162800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20230630 | 162700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20230630 | 162600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20230630 | 162500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20230630 | 162400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20230630 | 162300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20230630 | 162200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20230630 | 162100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20230630 | 162000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20230630 | 161900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 153 | 20230630 | 161800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20230630 | 161700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20230630 | 161600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20230630 | 161500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20230630 | 161400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20230630 | 161300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20230630 | 161200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20230630 | 161100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20230630 | 161000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20230630 | 160900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20230630 | 160800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20230630 | 160700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20230630 | 160600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20230630 | 160500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20230630 | 160400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20230630 | 160300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20230630 | 160200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20230630 | 160100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20230630 | 160000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20230630 | 155900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20230630 | 155800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20230630 | 155700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20230630 | 155600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20230630 | 155500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20230630 | 155400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20230630 | 155300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20230630 | 155200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20230630 | 155100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20230630 | 155000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20230630 | 154900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 183 | 20230630 | 154800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20230630 | 154700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20230630 | 154600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20230630 | 154500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20230630 | 154400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20230630 | 154300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20230630 | 154200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20230630 | 154100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20230630 | 154000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20230630 | 153900 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20230630 | 153800 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20230630 | 153700 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20230630 | 153600 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20230630 | 153500 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20230630 | 153400 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20230630 | 153300 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20230630 | 153200 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20230630 | 153100 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20230630 | 153000 | 21313307100 | 79300 | 79300 | 79300 | 79300 | 13576 |
| 202 | 20230630 | 152900 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230630 | 152800 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20230630 | 152700 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20230630 | 152600 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20230630 | 152500 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20230630 | 152400 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20230630 | 152300 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20230630 | 152200 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20230630 | 152100 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20230630 | 152000 | 20236730300 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20230630 | 151900 | 20236730300 | 79200 | 79100 | 79200 | 79000 | 285 |
| 213 | 20230630 | 151800 | 20214185100 | 79200 | 79200 | 79200 | 79100 | 487 |
| 214 | 20230630 | 151700 | 20175643800 | 79200 | 79200 | 79200 | 79100 | 464 |
| 215 | 20230630 | 151600 | 20138903400 | 79200 | 79000 | 79200 | 79000 | 1672 |
| 216 | 20230630 | 151500 | 20006593900 | 79100 | 79100 | 79100 | 79000 | 340 |
| 217 | 20230630 | 151400 | 19979706700 | 79200 | 79100 | 79200 | 79100 | 562 |
| 218 | 20230630 | 151300 | 19935214300 | 79100 | 79000 | 79200 | 78800 | 1215 |
| 219 | 20230630 | 151200 | 19839159500 | 79000 | 78800 | 79000 | 78700 | 753 |
| 220 | 20230630 | 151100 | 19779822200 | 78800 | 78800 | 78900 | 78700 | 388 |
| 221 | 20230630 | 151000 | 19749239400 | 78800 | 78800 | 78900 | 78700 | 371 |
| 222 | 20230630 | 150900 | 19719986600 | 78800 | 78800 | 78900 | 78600 | 810 |
| 223 | 20230630 | 150800 | 19656219800 | 78800 | 78700 | 78800 | 78600 | 498 |
| 224 | 20230630 | 150700 | 19617016500 | 78700 | 78800 | 78800 | 78600 | 567 |
| 225 | 20230630 | 150600 | 19572357300 | 78800 | 78500 | 78800 | 78500 | 1080 |
| 226 | 20230630 | 150500 | 19487350600 | 78600 | 78600 | 78700 | 78400 | 2824 |
| 227 | 20230630 | 150400 | 19265669500 | 78600 | 78700 | 78700 | 78600 | 369 |
| 228 | 20230630 | 150300 | 19236645000 | 78600 | 78800 | 78800 | 78600 | 1095 |
| 229 | 20230630 | 150200 | 19150491700 | 78700 | 78800 | 78800 | 78700 | 242 |
| 230 | 20230630 | 150100 | 19131430700 | 78800 | 78800 | 78800 | 78700 | 480 |
| 231 | 20230630 | 150000 | 19093642600 | 78800 | 78800 | 78800 | 78700 | 373 |
| 232 | 20230630 | 145900 | 19064263200 | 78700 | 78900 | 79000 | 78700 | 705 |
| 233 | 20230630 | 145800 | 19008622000 | 79000 | 78900 | 79000 | 78900 | 449 |
| 234 | 20230630 | 145700 | 18973178700 | 79000 | 78900 | 79000 | 78900 | 489 |
| 235 | 20230630 | 145600 | 18934572700 | 79000 | 78900 | 79000 | 78800 | 463 |
| 236 | 20230630 | 145500 | 18898038200 | 79000 | 78800 | 79000 | 78700 | 1571 |
| 237 | 20230630 | 145400 | 18774305700 | 78800 | 79000 | 79000 | 78700 | 940 |
| 238 | 20230630 | 145300 | 18700152400 | 79000 | 79000 | 79000 | 78900 | 500 |
| 239 | 20230630 | 145200 | 18660667600 | 79000 | 79100 | 79100 | 78900 | 468 |
| 240 | 20230630 | 145100 | 18623687900 | 79100 | 79200 | 79200 | 79000 | 727 |
| 241 | 20230630 | 145000 | 18566181600 | 79200 | 79100 | 79200 | 79100 | 483 |
| 242 | 20230630 | 144900 | 18527950800 | 79200 | 79300 | 79300 | 79100 | 707 |
| 243 | 20230630 | 144800 | 18471946400 | 79300 | 79300 | 79300 | 79200 | 405 |
| 244 | 20230630 | 144700 | 18439847600 | 79300 | 79300 | 79300 | 79200 | 201 |
| 245 | 20230630 | 144600 | 18423917900 | 79300 | 79300 | 79300 | 79100 | 550 |
| 246 | 20230630 | 144500 | 18380369300 | 79300 | 79100 | 79300 | 79100 | 506 |
| 247 | 20230630 | 144400 | 18340296100 | 79200 | 79200 | 79200 | 79100 | 353 |
| 248 | 20230630 | 144300 | 18312355700 | 79200 | 79200 | 79200 | 79100 | 550 |
| 249 | 20230630 | 144200 | 18268810200 | 79200 | 79300 | 79300 | 79100 | 350 |
| 250 | 20230630 | 144100 | 18241104900 | 79300 | 79200 | 79400 | 79000 | 563 |
| 251 | 20230630 | 144000 | 18196512700 | 79300 | 79300 | 79400 | 79200 | 416 |
| 252 | 20230630 | 143900 | 18163530000 | 79300 | 79400 | 79400 | 79200 | 482 |
| 253 | 20230630 | 143800 | 18125308600 | 79400 | 79300 | 79400 | 79200 | 551 |
| 254 | 20230630 | 143700 | 18081618100 | 79300 | 79200 | 79300 | 79200 | 435 |
| 255 | 20230630 | 143600 | 18047127800 | 79400 | 79400 | 79400 | 79300 | 811 |
| 256 | 20230630 | 143500 | 17982802300 | 79400 | 79300 | 79400 | 79300 | 145 |
| 257 | 20230630 | 143400 | 17971293700 | 79400 | 79200 | 79400 | 79200 | 295 |
| 258 | 20230630 | 143300 | 17947901800 | 79300 | 79300 | 79300 | 79200 | 312 |
| 259 | 20230630 | 143200 | 17923168800 | 79300 | 79300 | 79300 | 79200 | 457 |
| 260 | 20230630 | 143100 | 17886947400 | 79300 | 79300 | 79300 | 79200 | 490 |
| 261 | 20230630 | 143000 | 17848121600 | 79300 | 79200 | 79300 | 79200 | 269 |
| 262 | 20230630 | 142900 | 17826799100 | 79300 | 79200 | 79300 | 79200 | 194 |
| 263 | 20230630 | 142800 | 17811420600 | 79300 | 79200 | 79300 | 79200 | 351 |
| 264 | 20230630 | 142700 | 17783594800 | 79300 | 79400 | 79400 | 79100 | 331 |
| 265 | 20230630 | 142600 | 17757360800 | 79400 | 79300 | 79400 | 79100 | 1208 |
| 266 | 20230630 | 142500 | 17661648000 | 79300 | 79100 | 79300 | 79000 | 482 |
| 267 | 20230630 | 142400 | 17623449700 | 79100 | 79200 | 79300 | 79100 | 418 |
| 268 | 20230630 | 142300 | 17590352800 | 79200 | 79100 | 79200 | 79000 | 336 |
| 269 | 20230630 | 142200 | 17563773700 | 79000 | 79000 | 79100 | 79000 | 191 |
| 270 | 20230630 | 142100 | 17548673900 | 79100 | 79100 | 79100 | 79000 | 740 |
| 271 | 20230630 | 142000 | 17490200400 | 79100 | 79100 | 79100 | 79000 | 214 |
| 272 | 20230630 | 141900 | 17473278200 | 79100 | 79100 | 79100 | 79000 | 299 |
| 273 | 20230630 | 141800 | 17449646400 | 79100 | 79100 | 79100 | 79000 | 334 |
| 274 | 20230630 | 141700 | 17423232400 | 79100 | 79100 | 79100 | 79000 | 286 |
| 275 | 20230630 | 141600 | 17400617500 | 79100 | 79100 | 79100 | 79000 | 178 |
| 276 | 20230630 | 141500 | 17386544000 | 79100 | 79100 | 79100 | 79000 | 362 |
| 277 | 20230630 | 141400 | 17357921800 | 79100 | 79100 | 79100 | 79000 | 332 |
| 278 | 20230630 | 141300 | 17331666300 | 79100 | 79000 | 79100 | 79000 | 249 |
| 279 | 20230630 | 141200 | 17311983900 | 79000 | 79100 | 79100 | 79000 | 212 |
| 280 | 20230630 | 141100 | 17295222900 | 79100 | 79100 | 79200 | 79000 | 842 |
| 281 | 20230630 | 141000 | 17228632200 | 79200 | 79300 | 79300 | 79100 | 643 |
| 282 | 20230630 | 140900 | 17177710400 | 79200 | 79300 | 79400 | 79200 | 354 |
| 283 | 20230630 | 140800 | 17149641300 | 79300 | 79300 | 79300 | 79200 | 247 |
| 284 | 20230630 | 140700 | 17130060600 | 79300 | 79300 | 79300 | 79200 | 202 |
| 285 | 20230630 | 140600 | 17114048500 | 79400 | 79200 | 79400 | 79200 | 1127 |
| 286 | 20230630 | 140500 | 17024664900 | 79300 | 79300 | 79300 | 79200 | 407 |
| 287 | 20230630 | 140400 | 16992407100 | 79200 | 79300 | 79300 | 79200 | 337 |
| 288 | 20230630 | 140300 | 16965686700 | 79300 | 79300 | 79300 | 79200 | 750 |
| 289 | 20230630 | 140200 | 16906219300 | 79300 | 79300 | 79300 | 79200 | 287 |
| 290 | 20230630 | 140100 | 16883463100 | 79300 | 79200 | 79300 | 79200 | 1204 |
| 291 | 20230630 | 140000 | 16788019400 | 79300 | 79200 | 79300 | 79100 | 7307 |
| 292 | 20230630 | 135900 | 16209167700 | 79100 | 79100 | 79200 | 79100 | 168 |
| 293 | 20230630 | 135800 | 16195868400 | 79200 | 79200 | 79200 | 79100 | 177 |
| 294 | 20230630 | 135700 | 16181853300 | 79200 | 79100 | 79200 | 79000 | 564 |
| 295 | 20230630 | 135600 | 16137243300 | 79100 | 79100 | 79100 | 79000 | 203 |
| 296 | 20230630 | 135500 | 16121192000 | 79000 | 79100 | 79100 | 79000 | 333 |
| 297 | 20230630 | 135400 | 16094857600 | 79000 | 79100 | 79100 | 79000 | 277 |
| 298 | 20230630 | 135300 | 16072951900 | 79100 | 79100 | 79100 | 79000 | 307 |
| 299 | 20230630 | 135200 | 16048669000 | 79100 | 79100 | 79100 | 79000 | 298 |
| 300 | 20230630 | 135100 | 16025105100 | 79100 | 79100 | 79100 | 79000 | 435 |
| 301 | 20230630 | 135000 | 15990724900 | 79100 | 79100 | 79100 | 79000 | 192 |
| 302 | 20230630 | 134900 | 15975542600 | 79100 | 79000 | 79100 | 79000 | 254 |
| 303 | 20230630 | 134800 | 15955455800 | 79100 | 79100 | 79100 | 79000 | 377 |
| 304 | 20230630 | 134700 | 15925638300 | 79100 | 79100 | 79100 | 79000 | 168 |
| 305 | 20230630 | 134600 | 15912352300 | 79100 | 79100 | 79100 | 79000 | 381 |
| 306 | 20230630 | 134500 | 15882219400 | 79100 | 79000 | 79100 | 79000 | 170 |
| 307 | 20230630 | 134400 | 15868776500 | 79000 | 79000 | 79000 | 78900 | 452 |
| 308 | 20230630 | 134300 | 15833073000 | 79000 | 79100 | 79100 | 78900 | 505 |
| 309 | 20230630 | 134200 | 15793178100 | 79100 | 79100 | 79100 | 79000 | 222 |
| 310 | 20230630 | 134100 | 15775624500 | 79100 | 79100 | 79100 | 78900 | 422 |
| 311 | 20230630 | 134000 | 15742281900 | 79100 | 79000 | 79100 | 78900 | 933 |
| 312 | 20230630 | 133900 | 15668562200 | 79000 | 79000 | 79000 | 78900 | 233 |
| 313 | 20230630 | 133800 | 15650160200 | 79000 | 79000 | 79000 | 78900 | 564 |
| 314 | 20230630 | 133700 | 15605607800 | 79000 | 79000 | 79000 | 78900 | 325 |
| 315 | 20230630 | 133600 | 15579934700 | 79000 | 79000 | 79000 | 78900 | 412 |
| 316 | 20230630 | 133500 | 15547393100 | 79000 | 78800 | 79000 | 78800 | 169 |
| 317 | 20230630 | 133400 | 15534052200 | 78800 | 79000 | 79000 | 78800 | 169 |
| 318 | 20230630 | 133300 | 15520716800 | 78900 | 79000 | 79000 | 78900 | 240 |
| 319 | 20230630 | 133200 | 15501768400 | 78900 | 79000 | 79000 | 78900 | 222 |
| 320 | 20230630 | 133100 | 15484236400 | 78900 | 79000 | 79000 | 78800 | 358 |
| 321 | 20230630 | 133000 | 15455992900 | 78900 | 79000 | 79000 | 78900 | 206 |
| 322 | 20230630 | 132900 | 15439723600 | 79000 | 78800 | 79000 | 78800 | 153 |
| 323 | 20230630 | 132800 | 15427640200 | 78800 | 78900 | 79000 | 78800 | 773 |
| 324 | 20230630 | 132700 | 15366670400 | 78900 | 78800 | 79000 | 78800 | 313 |
| 325 | 20230630 | 132600 | 15341976300 | 78900 | 78900 | 78900 | 78800 | 220 |
| 326 | 20230630 | 132500 | 15324621500 | 78900 | 78800 | 78900 | 78800 | 113 |
| 327 | 20230630 | 132400 | 15315710100 | 78900 | 78800 | 78900 | 78800 | 125 |
| 328 | 20230630 | 132300 | 15305848800 | 78900 | 78900 | 78900 | 78800 | 430 |
| 329 | 20230630 | 132200 | 15271948800 | 78900 | 78900 | 78900 | 78800 | 189 |
| 330 | 20230630 | 132100 | 15257038400 | 78900 | 79000 | 79000 | 78800 | 507 |
| 331 | 20230630 | 132000 | 15217034700 | 79000 | 79000 | 79000 | 78900 | 435 |
| 332 | 20230630 | 131900 | 15182704400 | 79000 | 79000 | 79000 | 78900 | 177 |
| 333 | 20230630 | 131800 | 15168729200 | 79000 | 78900 | 79000 | 78900 | 203 |
| 334 | 20230630 | 131700 | 15152694300 | 79000 | 79000 | 79000 | 78900 | 118 |
| 335 | 20230630 | 131600 | 15143375500 | 78900 | 79000 | 79000 | 78900 | 125 |
| 336 | 20230630 | 131500 | 15133503400 | 79000 | 79000 | 79000 | 78900 | 296 |
| 337 | 20230630 | 131400 | 15110124500 | 78900 | 79000 | 79000 | 78900 | 156 |
| 338 | 20230630 | 131300 | 15097802400 | 79000 | 79000 | 79000 | 78900 | 189 |
| 339 | 20230630 | 131200 | 15082877700 | 79000 | 78900 | 79000 | 78900 | 398 |
| 340 | 20230630 | 131100 | 15051441000 | 79000 | 78900 | 79000 | 78900 | 388 |
| 341 | 20230630 | 131000 | 15020819600 | 79000 | 79000 | 79000 | 78900 | 184 |
| 342 | 20230630 | 130900 | 15006287800 | 79000 | 79000 | 79000 | 78900 | 219 |
| 343 | 20230630 | 130800 | 14988991200 | 79000 | 79000 | 79000 | 78900 | 204 |
| 344 | 20230630 | 130700 | 14972881300 | 79000 | 79000 | 79000 | 78900 | 173 |
| 345 | 20230630 | 130600 | 14959219000 | 79000 | 79000 | 79000 | 78900 | 214 |
| 346 | 20230630 | 130500 | 14942315900 | 79000 | 78900 | 79000 | 78800 | 221 |
| 347 | 20230630 | 130400 | 14924874200 | 78900 | 78900 | 78900 | 78800 | 281 |
| 348 | 20230630 | 130300 | 14902708600 | 78900 | 78900 | 78900 | 78800 | 135 |
| 349 | 20230630 | 130200 | 14892061600 | 78800 | 78800 | 78900 | 78800 | 142 |
| 350 | 20230630 | 130100 | 14880866000 | 78800 | 78900 | 79000 | 78700 | 825 |
| 351 | 20230630 | 130000 | 14815774400 | 78800 | 78800 | 78900 | 78800 | 588 |
| 352 | 20230630 | 125900 | 14769386000 | 78900 | 78900 | 78900 | 78800 | 194 |
| 353 | 20230630 | 125800 | 14754081500 | 78900 | 78800 | 78900 | 78800 | 244 |
| 354 | 20230630 | 125700 | 14734834300 | 78900 | 78900 | 78900 | 78800 | 142 |
| 355 | 20230630 | 125600 | 14723635500 | 78900 | 78800 | 78900 | 78800 | 129 |
| 356 | 20230630 | 125500 | 14713461500 | 78900 | 79000 | 79000 | 78900 | 1046 |
| 357 | 20230630 | 125400 | 14630920200 | 78900 | 78900 | 79000 | 78900 | 181 |
| 358 | 20230630 | 125300 | 14616628900 | 79000 | 79000 | 79000 | 78900 | 158 |
| 359 | 20230630 | 125200 | 14604147400 | 78900 | 79000 | 79000 | 78900 | 296 |
| 360 | 20230630 | 125100 | 14580768200 | 78900 | 79000 | 79000 | 78900 | 395 |
| 361 | 20230630 | 125000 | 14549593900 | 79000 | 79000 | 79000 | 78900 | 267 |
| 362 | 20230630 | 124900 | 14528513500 | 79000 | 79100 | 79100 | 78900 | 1042 |
| 363 | 20230630 | 124800 | 14446195800 | 79100 | 79100 | 79100 | 79000 | 179 |
| 364 | 20230630 | 124700 | 14432041900 | 79100 | 79100 | 79100 | 79000 | 306 |
| 365 | 20230630 | 124600 | 14407850100 | 79100 | 79000 | 79100 | 78900 | 309 |
| 366 | 20230630 | 124500 | 14383434100 | 79000 | 79000 | 79000 | 78900 | 1621 |
| 367 | 20230630 | 124400 | 14255381500 | 79000 | 78900 | 79000 | 78900 | 269 |
| 368 | 20230630 | 124300 | 14234142700 | 78900 | 79000 | 79000 | 78900 | 440 |
| 369 | 20230630 | 124200 | 14199420500 | 79000 | 79000 | 79000 | 78900 | 145 |
| 370 | 20230630 | 124100 | 14187970200 | 79000 | 79000 | 79000 | 78900 | 422 |
| 371 | 20230630 | 124000 | 14154661400 | 78900 | 79000 | 79000 | 78900 | 185 |
| 372 | 20230630 | 123900 | 14140051300 | 79000 | 79000 | 79000 | 78900 | 121 |
| 373 | 20230630 | 123800 | 14130493500 | 79000 | 79000 | 79000 | 78900 | 208 |
| 374 | 20230630 | 123700 | 14114067600 | 79000 | 79000 | 79000 | 78900 | 132 |
| 375 | 20230630 | 123600 | 14103643500 | 79000 | 79000 | 79000 | 78900 | 209 |
| 376 | 20230630 | 123500 | 14087141100 | 79000 | 78900 | 79000 | 78800 | 419 |
| 377 | 20230630 | 123400 | 14054069300 | 78800 | 78800 | 78900 | 78800 | 266 |
| 378 | 20230630 | 123300 | 14033087400 | 78900 | 78800 | 78900 | 78800 | 190 |
| 379 | 20230630 | 123200 | 14018099600 | 78900 | 78900 | 78900 | 78800 | 139 |
| 380 | 20230630 | 123100 | 14007136400 | 78900 | 79000 | 79000 | 78800 | 675 |
| 381 | 20230630 | 123000 | 13953870100 | 79000 | 79000 | 79000 | 78900 | 291 |
| 382 | 20230630 | 122900 | 13930886600 | 79000 | 79000 | 79000 | 78900 | 196 |
| 383 | 20230630 | 122800 | 13915414400 | 79000 | 78900 | 79000 | 78800 | 641 |
| 384 | 20230630 | 122700 | 13864826500 | 78800 | 78900 | 78900 | 78800 | 249 |
| 385 | 20230630 | 122600 | 13845185200 | 78900 | 78900 | 78900 | 78800 | 166 |
| 386 | 20230630 | 122500 | 13832089300 | 78900 | 78900 | 78900 | 78800 | 193 |
| 387 | 20230630 | 122400 | 13816868800 | 78900 | 78900 | 78900 | 78800 | 246 |
| 388 | 20230630 | 122300 | 13797468700 | 78900 | 78900 | 78900 | 78800 | 147 |
| 389 | 20230630 | 122200 | 13785876400 | 78800 | 78900 | 78900 | 78800 | 174 |
| 390 | 20230630 | 122100 | 13772152100 | 78900 | 78900 | 78900 | 78800 | 495 |
| 391 | 20230630 | 122000 | 13733129500 | 78900 | 78800 | 78900 | 78800 | 208 |
| 392 | 20230630 | 121900 | 13716730000 | 78900 | 78900 | 78900 | 78800 | 165 |
| 393 | 20230630 | 121800 | 13703716300 | 78900 | 78900 | 78900 | 78800 | 252 |
| 394 | 20230630 | 121700 | 13683840800 | 78800 | 78800 | 78900 | 78700 | 431 |
| 395 | 20230630 | 121600 | 13649847600 | 78800 | 78700 | 78800 | 78700 | 231 |
| 396 | 20230630 | 121500 | 13631655800 | 78800 | 78800 | 78800 | 78700 | 225 |
| 397 | 20230630 | 121400 | 13613931800 | 78800 | 78800 | 78800 | 78700 | 74 |
| 398 | 20230630 | 121300 | 13608102600 | 78800 | 78800 | 78800 | 78700 | 203 |
| 399 | 20230630 | 121200 | 13592111300 | 78700 | 78800 | 78800 | 78700 | 215 |
| 400 | 20230630 | 121100 | 13575172600 | 78700 | 78700 | 78800 | 78600 | 416 |
| 401 | 20230630 | 121000 | 13542430800 | 78800 | 78700 | 78800 | 78700 | 192 |
| 402 | 20230630 | 120900 | 13527309300 | 78800 | 78800 | 78800 | 78700 | 405 |
| 403 | 20230630 | 120800 | 13495407900 | 78800 | 78700 | 78800 | 78700 | 155 |
| 404 | 20230630 | 120700 | 13483195800 | 78700 | 78800 | 78800 | 78700 | 345 |
| 405 | 20230630 | 120600 | 13456017000 | 78800 | 78800 | 78800 | 78700 | 186 |
| 406 | 20230630 | 120500 | 13441369600 | 78700 | 78800 | 78800 | 78700 | 109 |
| 407 | 20230630 | 120400 | 13432784700 | 78800 | 78800 | 78800 | 78700 | 320 |
| 408 | 20230630 | 120300 | 13407577400 | 78800 | 78700 | 78800 | 78600 | 117 |
| 409 | 20230630 | 120200 | 13398366600 | 78800 | 78800 | 78800 | 78600 | 383 |
| 410 | 20230630 | 120100 | 13368249500 | 78700 | 78700 | 78800 | 78600 | 716 |
| 411 | 20230630 | 120000 | 13311915300 | 78800 | 78700 | 78800 | 78700 | 136 |
| 412 | 20230630 | 115900 | 13301202000 | 78800 | 78700 | 78800 | 78700 | 189 |
| 413 | 20230630 | 115800 | 13286310400 | 78800 | 78700 | 78800 | 78600 | 257 |
| 414 | 20230630 | 115700 | 13266081700 | 78600 | 78700 | 78800 | 78600 | 265 |
| 415 | 20230630 | 115600 | 13245227000 | 78700 | 78600 | 78800 | 78600 | 216 |
| 416 | 20230630 | 115500 | 13228233300 | 78800 | 78700 | 78800 | 78600 | 169 |
| 417 | 20230630 | 115400 | 13214932200 | 78700 | 78600 | 78800 | 78600 | 238 |
| 418 | 20230630 | 115300 | 13196204800 | 78600 | 78800 | 78800 | 78600 | 232 |
| 419 | 20230630 | 115200 | 13177942100 | 78800 | 78700 | 78800 | 78600 | 61 |
| 420 | 20230630 | 115100 | 13173139100 | 78700 | 78700 | 78800 | 78300 | 474 |
| 421 | 20230630 | 115000 | 13135923200 | 78700 | 78700 | 78800 | 78600 | 402 |
| 422 | 20230630 | 114900 | 13104290200 | 78700 | 78700 | 78800 | 78600 | 283 |
| 423 | 20230630 | 114800 | 13082014900 | 78600 | 78600 | 78700 | 78600 | 144 |
| 424 | 20230630 | 114700 | 13070684400 | 78700 | 78600 | 78700 | 78500 | 244 |
| 425 | 20230630 | 114600 | 13051510000 | 78600 | 78500 | 78600 | 78500 | 152 |
| 426 | 20230630 | 114500 | 13039565600 | 78600 | 78500 | 78600 | 78500 | 161 |
| 427 | 20230630 | 114400 | 13026917000 | 78500 | 78500 | 78500 | 78400 | 115 |
| 428 | 20230630 | 114300 | 13017893300 | 78500 | 78500 | 78600 | 78400 | 254 |
| 429 | 20230630 | 114200 | 12997951600 | 78500 | 78500 | 78500 | 78400 | 435 |
| 430 | 20230630 | 114100 | 12963814600 | 78500 | 78500 | 78500 | 78300 | 477 |
| 431 | 20230630 | 114000 | 12926430200 | 78500 | 78400 | 78500 | 78400 | 159 |
| 432 | 20230630 | 113900 | 12913952900 | 78400 | 78500 | 78500 | 78400 | 210 |
| 433 | 20230630 | 113800 | 12897470100 | 78400 | 78400 | 78500 | 78300 | 107 |
| 434 | 20230630 | 113700 | 12889080600 | 78400 | 78300 | 78500 | 78200 | 122 |
| 435 | 20230630 | 113600 | 12879521700 | 78300 | 78300 | 78300 | 78200 | 356 |
| 436 | 20230630 | 113500 | 12851666900 | 78100 | 78200 | 78200 | 78100 | 90 |
| 437 | 20230630 | 113400 | 12844631900 | 78200 | 78200 | 78300 | 78100 | 526 |
| 438 | 20230630 | 113300 | 12803502600 | 78200 | 78200 | 78300 | 78100 | 707 |
| 439 | 20230630 | 113200 | 12748231800 | 78300 | 78300 | 78300 | 78200 | 139 |
| 440 | 20230630 | 113100 | 12737354400 | 78300 | 78400 | 78400 | 78100 | 697 |
| 441 | 20230630 | 113000 | 12682817000 | 78400 | 78500 | 78500 | 78300 | 630 |
| 442 | 20230630 | 112900 | 12633418100 | 78500 | 78400 | 78500 | 78400 | 165 |
| 443 | 20230630 | 112800 | 12620468700 | 78500 | 78400 | 78500 | 78400 | 174 |
| 444 | 20230630 | 112700 | 12606815600 | 78500 | 78700 | 78700 | 78500 | 377 |
| 445 | 20230630 | 112600 | 12577202300 | 78600 | 78700 | 78700 | 78500 | 267 |
| 446 | 20230630 | 112500 | 12556210500 | 78700 | 78600 | 78700 | 78600 | 161 |
| 447 | 20230630 | 112400 | 12543542600 | 78700 | 78600 | 78700 | 78600 | 242 |
| 448 | 20230630 | 112300 | 12524500300 | 78700 | 78600 | 78700 | 78600 | 224 |
| 449 | 20230630 | 112200 | 12506885500 | 78600 | 78600 | 78600 | 78500 | 167 |
| 450 | 20230630 | 112100 | 12493760800 | 78400 | 78600 | 78700 | 78400 | 934 |
| 451 | 20230630 | 112000 | 12420372300 | 78600 | 78600 | 78700 | 78600 | 275 |
| 452 | 20230630 | 111900 | 12398746200 | 78700 | 78500 | 78700 | 78500 | 229 |
| 453 | 20230630 | 111800 | 12380748400 | 78500 | 78600 | 78600 | 78500 | 211 |
| 454 | 20230630 | 111700 | 12364168600 | 78600 | 78600 | 78600 | 78500 | 132 |
| 455 | 20230630 | 111600 | 12353796800 | 78600 | 78600 | 78600 | 78500 | 199 |
| 456 | 20230630 | 111500 | 12338156600 | 78600 | 78400 | 78600 | 78400 | 288 |
| 457 | 20230630 | 111400 | 12315544200 | 78500 | 78500 | 78500 | 78400 | 147 |
| 458 | 20230630 | 111300 | 12304006600 | 78400 | 78400 | 78500 | 78400 | 251 |
| 459 | 20230630 | 111200 | 12284306700 | 78400 | 78500 | 78500 | 78400 | 180 |
| 460 | 20230630 | 111100 | 12270178700 | 78400 | 78500 | 78500 | 78400 | 633 |
| 461 | 20230630 | 111000 | 12220520300 | 78600 | 78400 | 78600 | 78400 | 444 |
| 462 | 20230630 | 110900 | 12185667900 | 78500 | 78400 | 78500 | 78300 | 358 |
| 463 | 20230630 | 110800 | 12157614400 | 78300 | 78700 | 78700 | 78300 | 674 |
| 464 | 20230630 | 110700 | 12104719800 | 78600 | 78600 | 78700 | 78400 | 332 |
| 465 | 20230630 | 110600 | 12078634700 | 78700 | 78600 | 78700 | 78500 | 171 |
| 466 | 20230630 | 110500 | 12065194200 | 78600 | 78600 | 78600 | 78500 | 375 |
| 467 | 20230630 | 110400 | 12035738900 | 78600 | 78600 | 78700 | 78400 | 281 |
| 468 | 20230630 | 110300 | 12013667500 | 78500 | 78700 | 78700 | 78500 | 720 |
| 469 | 20230630 | 110200 | 11957114700 | 78700 | 78700 | 78900 | 78600 | 257 |
| 470 | 20230630 | 110100 | 11936880300 | 78800 | 78900 | 78900 | 78600 | 472 |
| 471 | 20230630 | 110000 | 11899709200 | 78900 | 78600 | 78900 | 78600 | 168 |
| 472 | 20230630 | 105900 | 11886476400 | 78700 | 78800 | 78800 | 78600 | 1078 |
| 473 | 20230630 | 105800 | 11801701000 | 78800 | 78800 | 78900 | 78700 | 205 |
| 474 | 20230630 | 105700 | 11785541600 | 78900 | 78800 | 78900 | 78700 | 230 |
| 475 | 20230630 | 105600 | 11767424500 | 78800 | 78900 | 78900 | 78600 | 652 |
| 476 | 20230630 | 105500 | 11716079300 | 78800 | 79000 | 79000 | 78800 | 460 |
| 477 | 20230630 | 105400 | 11679772800 | 79000 | 78900 | 79100 | 78900 | 368 |
| 478 | 20230630 | 105300 | 11650685000 | 79000 | 79100 | 79100 | 78900 | 630 |
| 479 | 20230630 | 105200 | 11600902100 | 79000 | 79100 | 79100 | 78900 | 255 |
| 480 | 20230630 | 105100 | 11580748200 | 79000 | 79000 | 79100 | 78900 | 467 |
| 481 | 20230630 | 105000 | 11543864500 | 79000 | 79000 | 79100 | 79000 | 1475 |
| 482 | 20230630 | 104900 | 11427318900 | 79000 | 79100 | 79200 | 79000 | 366 |
| 483 | 20230630 | 104800 | 11398367600 | 79100 | 79200 | 79200 | 79100 | 276 |
| 484 | 20230630 | 104700 | 11376509600 | 79200 | 79200 | 79200 | 79100 | 1165 |
| 485 | 20230630 | 104600 | 11284251800 | 79200 | 79100 | 79200 | 79000 | 215 |
| 486 | 20230630 | 104500 | 11267241700 | 79100 | 79200 | 79200 | 79000 | 362 |
| 487 | 20230630 | 104400 | 11238590500 | 79200 | 79100 | 79200 | 79000 | 744 |
| 488 | 20230630 | 104300 | 11179732400 | 79000 | 79000 | 79200 | 79000 | 13555 |
| 489 | 20230630 | 104200 | 10108615600 | 79000 | 78900 | 79000 | 78900 | 346 |
| 490 | 20230630 | 104100 | 10081284800 | 79000 | 78900 | 79000 | 78900 | 490 |
| 491 | 20230630 | 104000 | 10042609100 | 78900 | 78800 | 79000 | 78800 | 3463 |
| 492 | 20230630 | 103900 | 9769451300 | 78800 | 78800 | 78800 | 78700 | 350 |
| 493 | 20230630 | 103800 | 9741893800 | 78800 | 78800 | 78800 | 78700 | 628 |
| 494 | 20230630 | 103700 | 9692410900 | 78800 | 78800 | 78800 | 78700 | 271 |
| 495 | 20230630 | 103600 | 9671058900 | 78800 | 78700 | 78800 | 78700 | 231 |
| 496 | 20230630 | 103500 | 9652867000 | 78600 | 78700 | 78800 | 78600 | 788 |
| 497 | 20230630 | 103400 | 9590845100 | 78700 | 78600 | 78800 | 78600 | 2077 |
| 498 | 20230630 | 103300 | 9427382300 | 78600 | 78600 | 78700 | 78500 | 578 |
| 499 | 20230630 | 103200 | 9381951800 | 78600 | 78600 | 78600 | 78500 | 72 |
| 500 | 20230630 | 103100 | 9376293900 | 78600 | 78600 | 78700 | 78500 | 706 |
| 501 | 20230630 | 103000 | 9320801300 | 78600 | 78600 | 78700 | 78500 | 472 |
| 502 | 20230630 | 102900 | 9283675100 | 78600 | 78600 | 78600 | 78500 | 153 |
| 503 | 20230630 | 102800 | 9271651500 | 78500 | 78500 | 78600 | 78500 | 143 |
| 504 | 20230630 | 102700 | 9260413500 | 78600 | 78700 | 78700 | 78500 | 186 |
| 505 | 20230630 | 102600 | 9245793600 | 78700 | 78600 | 78700 | 78300 | 879 |
| 506 | 20230630 | 102500 | 9176776500 | 78500 | 78600 | 78600 | 78500 | 136 |
| 507 | 20230630 | 102400 | 9166092200 | 78600 | 78500 | 78600 | 78500 | 278 |
| 508 | 20230630 | 102300 | 9144259400 | 78500 | 78400 | 78600 | 78400 | 652 |
| 509 | 20230630 | 102200 | 9093069000 | 78400 | 78300 | 78400 | 78200 | 612 |
| 510 | 20230630 | 102100 | 9045139300 | 78300 | 78300 | 78400 | 78100 | 572 |
| 511 | 20230630 | 102000 | 9000403100 | 78300 | 78200 | 78300 | 78100 | 202 |
| 512 | 20230630 | 101900 | 8984609100 | 78100 | 78300 | 78300 | 78100 | 460 |
| 513 | 20230630 | 101800 | 8948655000 | 78200 | 78200 | 78300 | 78200 | 603 |
| 514 | 20230630 | 101700 | 8901460800 | 78200 | 78300 | 78300 | 78200 | 157 |
| 515 | 20230630 | 101600 | 8889181900 | 78300 | 78300 | 78400 | 78200 | 244 |
| 516 | 20230630 | 101500 | 8870073700 | 78400 | 78300 | 78400 | 78300 | 276 |
| 517 | 20230630 | 101400 | 8848447300 | 78300 | 78500 | 78600 | 78300 | 283 |
| 518 | 20230630 | 101300 | 8826269000 | 78500 | 78500 | 78600 | 78200 | 163 |
| 519 | 20230630 | 101200 | 8813480400 | 78500 | 78400 | 78700 | 78400 | 2034 |
| 520 | 20230630 | 101100 | 8653833200 | 78500 | 78600 | 78600 | 78000 | 664 |
| 521 | 20230630 | 101000 | 8601863200 | 78500 | 78500 | 78600 | 78400 | 304 |
| 522 | 20230630 | 100900 | 8578002600 | 78500 | 78500 | 78600 | 78300 | 201 |
| 523 | 20230630 | 100800 | 8562229300 | 78600 | 78300 | 78600 | 78200 | 200 |
| 524 | 20230630 | 100700 | 8546546900 | 78300 | 78400 | 78600 | 78200 | 813 |
| 525 | 20230630 | 100600 | 8482764100 | 78500 | 78100 | 78500 | 78100 | 720 |
| 526 | 20230630 | 100500 | 8426386000 | 78100 | 78100 | 78200 | 78100 | 245 |
| 527 | 20230630 | 100400 | 8407235600 | 78100 | 78100 | 78200 | 78000 | 441 |
| 528 | 20230630 | 100300 | 8372814800 | 78100 | 78100 | 78200 | 77900 | 1216 |
| 529 | 20230630 | 100200 | 8277954700 | 78200 | 78100 | 78200 | 78100 | 1051 |
| 530 | 20230630 | 100100 | 8195853800 | 78100 | 78500 | 78600 | 78100 | 1316 |
| 531 | 20230630 | 100000 | 8092769500 | 78500 | 78600 | 78700 | 78400 | 494 |
| 532 | 20230630 | 095900 | 8053956500 | 78600 | 78500 | 78600 | 78400 | 876 |
| 533 | 20230630 | 095800 | 7985177100 | 78400 | 78500 | 78600 | 78400 | 552 |
| 534 | 20230630 | 095700 | 7941830000 | 78500 | 78500 | 78600 | 78400 | 448 |
| 535 | 20230630 | 095600 | 7906652600 | 78500 | 78800 | 78900 | 78500 | 993 |
| 536 | 20230630 | 095500 | 7828561600 | 78800 | 79000 | 79000 | 78700 | 563 |
| 537 | 20230630 | 095400 | 7784165400 | 78800 | 78900 | 79000 | 78800 | 3808 |
| 538 | 20230630 | 095300 | 7483746000 | 78800 | 78700 | 78900 | 78700 | 2622 |
| 539 | 20230630 | 095200 | 7277104900 | 78800 | 78700 | 78800 | 78600 | 1308 |
| 540 | 20230630 | 095100 | 7174148000 | 78700 | 78600 | 78700 | 78500 | 453 |
| 541 | 20230630 | 095000 | 7138529800 | 78600 | 78500 | 78700 | 78500 | 1096 |
| 542 | 20230630 | 094900 | 7052393200 | 78500 | 78500 | 78700 | 78500 | 1705 |
| 543 | 20230630 | 094800 | 6918437800 | 78600 | 78600 | 78600 | 78500 | 562 |
| 544 | 20230630 | 094700 | 6874267400 | 78600 | 78700 | 78700 | 78500 | 554 |
| 545 | 20230630 | 094600 | 6830722200 | 78600 | 78700 | 78700 | 78600 | 542 |
| 546 | 20230630 | 094500 | 6788096200 | 78700 | 78600 | 78700 | 78500 | 839 |
| 547 | 20230630 | 094400 | 6722090900 | 78600 | 78600 | 78700 | 78400 | 1047 |
| 548 | 20230630 | 094300 | 6639792400 | 78500 | 78800 | 78800 | 78500 | 2241 |
| 549 | 20230630 | 094200 | 6463661300 | 78800 | 78800 | 78800 | 78700 | 752 |
| 550 | 20230630 | 094100 | 6404442500 | 78800 | 78800 | 78800 | 78700 | 903 |
| 551 | 20230630 | 094000 | 6333295300 | 78700 | 78800 | 78800 | 78700 | 1496 |
| 552 | 20230630 | 093900 | 6215481400 | 78800 | 78700 | 78800 | 78600 | 1263 |
| 553 | 20230630 | 093800 | 6116025500 | 78700 | 78600 | 78700 | 78600 | 1539 |
| 554 | 20230630 | 093700 | 5994955300 | 78600 | 78500 | 78600 | 78400 | 2464 |
| 555 | 20230630 | 093600 | 5801421400 | 78500 | 78300 | 78500 | 78300 | 828 |
| 556 | 20230630 | 093500 | 5736507300 | 78300 | 78500 | 78500 | 78300 | 569 |
| 557 | 20230630 | 093400 | 5691903300 | 78500 | 78400 | 78600 | 78300 | 3570 |
| 558 | 20230630 | 093300 | 5411680600 | 78400 | 78400 | 78500 | 78300 | 1081 |
| 559 | 20230630 | 093200 | 5326909200 | 78300 | 78400 | 78400 | 78300 | 1737 |
| 560 | 20230630 | 093100 | 5190752200 | 78400 | 78400 | 78500 | 78300 | 3741 |
| 561 | 20230630 | 093000 | 4897413600 | 78300 | 78100 | 78400 | 78100 | 3628 |
| 562 | 20230630 | 092900 | 4613500100 | 78100 | 78000 | 78100 | 78000 | 2000 |
| 563 | 20230630 | 092800 | 4457379200 | 78000 | 77700 | 78000 | 77700 | 680 |
| 564 | 20230630 | 092700 | 4404432000 | 77700 | 77800 | 77800 | 77600 | 1111 |
| 565 | 20230630 | 092600 | 4318099700 | 77700 | 77800 | 77800 | 77600 | 2442 |
| 566 | 20230630 | 092500 | 4128263600 | 77800 | 78000 | 78000 | 77800 | 1763 |
| 567 | 20230630 | 092400 | 3990957700 | 77900 | 78000 | 78000 | 77800 | 1123 |
| 568 | 20230630 | 092300 | 3903437600 | 78000 | 78100 | 78100 | 77800 | 780 |
| 569 | 20230630 | 092200 | 3842617700 | 78100 | 77800 | 78200 | 77800 | 2331 |
| 570 | 20230630 | 092100 | 3660719900 | 77900 | 78200 | 78200 | 77700 | 889 |
| 571 | 20230630 | 092000 | 3591455500 | 78100 | 78000 | 78200 | 78000 | 3119 |
| 572 | 20230630 | 091900 | 3347713000 | 78100 | 77800 | 78100 | 77700 | 7740 |
| 573 | 20230630 | 091800 | 2744357600 | 77700 | 77600 | 77700 | 77600 | 2462 |
| 574 | 20230630 | 091700 | 2553090300 | 77600 | 77600 | 77700 | 77400 | 3933 |
| 575 | 20230630 | 091600 | 2247901000 | 77500 | 77500 | 77600 | 77400 | 1883 |
| 576 | 20230630 | 091500 | 2101893900 | 77500 | 77100 | 77600 | 77100 | 4380 |
| 577 | 20230630 | 091400 | 1762878600 | 77100 | 77300 | 77400 | 77000 | 814 |
| 578 | 20230630 | 091300 | 1700023300 | 77300 | 77400 | 77500 | 77300 | 690 |
| 579 | 20230630 | 091200 | 1646600600 | 77300 | 77100 | 77300 | 77000 | 724 |
| 580 | 20230630 | 091100 | 1590723600 | 77100 | 77300 | 77500 | 77000 | 1498 |
| 581 | 20230630 | 091000 | 1475185700 | 77400 | 77100 | 77500 | 77100 | 1333 |
| 582 | 20230630 | 090900 | 1372223500 | 77000 | 77300 | 77300 | 76700 | 444 |
| 583 | 20230630 | 090800 | 1338031700 | 77200 | 77700 | 77800 | 76900 | 1268 |
| 584 | 20230630 | 090700 | 1239745400 | 77700 | 77200 | 77700 | 77200 | 8019 |
| 585 | 20230630 | 090600 | 618218900 | 77200 | 76700 | 77400 | 76700 | 4063 |
| 586 | 20230630 | 090500 | 305141100 | 76700 | 76000 | 76700 | 76000 | 1213 |
| 587 | 20230630 | 090400 | 212635400 | 76000 | 75900 | 76300 | 75700 | 760 |
| 588 | 20230630 | 090300 | 154868200 | 75800 | 76100 | 76400 | 75600 | 1241 |
| 589 | 20230630 | 090200 | 60528300 | 76000 | 76100 | 76100 | 76000 | 117 |
| 590 | 20230630 | 090100 | 51632700 | 76000 | 76100 | 76100 | 76000 | 115 |
| 591 | 20230630 | 090000 | 42888600 | 76500 | 76500 | 76500 | 76000 | 561 |