32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 3 | 20240403 | 184900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240403 | 184800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240403 | 184700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240403 | 184600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240403 | 184500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240403 | 184400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240403 | 184300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240403 | 184200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240403 | 184100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240403 | 184000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240403 | 183900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240403 | 183800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240403 | 183700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240403 | 183600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240403 | 183500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240403 | 183400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240403 | 183300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240403 | 183200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240403 | 183100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240403 | 183000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240403 | 182900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240403 | 182800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240403 | 182700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240403 | 182600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240403 | 182500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240403 | 182400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240403 | 182300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240403 | 182200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240403 | 182100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240403 | 182000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 33 | 20240403 | 181900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240403 | 181800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240403 | 181700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240403 | 181600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240403 | 181500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240403 | 181400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240403 | 181300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240403 | 181200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240403 | 181100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240403 | 181000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240403 | 180900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240403 | 180800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240403 | 180700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240403 | 180600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240403 | 180500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240403 | 180400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240403 | 180300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240403 | 180200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240403 | 180100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240403 | 180000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240403 | 175900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240403 | 175800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240403 | 175700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240403 | 175600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240403 | 175500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240403 | 175400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240403 | 175300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240403 | 175200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240403 | 175100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240403 | 175000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 63 | 20240403 | 174900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240403 | 174800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240403 | 174700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240403 | 174600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240403 | 174500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240403 | 174400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240403 | 174300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240403 | 174200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240403 | 174100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240403 | 174000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240403 | 173900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240403 | 173800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240403 | 173700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240403 | 173600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240403 | 173500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240403 | 173400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240403 | 173300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240403 | 173200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240403 | 173100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240403 | 173000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240403 | 172900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240403 | 172800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240403 | 172700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240403 | 172600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240403 | 172500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240403 | 172400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240403 | 172300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240403 | 172200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240403 | 172100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240403 | 172000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 93 | 20240403 | 171900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240403 | 171800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240403 | 171700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240403 | 171600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240403 | 171500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240403 | 171400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240403 | 171300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240403 | 171200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240403 | 171100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240403 | 171000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240403 | 170900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240403 | 170800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240403 | 170700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240403 | 170600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240403 | 170500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240403 | 170400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240403 | 170300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240403 | 170200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240403 | 170100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240403 | 170000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240403 | 165900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240403 | 165800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240403 | 165700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240403 | 165600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240403 | 165500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240403 | 165400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240403 | 165300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240403 | 165200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240403 | 165100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240403 | 165000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 123 | 20240403 | 164900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240403 | 164800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240403 | 164700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240403 | 164600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240403 | 164500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240403 | 164400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240403 | 164300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240403 | 164200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240403 | 164100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240403 | 164000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240403 | 163900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240403 | 163800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240403 | 163700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240403 | 163600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240403 | 163500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240403 | 163400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240403 | 163300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240403 | 163200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240403 | 163100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240403 | 163000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240403 | 162900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240403 | 162800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240403 | 162700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240403 | 162600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240403 | 162500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240403 | 162400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240403 | 162300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240403 | 162200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240403 | 162100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240403 | 162000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 153 | 20240403 | 161900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240403 | 161800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240403 | 161700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240403 | 161600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240403 | 161500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240403 | 161400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240403 | 161300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240403 | 161200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240403 | 161100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240403 | 161000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240403 | 160900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240403 | 160800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240403 | 160700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240403 | 160600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240403 | 160500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240403 | 160400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240403 | 160300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240403 | 160200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240403 | 160100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240403 | 160000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240403 | 155900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240403 | 155800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240403 | 155700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240403 | 155600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240403 | 155500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240403 | 155400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240403 | 155300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240403 | 155200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240403 | 155100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240403 | 155000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 183 | 20240403 | 154900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240403 | 154800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240403 | 154700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240403 | 154600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240403 | 154500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240403 | 154400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240403 | 154300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240403 | 154200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240403 | 154100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240403 | 154000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240403 | 153900 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240403 | 153800 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240403 | 153700 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240403 | 153600 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240403 | 153500 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240403 | 153400 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240403 | 153300 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240403 | 153200 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240403 | 153100 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240403 | 153000 | 36511361400 | 93000 | 93000 | 93000 | 93000 | 11969 |
| 203 | 20240403 | 152900 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20240403 | 152800 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20240403 | 152700 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20240403 | 152600 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20240403 | 152500 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20240403 | 152400 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20240403 | 152300 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20240403 | 152200 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20240403 | 152100 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20240403 | 152000 | 35398244400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 213 | 20240403 | 151900 | 35398244400 | 93100 | 93200 | 93200 | 93000 | 1252 |
| 214 | 20240403 | 151800 | 35281645200 | 93200 | 93000 | 93200 | 93000 | 1999 |
| 215 | 20240403 | 151700 | 35095568500 | 93000 | 93100 | 93100 | 93000 | 736 |
| 216 | 20240403 | 151600 | 35027093600 | 93100 | 93000 | 93100 | 93000 | 350 |
| 217 | 20240403 | 151500 | 34994515600 | 93000 | 93000 | 93100 | 92900 | 1676 |
| 218 | 20240403 | 151400 | 34838727700 | 93000 | 92900 | 93100 | 92900 | 1932 |
| 219 | 20240403 | 151300 | 34659060200 | 92900 | 92900 | 93000 | 92900 | 1096 |
| 220 | 20240403 | 151200 | 34557224200 | 92900 | 92900 | 93000 | 92900 | 608 |
| 221 | 20240403 | 151100 | 34500734600 | 92900 | 93000 | 93000 | 92900 | 1331 |
| 222 | 20240403 | 151000 | 34377079200 | 93000 | 93000 | 93100 | 92900 | 1003 |
| 223 | 20240403 | 150900 | 34283791100 | 93100 | 93000 | 93100 | 92900 | 1173 |
| 224 | 20240403 | 150800 | 34174668100 | 93000 | 92900 | 93000 | 92900 | 1326 |
| 225 | 20240403 | 150700 | 34051368100 | 92900 | 92900 | 93100 | 92900 | 1711 |
| 226 | 20240403 | 150600 | 33892242400 | 93000 | 92900 | 93100 | 92900 | 1465 |
| 227 | 20240403 | 150500 | 33756003800 | 93000 | 92900 | 93000 | 92900 | 494 |
| 228 | 20240403 | 150400 | 33710094700 | 92900 | 93000 | 93000 | 92900 | 2166 |
| 229 | 20240403 | 150300 | 33508796900 | 93000 | 93000 | 93100 | 92900 | 2805 |
| 230 | 20240403 | 150200 | 33247940000 | 93100 | 93000 | 93100 | 93000 | 450 |
| 231 | 20240403 | 150100 | 33206088100 | 93100 | 93000 | 93100 | 93000 | 1228 |
| 232 | 20240403 | 150000 | 33091832400 | 93000 | 93100 | 93200 | 93000 | 1436 |
| 233 | 20240403 | 145900 | 32958080700 | 93100 | 93100 | 93200 | 93100 | 506 |
| 234 | 20240403 | 145800 | 32910966200 | 93100 | 93200 | 93200 | 93100 | 508 |
| 235 | 20240403 | 145700 | 32863663800 | 93100 | 93100 | 93300 | 93100 | 765 |
| 236 | 20240403 | 145600 | 32792427600 | 93200 | 93100 | 93300 | 93100 | 437 |
| 237 | 20240403 | 145500 | 32751711800 | 93100 | 93200 | 93300 | 93100 | 507 |
| 238 | 20240403 | 145400 | 32704477600 | 93300 | 93100 | 93300 | 93100 | 1253 |
| 239 | 20240403 | 145300 | 32587741600 | 93100 | 93100 | 93200 | 93100 | 844 |
| 240 | 20240403 | 145200 | 32509155500 | 93100 | 93100 | 93200 | 93100 | 641 |
| 241 | 20240403 | 145100 | 32449477100 | 93200 | 93100 | 93200 | 93100 | 561 |
| 242 | 20240403 | 145000 | 32397232800 | 93100 | 93200 | 93200 | 93000 | 1597 |
| 243 | 20240403 | 144900 | 32248525600 | 93200 | 93300 | 93300 | 93200 | 1412 |
| 244 | 20240403 | 144800 | 32116877800 | 93400 | 93300 | 93400 | 93300 | 973 |
| 245 | 20240403 | 144700 | 32026067000 | 93300 | 93400 | 93400 | 93300 | 170 |
| 246 | 20240403 | 144600 | 32010197000 | 93300 | 93300 | 93400 | 93300 | 301 |
| 247 | 20240403 | 144500 | 31982111500 | 93300 | 93300 | 93400 | 93300 | 891 |
| 248 | 20240403 | 144400 | 31898959000 | 93300 | 93300 | 93400 | 93300 | 382 |
| 249 | 20240403 | 144300 | 31863310300 | 93400 | 93400 | 93400 | 93300 | 256 |
| 250 | 20240403 | 144200 | 31839418800 | 93300 | 93300 | 93500 | 93300 | 1179 |
| 251 | 20240403 | 144100 | 31729307900 | 93300 | 93400 | 93500 | 93300 | 226 |
| 252 | 20240403 | 144000 | 31708209400 | 93400 | 93400 | 93500 | 93300 | 165 |
| 253 | 20240403 | 143900 | 31692796700 | 93400 | 93500 | 93500 | 93400 | 897 |
| 254 | 20240403 | 143800 | 31608999500 | 93400 | 93400 | 93500 | 93300 | 1232 |
| 255 | 20240403 | 143700 | 31493857500 | 93500 | 93500 | 93500 | 93300 | 561 |
| 256 | 20240403 | 143600 | 31441442000 | 93400 | 93500 | 93500 | 93400 | 492 |
| 257 | 20240403 | 143500 | 31395476900 | 93400 | 93400 | 93500 | 93300 | 576 |
| 258 | 20240403 | 143400 | 31341677600 | 93400 | 93500 | 93600 | 93400 | 207 |
| 259 | 20240403 | 143300 | 31322321600 | 93500 | 93400 | 93600 | 93400 | 550 |
| 260 | 20240403 | 143200 | 31270892600 | 93400 | 93400 | 93500 | 93400 | 766 |
| 261 | 20240403 | 143100 | 31199279900 | 93400 | 93500 | 93500 | 93400 | 189 |
| 262 | 20240403 | 143000 | 31181615900 | 93400 | 93500 | 93600 | 93400 | 1308 |
| 263 | 20240403 | 142900 | 31059340700 | 93500 | 93700 | 93700 | 93500 | 915 |
| 264 | 20240403 | 142800 | 30973699500 | 93600 | 93600 | 93700 | 93600 | 176 |
| 265 | 20240403 | 142700 | 30957219100 | 93600 | 93700 | 93700 | 93600 | 227 |
| 266 | 20240403 | 142600 | 30935957000 | 93600 | 93700 | 93700 | 93600 | 124 |
| 267 | 20240403 | 142500 | 30924347100 | 93600 | 93600 | 93700 | 93600 | 136 |
| 268 | 20240403 | 142400 | 30911610600 | 93600 | 93600 | 93700 | 93600 | 234 |
| 269 | 20240403 | 142300 | 30889688700 | 93600 | 93700 | 93700 | 93600 | 224 |
| 270 | 20240403 | 142200 | 30868706100 | 93700 | 93600 | 93800 | 93600 | 298 |
| 271 | 20240403 | 142100 | 30840780600 | 93600 | 93800 | 93800 | 93600 | 277 |
| 272 | 20240403 | 142000 | 30814819600 | 93800 | 93600 | 93800 | 93600 | 391 |
| 273 | 20240403 | 141900 | 30778185700 | 93600 | 93600 | 93700 | 93600 | 260 |
| 274 | 20240403 | 141800 | 30753830300 | 93600 | 93600 | 93700 | 93600 | 194 |
| 275 | 20240403 | 141700 | 30735659400 | 93600 | 93600 | 93700 | 93600 | 197 |
| 276 | 20240403 | 141600 | 30717207000 | 93600 | 93600 | 93700 | 93500 | 196 |
| 277 | 20240403 | 141500 | 30698854400 | 93600 | 93600 | 93700 | 93600 | 351 |
| 278 | 20240403 | 141400 | 30665995800 | 93600 | 93500 | 93600 | 93500 | 224 |
| 279 | 20240403 | 141300 | 30645040100 | 93500 | 93500 | 93600 | 93400 | 192 |
| 280 | 20240403 | 141200 | 30627088600 | 93400 | 93500 | 93700 | 93400 | 1205 |
| 281 | 20240403 | 141100 | 30514464600 | 93400 | 93600 | 93700 | 93400 | 3441 |
| 282 | 20240403 | 141000 | 30192712100 | 93600 | 93600 | 93700 | 93600 | 262 |
| 283 | 20240403 | 140900 | 30168169900 | 93600 | 93600 | 93800 | 93500 | 502 |
| 284 | 20240403 | 140800 | 30121169600 | 93600 | 93600 | 93600 | 93300 | 2116 |
| 285 | 20240403 | 140700 | 29923677600 | 93600 | 93400 | 93600 | 93300 | 1392 |
| 286 | 20240403 | 140600 | 29793628300 | 93400 | 93400 | 93600 | 93400 | 451 |
| 287 | 20240403 | 140500 | 29751463100 | 93400 | 93500 | 93600 | 93400 | 685 |
| 288 | 20240403 | 140400 | 29687420700 | 93400 | 93300 | 93500 | 93300 | 607 |
| 289 | 20240403 | 140300 | 29630757000 | 93300 | 93300 | 93400 | 93300 | 222 |
| 290 | 20240403 | 140200 | 29610031000 | 93300 | 93400 | 93400 | 93300 | 317 |
| 291 | 20240403 | 140100 | 29580437300 | 93300 | 93400 | 93500 | 93300 | 659 |
| 292 | 20240403 | 140000 | 29518916900 | 93400 | 93400 | 93500 | 93400 | 701 |
| 293 | 20240403 | 135900 | 29453424900 | 93400 | 93500 | 93500 | 93400 | 467 |
| 294 | 20240403 | 135800 | 29409766200 | 93600 | 93400 | 93600 | 93400 | 293 |
| 295 | 20240403 | 135700 | 29382376100 | 93400 | 93400 | 93500 | 93400 | 801 |
| 296 | 20240403 | 135600 | 29307541600 | 93500 | 93400 | 93600 | 93400 | 306 |
| 297 | 20240403 | 135500 | 29278933000 | 93500 | 93200 | 93500 | 93200 | 648 |
| 298 | 20240403 | 135400 | 29218425300 | 93200 | 93300 | 93400 | 93200 | 815 |
| 299 | 20240403 | 135300 | 29142385500 | 93200 | 93300 | 93400 | 93200 | 583 |
| 300 | 20240403 | 135200 | 29087997000 | 93300 | 93300 | 93500 | 93000 | 3682 |
| 301 | 20240403 | 135100 | 28745153300 | 93300 | 93200 | 93700 | 93100 | 495 |
| 302 | 20240403 | 135000 | 28698963700 | 93200 | 93200 | 93300 | 93100 | 3569 |
| 303 | 20240403 | 134900 | 28366594600 | 93300 | 93500 | 93500 | 93200 | 3233 |
| 304 | 20240403 | 134800 | 28064961900 | 93500 | 93600 | 93700 | 93300 | 371 |
| 305 | 20240403 | 134700 | 28030289400 | 93600 | 93800 | 93800 | 93000 | 11634 |
| 306 | 20240403 | 134600 | 26946826600 | 93700 | 93700 | 93800 | 93700 | 253 |
| 307 | 20240403 | 134500 | 26923119800 | 93700 | 93700 | 93900 | 93600 | 251 |
| 308 | 20240403 | 134400 | 26899595400 | 93600 | 93700 | 93800 | 93600 | 563 |
| 309 | 20240403 | 134300 | 26846864700 | 93800 | 93800 | 93800 | 93700 | 96 |
| 310 | 20240403 | 134200 | 26837862200 | 93700 | 93500 | 94100 | 93500 | 1981 |
| 311 | 20240403 | 134100 | 26652450100 | 93600 | 93500 | 93600 | 93500 | 579 |
| 312 | 20240403 | 134000 | 26598270800 | 93500 | 93900 | 93900 | 93500 | 4412 |
| 313 | 20240403 | 133900 | 26184549600 | 93900 | 94100 | 94100 | 93900 | 969 |
| 314 | 20240403 | 133800 | 26093457700 | 94000 | 94000 | 94100 | 94000 | 106 |
| 315 | 20240403 | 133700 | 26083489000 | 94000 | 94100 | 94200 | 94000 | 894 |
| 316 | 20240403 | 133600 | 25999423200 | 94200 | 94100 | 94300 | 94100 | 427 |
| 317 | 20240403 | 133500 | 25959203400 | 94100 | 94100 | 94200 | 94100 | 149 |
| 318 | 20240403 | 133400 | 25945175200 | 94200 | 94200 | 94200 | 94100 | 326 |
| 319 | 20240403 | 133300 | 25914492400 | 94100 | 94100 | 94200 | 94100 | 139 |
| 320 | 20240403 | 133200 | 25901410400 | 94100 | 94100 | 94200 | 94100 | 156 |
| 321 | 20240403 | 133100 | 25886725300 | 94100 | 94100 | 94200 | 94100 | 127 |
| 322 | 20240403 | 133000 | 25874766800 | 94100 | 94000 | 94200 | 94000 | 209 |
| 323 | 20240403 | 132900 | 25855098800 | 94000 | 94200 | 94200 | 94000 | 180 |
| 324 | 20240403 | 132800 | 25838158700 | 94200 | 94100 | 94200 | 94100 | 121 |
| 325 | 20240403 | 132700 | 25826764700 | 94100 | 94100 | 94200 | 94100 | 189 |
| 326 | 20240403 | 132600 | 25808969100 | 94100 | 94100 | 94200 | 94000 | 202 |
| 327 | 20240403 | 132500 | 25789961900 | 94100 | 94000 | 94100 | 94000 | 130 |
| 328 | 20240403 | 132400 | 25777736100 | 94000 | 94100 | 94200 | 94000 | 1082 |
| 329 | 20240403 | 132300 | 25675994500 | 94200 | 94200 | 94200 | 94100 | 194 |
| 330 | 20240403 | 132200 | 25657724900 | 94100 | 94100 | 94200 | 94100 | 147 |
| 331 | 20240403 | 132100 | 25643882000 | 94200 | 94100 | 94200 | 94100 | 189 |
| 332 | 20240403 | 132000 | 25626095900 | 94100 | 94200 | 94200 | 94100 | 130 |
| 333 | 20240403 | 131900 | 25613852700 | 94200 | 94100 | 94200 | 94100 | 124 |
| 334 | 20240403 | 131800 | 25602177900 | 94100 | 94000 | 94100 | 94000 | 504 |
| 335 | 20240403 | 131700 | 25554756200 | 94000 | 94000 | 94100 | 94000 | 169 |
| 336 | 20240403 | 131600 | 25538860400 | 94100 | 94000 | 94100 | 94000 | 266 |
| 337 | 20240403 | 131500 | 25513843900 | 94000 | 94000 | 94100 | 94000 | 149 |
| 338 | 20240403 | 131400 | 25499830200 | 94100 | 94100 | 94100 | 94000 | 190 |
| 339 | 20240403 | 131300 | 25481956400 | 94000 | 94000 | 94100 | 94000 | 249 |
| 340 | 20240403 | 131200 | 25458541500 | 94000 | 94000 | 94100 | 94000 | 34 |
| 341 | 20240403 | 131100 | 25455344700 | 94100 | 94000 | 94100 | 93900 | 361 |
| 342 | 20240403 | 131000 | 25421404900 | 94000 | 93900 | 94000 | 93900 | 333 |
| 343 | 20240403 | 130900 | 25390108800 | 93900 | 94000 | 94000 | 93900 | 123 |
| 344 | 20240403 | 130800 | 25378549800 | 93900 | 94000 | 94000 | 93900 | 665 |
| 345 | 20240403 | 130700 | 25316097500 | 94000 | 93900 | 94000 | 93900 | 66 |
| 346 | 20240403 | 130600 | 25309897200 | 93900 | 94000 | 94100 | 93900 | 646 |
| 347 | 20240403 | 130500 | 25249208200 | 94000 | 94000 | 94100 | 93900 | 733 |
| 348 | 20240403 | 130400 | 25180300900 | 93900 | 94100 | 94100 | 93900 | 376 |
| 349 | 20240403 | 130300 | 25144945400 | 94000 | 93900 | 94100 | 93900 | 74 |
| 350 | 20240403 | 130200 | 25137989900 | 94100 | 94000 | 94100 | 93900 | 228 |
| 351 | 20240403 | 130100 | 25116559400 | 94000 | 94000 | 94100 | 93900 | 99 |
| 352 | 20240403 | 130000 | 25107247200 | 94100 | 94200 | 94200 | 93900 | 578 |
| 353 | 20240403 | 125900 | 25052907500 | 94200 | 94000 | 94200 | 94000 | 209 |
| 354 | 20240403 | 125800 | 25033239500 | 94000 | 94000 | 94200 | 94000 | 380 |
| 355 | 20240403 | 125700 | 24997504200 | 94000 | 94000 | 94100 | 94000 | 194 |
| 356 | 20240403 | 125600 | 24979259800 | 94000 | 94100 | 94100 | 94000 | 110 |
| 357 | 20240403 | 125500 | 24968914200 | 94000 | 94000 | 94200 | 94000 | 182 |
| 358 | 20240403 | 125400 | 24951797500 | 94000 | 94200 | 94200 | 94000 | 1247 |
| 359 | 20240403 | 125300 | 24834538600 | 94100 | 94100 | 94200 | 94100 | 405 |
| 360 | 20240403 | 125200 | 24796401600 | 94100 | 94100 | 94200 | 94100 | 260 |
| 361 | 20240403 | 125100 | 24771931900 | 94200 | 94100 | 94200 | 94100 | 207 |
| 362 | 20240403 | 125000 | 24752444300 | 94100 | 94200 | 94200 | 94100 | 197 |
| 363 | 20240403 | 124900 | 24733894700 | 94100 | 94100 | 94200 | 94100 | 125 |
| 364 | 20240403 | 124800 | 24722128800 | 94100 | 94200 | 94200 | 94100 | 129 |
| 365 | 20240403 | 124700 | 24709980600 | 94100 | 94100 | 94200 | 94100 | 106 |
| 366 | 20240403 | 124600 | 24700004000 | 94100 | 94100 | 94200 | 94100 | 260 |
| 367 | 20240403 | 124500 | 24675530100 | 94200 | 94100 | 94200 | 94100 | 192 |
| 368 | 20240403 | 124400 | 24657452400 | 94100 | 94000 | 94100 | 93900 | 443 |
| 369 | 20240403 | 124300 | 24615769600 | 94000 | 94100 | 94200 | 93800 | 699 |
| 370 | 20240403 | 124200 | 24550126600 | 94200 | 94000 | 94200 | 93900 | 584 |
| 371 | 20240403 | 124100 | 24495225800 | 94000 | 94000 | 94100 | 94000 | 80 |
| 372 | 20240403 | 124000 | 24487703300 | 94000 | 94000 | 94200 | 94000 | 412 |
| 373 | 20240403 | 123900 | 24448936800 | 94000 | 93900 | 94100 | 93900 | 107 |
| 374 | 20240403 | 123800 | 24438880000 | 93900 | 94300 | 94300 | 93800 | 892 |
| 375 | 20240403 | 123700 | 24355001500 | 94200 | 94200 | 94300 | 94100 | 521 |
| 376 | 20240403 | 123600 | 24305915400 | 94100 | 94100 | 94200 | 94100 | 468 |
| 377 | 20240403 | 123500 | 24261848700 | 94200 | 94100 | 94200 | 94000 | 378 |
| 378 | 20240403 | 123400 | 24226277900 | 94000 | 94000 | 94200 | 94000 | 324 |
| 379 | 20240403 | 123300 | 24195803200 | 94000 | 93700 | 94000 | 93600 | 1710 |
| 380 | 20240403 | 123200 | 24035287600 | 93700 | 93800 | 93800 | 93600 | 228 |
| 381 | 20240403 | 123100 | 24013913800 | 93900 | 93700 | 93900 | 93000 | 10342 |
| 382 | 20240403 | 123000 | 23051168500 | 93700 | 93800 | 93900 | 93600 | 352 |
| 383 | 20240403 | 122900 | 23018190100 | 93800 | 93800 | 93900 | 93800 | 116 |
| 384 | 20240403 | 122800 | 23007307300 | 93900 | 93800 | 93900 | 93700 | 555 |
| 385 | 20240403 | 122700 | 22955233900 | 93800 | 93900 | 93900 | 93500 | 106 |
| 386 | 20240403 | 122600 | 22945286000 | 93500 | 94200 | 94300 | 93400 | 11769 |
| 387 | 20240403 | 122500 | 21843293400 | 94200 | 94200 | 94300 | 94200 | 254 |
| 388 | 20240403 | 122400 | 21819364600 | 94200 | 94200 | 94300 | 94200 | 83 |
| 389 | 20240403 | 122300 | 21811543200 | 94300 | 94300 | 94400 | 94300 | 177 |
| 390 | 20240403 | 122200 | 21794846200 | 94300 | 94400 | 94500 | 94300 | 78 |
| 391 | 20240403 | 122100 | 21787487800 | 94400 | 94500 | 94700 | 94300 | 783 |
| 392 | 20240403 | 122000 | 21713520600 | 94500 | 94600 | 94600 | 94500 | 287 |
| 393 | 20240403 | 121900 | 21686378200 | 94600 | 94600 | 94600 | 94500 | 126 |
| 394 | 20240403 | 121800 | 21674465900 | 94600 | 94500 | 94600 | 94400 | 118 |
| 395 | 20240403 | 121700 | 21663308700 | 94600 | 94500 | 94600 | 94400 | 300 |
| 396 | 20240403 | 121600 | 21634965400 | 94400 | 94400 | 94500 | 94400 | 235 |
| 397 | 20240403 | 121500 | 21612778200 | 94400 | 94600 | 94700 | 94400 | 196 |
| 398 | 20240403 | 121400 | 21594254000 | 94600 | 94400 | 94600 | 94400 | 167 |
| 399 | 20240403 | 121300 | 21578478500 | 94400 | 94700 | 94700 | 94400 | 215 |
| 400 | 20240403 | 121200 | 21558153900 | 94600 | 94700 | 94800 | 94600 | 542 |
| 401 | 20240403 | 121100 | 21506826300 | 94800 | 94800 | 94900 | 94700 | 516 |
| 402 | 20240403 | 121000 | 21457913500 | 94800 | 94900 | 94900 | 94800 | 126 |
| 403 | 20240403 | 120900 | 21445964900 | 94800 | 94700 | 94900 | 94700 | 375 |
| 404 | 20240403 | 120800 | 21410416600 | 94700 | 94800 | 94800 | 94700 | 136 |
| 405 | 20240403 | 120700 | 21397530900 | 94700 | 94700 | 94900 | 94700 | 302 |
| 406 | 20240403 | 120600 | 21368904400 | 94800 | 94600 | 94800 | 94500 | 899 |
| 407 | 20240403 | 120500 | 21283727400 | 94500 | 94500 | 94600 | 94500 | 114 |
| 408 | 20240403 | 120400 | 21272949400 | 94500 | 94500 | 94600 | 94500 | 105 |
| 409 | 20240403 | 120300 | 21263020900 | 94600 | 94500 | 94700 | 94500 | 636 |
| 410 | 20240403 | 120200 | 21202831300 | 94500 | 94300 | 94600 | 94200 | 1256 |
| 411 | 20240403 | 120100 | 21084146300 | 94400 | 94200 | 94400 | 94200 | 76 |
| 412 | 20240403 | 120000 | 21076981000 | 94300 | 94500 | 94500 | 94300 | 630 |
| 413 | 20240403 | 115900 | 21017527700 | 94400 | 94400 | 94500 | 94400 | 551 |
| 414 | 20240403 | 115800 | 20965505500 | 94400 | 94000 | 94400 | 94000 | 1918 |
| 415 | 20240403 | 115700 | 20784659400 | 94000 | 94000 | 94100 | 94000 | 212 |
| 416 | 20240403 | 115600 | 20764724700 | 94000 | 94000 | 94200 | 94000 | 162 |
| 417 | 20240403 | 115500 | 20749480500 | 94000 | 94200 | 94200 | 94000 | 96 |
| 418 | 20240403 | 115400 | 20740448400 | 94100 | 94000 | 94100 | 93900 | 331 |
| 419 | 20240403 | 115300 | 20709336300 | 94000 | 93900 | 94000 | 93900 | 263 |
| 420 | 20240403 | 115200 | 20684632700 | 93900 | 93900 | 94100 | 93900 | 185 |
| 421 | 20240403 | 115100 | 20667249100 | 93900 | 94100 | 94100 | 93900 | 164 |
| 422 | 20240403 | 115000 | 20651837600 | 94000 | 94000 | 94100 | 94000 | 673 |
| 423 | 20240403 | 114900 | 20588569900 | 94100 | 94000 | 94100 | 94000 | 222 |
| 424 | 20240403 | 114800 | 20567691100 | 94100 | 94100 | 94100 | 94000 | 312 |
| 425 | 20240403 | 114700 | 20538359000 | 94000 | 94100 | 94200 | 94000 | 219 |
| 426 | 20240403 | 114600 | 20517752200 | 94000 | 94000 | 94100 | 94000 | 197 |
| 427 | 20240403 | 114500 | 20499222500 | 94000 | 94000 | 94100 | 94000 | 43 |
| 428 | 20240403 | 114400 | 20495179900 | 94100 | 94100 | 94200 | 94000 | 161 |
| 429 | 20240403 | 114300 | 20480034300 | 94100 | 94200 | 94200 | 94000 | 341 |
| 430 | 20240403 | 114200 | 20447938100 | 94100 | 94100 | 94200 | 94100 | 165 |
| 431 | 20240403 | 114100 | 20432409300 | 94200 | 94100 | 94200 | 94100 | 170 |
| 432 | 20240403 | 114000 | 20416409400 | 94100 | 94100 | 94200 | 94100 | 387 |
| 433 | 20240403 | 113900 | 20379979700 | 94100 | 94100 | 94200 | 94000 | 283 |
| 434 | 20240403 | 113800 | 20353351600 | 94000 | 94100 | 94100 | 94000 | 117 |
| 435 | 20240403 | 113700 | 20342348400 | 94100 | 94000 | 94100 | 94000 | 292 |
| 436 | 20240403 | 113600 | 20314888800 | 94100 | 94000 | 94100 | 94000 | 341 |
| 437 | 20240403 | 113500 | 20282815200 | 94100 | 94000 | 94100 | 93900 | 278 |
| 438 | 20240403 | 113400 | 20256682400 | 94000 | 93900 | 94000 | 93900 | 109 |
| 439 | 20240403 | 113300 | 20246442100 | 93900 | 93800 | 94000 | 93800 | 165 |
| 440 | 20240403 | 113200 | 20230950900 | 93900 | 93900 | 94000 | 93800 | 141 |
| 441 | 20240403 | 113100 | 20217705600 | 93900 | 93900 | 94000 | 93800 | 155 |
| 442 | 20240403 | 113000 | 20203146900 | 93900 | 94000 | 94100 | 93900 | 407 |
| 443 | 20240403 | 112900 | 20164884500 | 94000 | 93800 | 94100 | 93700 | 830 |
| 444 | 20240403 | 112800 | 20086874200 | 93900 | 93600 | 93900 | 93600 | 796 |
| 445 | 20240403 | 112700 | 20012215300 | 93600 | 93600 | 93700 | 93500 | 225 |
| 446 | 20240403 | 112600 | 19991154700 | 93600 | 93700 | 93800 | 93600 | 141 |
| 447 | 20240403 | 112500 | 19977949400 | 93600 | 93700 | 93800 | 93600 | 313 |
| 448 | 20240403 | 112400 | 19948629500 | 93700 | 93700 | 93700 | 93600 | 261 |
| 449 | 20240403 | 112300 | 19924185100 | 93700 | 93300 | 93700 | 93300 | 881 |
| 450 | 20240403 | 112200 | 19841780000 | 93300 | 93300 | 93400 | 93300 | 139 |
| 451 | 20240403 | 112100 | 19828802900 | 93300 | 93300 | 93400 | 93200 | 114 |
| 452 | 20240403 | 112000 | 19818166900 | 93300 | 93300 | 93300 | 93200 | 390 |
| 453 | 20240403 | 111900 | 19781791900 | 93200 | 93300 | 93400 | 93200 | 318 |
| 454 | 20240403 | 111800 | 19752121800 | 93300 | 93200 | 93400 | 93200 | 179 |
| 455 | 20240403 | 111700 | 19735418700 | 93200 | 93200 | 93300 | 93200 | 374 |
| 456 | 20240403 | 111600 | 19700531900 | 93300 | 93500 | 93500 | 93300 | 491 |
| 457 | 20240403 | 111500 | 19654701700 | 93500 | 93200 | 93500 | 93200 | 860 |
| 458 | 20240403 | 111400 | 19574451000 | 93200 | 93200 | 93300 | 93200 | 317 |
| 459 | 20240403 | 111300 | 19544904900 | 93100 | 93200 | 93200 | 93100 | 166 |
| 460 | 20240403 | 111200 | 19529442000 | 93100 | 93300 | 93300 | 93100 | 273 |
| 461 | 20240403 | 111100 | 19503999300 | 93200 | 93200 | 93300 | 93100 | 245 |
| 462 | 20240403 | 111000 | 19481171800 | 93100 | 93300 | 93400 | 93100 | 198 |
| 463 | 20240403 | 110900 | 19462718100 | 93300 | 93200 | 93400 | 93100 | 274 |
| 464 | 20240403 | 110800 | 19437156500 | 93200 | 93400 | 93400 | 93200 | 71 |
| 465 | 20240403 | 110700 | 19430527800 | 93200 | 93500 | 93500 | 93200 | 204 |
| 466 | 20240403 | 110600 | 19411491700 | 93500 | 93200 | 93500 | 93100 | 573 |
| 467 | 20240403 | 110500 | 19358075200 | 93300 | 93100 | 93300 | 93100 | 440 |
| 468 | 20240403 | 110400 | 19317104700 | 93100 | 93300 | 93300 | 93100 | 183 |
| 469 | 20240403 | 110300 | 19300052800 | 93300 | 93200 | 93300 | 93100 | 364 |
| 470 | 20240403 | 110200 | 19266126800 | 93200 | 93200 | 93300 | 93100 | 440 |
| 471 | 20240403 | 110100 | 19225120700 | 93100 | 93200 | 93200 | 93000 | 568 |
| 472 | 20240403 | 110000 | 19172243100 | 93200 | 93100 | 93200 | 93000 | 215 |
| 473 | 20240403 | 105900 | 19152226800 | 93100 | 93000 | 93200 | 93000 | 322 |
| 474 | 20240403 | 105800 | 19122256800 | 93000 | 93100 | 93200 | 93000 | 415 |
| 475 | 20240403 | 105700 | 19083613800 | 93100 | 93500 | 93500 | 93100 | 2194 |
| 476 | 20240403 | 105600 | 18878933700 | 93400 | 93500 | 93500 | 93400 | 564 |
| 477 | 20240403 | 105500 | 18826220700 | 93400 | 93400 | 93500 | 93400 | 395 |
| 478 | 20240403 | 105400 | 18789305400 | 93500 | 93400 | 93500 | 93400 | 349 |
| 479 | 20240403 | 105300 | 18756697300 | 93400 | 93600 | 93600 | 93400 | 1258 |
| 480 | 20240403 | 105200 | 18639085200 | 93600 | 93500 | 93700 | 93500 | 540 |
| 481 | 20240403 | 105100 | 18588553700 | 93600 | 93500 | 93600 | 93400 | 723 |
| 482 | 20240403 | 105000 | 18520979200 | 93500 | 93500 | 93600 | 93400 | 707 |
| 483 | 20240403 | 104900 | 18454899100 | 93500 | 93400 | 93600 | 93400 | 353 |
| 484 | 20240403 | 104800 | 18421891700 | 93500 | 93400 | 93600 | 93400 | 255 |
| 485 | 20240403 | 104700 | 18398054700 | 93500 | 93400 | 93600 | 93300 | 854 |
| 486 | 20240403 | 104600 | 18318254000 | 93500 | 93400 | 93500 | 93400 | 204 |
| 487 | 20240403 | 104500 | 18299192400 | 93400 | 93400 | 93500 | 93300 | 779 |
| 488 | 20240403 | 104400 | 18226395000 | 93300 | 93200 | 93400 | 93200 | 332 |
| 489 | 20240403 | 104300 | 18195426000 | 93300 | 93200 | 93300 | 93200 | 738 |
| 490 | 20240403 | 104200 | 18126628600 | 93200 | 93400 | 93400 | 93200 | 275 |
| 491 | 20240403 | 104100 | 18100962100 | 93300 | 93100 | 93400 | 93100 | 317 |
| 492 | 20240403 | 104000 | 18071394300 | 93200 | 93200 | 93400 | 93100 | 456 |
| 493 | 20240403 | 103900 | 18028888100 | 93200 | 93200 | 93500 | 93100 | 632 |
| 494 | 20240403 | 103800 | 17969952000 | 93100 | 93300 | 93300 | 93100 | 288 |
| 495 | 20240403 | 103700 | 17943108400 | 93300 | 93300 | 93300 | 93100 | 447 |
| 496 | 20240403 | 103600 | 17901456000 | 93300 | 93300 | 93400 | 93100 | 255 |
| 497 | 20240403 | 103500 | 17877684600 | 93200 | 93200 | 93300 | 93100 | 374 |
| 498 | 20240403 | 103400 | 17842813100 | 93200 | 93100 | 93300 | 93100 | 298 |
| 499 | 20240403 | 103300 | 17815038200 | 93200 | 92900 | 93200 | 92900 | 480 |
| 500 | 20240403 | 103200 | 17770356100 | 93000 | 92900 | 93200 | 92900 | 592 |
| 501 | 20240403 | 103100 | 17715305300 | 92900 | 92900 | 92900 | 92800 | 387 |
| 502 | 20240403 | 103000 | 17679361300 | 92900 | 92700 | 93000 | 92700 | 1080 |
| 503 | 20240403 | 102900 | 17579089600 | 92700 | 92800 | 92900 | 92600 | 3099 |
| 504 | 20240403 | 102800 | 17291680600 | 92800 | 92900 | 93000 | 92800 | 437 |
| 505 | 20240403 | 102700 | 17251084300 | 93000 | 92900 | 93000 | 92800 | 887 |
| 506 | 20240403 | 102600 | 17168736500 | 92900 | 92900 | 93100 | 92800 | 1374 |
| 507 | 20240403 | 102500 | 17041037100 | 92900 | 93100 | 93100 | 92900 | 385 |
| 508 | 20240403 | 102400 | 17005263000 | 93000 | 93100 | 93200 | 93000 | 903 |
| 509 | 20240403 | 102300 | 16921235900 | 93100 | 93200 | 93200 | 93000 | 574 |
| 510 | 20240403 | 102200 | 16867783400 | 93200 | 93300 | 93400 | 93200 | 615 |
| 511 | 20240403 | 102100 | 16810394000 | 93400 | 93300 | 93400 | 93300 | 675 |
| 512 | 20240403 | 102000 | 16747369900 | 93300 | 93300 | 93400 | 93000 | 757 |
| 513 | 20240403 | 101900 | 16676804800 | 93300 | 93100 | 93300 | 93000 | 561 |
| 514 | 20240403 | 101800 | 16624559000 | 93100 | 92500 | 93200 | 92400 | 1091 |
| 515 | 20240403 | 101700 | 16523391900 | 92400 | 92400 | 92600 | 92400 | 1009 |
| 516 | 20240403 | 101600 | 16430070600 | 92400 | 92300 | 92600 | 92300 | 1480 |
| 517 | 20240403 | 101500 | 16293288100 | 92300 | 92300 | 92500 | 92300 | 2431 |
| 518 | 20240403 | 101400 | 16068760200 | 92300 | 92600 | 92600 | 92300 | 2477 |
| 519 | 20240403 | 101300 | 15839755800 | 92600 | 92700 | 92800 | 92500 | 3929 |
| 520 | 20240403 | 101200 | 15475839600 | 92700 | 92800 | 92900 | 92700 | 1440 |
| 521 | 20240403 | 101100 | 15342230300 | 92800 | 92800 | 92900 | 92600 | 6230 |
| 522 | 20240403 | 101000 | 14764504000 | 92800 | 92800 | 93000 | 92600 | 6693 |
| 523 | 20240403 | 100900 | 14143739100 | 92900 | 93300 | 93400 | 92700 | 9811 |
| 524 | 20240403 | 100800 | 13230486300 | 93300 | 93500 | 93500 | 93300 | 1035 |
| 525 | 20240403 | 100700 | 13133903100 | 93500 | 93400 | 93500 | 93300 | 2032 |
| 526 | 20240403 | 100600 | 12944245700 | 93400 | 93700 | 93700 | 93300 | 4067 |
| 527 | 20240403 | 100500 | 12563988600 | 93600 | 94000 | 94000 | 93600 | 2883 |
| 528 | 20240403 | 100400 | 12293801000 | 93900 | 93800 | 93900 | 93800 | 884 |
| 529 | 20240403 | 100300 | 12210839800 | 93800 | 93900 | 94200 | 93800 | 1160 |
| 530 | 20240403 | 100200 | 12101877100 | 94000 | 94000 | 94000 | 93900 | 418 |
| 531 | 20240403 | 100100 | 12062619300 | 93900 | 93800 | 94000 | 93800 | 767 |
| 532 | 20240403 | 100000 | 11990609300 | 93800 | 94000 | 94100 | 93800 | 1238 |
| 533 | 20240403 | 095900 | 11874330700 | 94100 | 94200 | 94200 | 94000 | 1077 |
| 534 | 20240403 | 095800 | 11773036300 | 94100 | 94200 | 94300 | 94100 | 1172 |
| 535 | 20240403 | 095700 | 11662662200 | 94200 | 94000 | 94200 | 94000 | 467 |
| 536 | 20240403 | 095600 | 11618727300 | 94100 | 94100 | 94200 | 94000 | 268 |
| 537 | 20240403 | 095500 | 11593517500 | 94000 | 94200 | 94300 | 93900 | 1983 |
| 538 | 20240403 | 095400 | 11407053700 | 94200 | 94100 | 94200 | 93900 | 3402 |
| 539 | 20240403 | 095300 | 11087115200 | 94100 | 94200 | 94200 | 94100 | 485 |
| 540 | 20240403 | 095200 | 11041461600 | 94100 | 94200 | 94300 | 94100 | 703 |
| 541 | 20240403 | 095100 | 10975263500 | 94100 | 94200 | 94200 | 94100 | 428 |
| 542 | 20240403 | 095000 | 10934974500 | 94100 | 94100 | 94300 | 94100 | 936 |
| 543 | 20240403 | 094900 | 10846847100 | 94300 | 94700 | 94700 | 94100 | 5343 |
| 544 | 20240403 | 094800 | 10343459800 | 94300 | 94600 | 94700 | 94300 | 8385 |
| 545 | 20240403 | 094700 | 9552600800 | 94700 | 94600 | 94800 | 94400 | 325 |
| 546 | 20240403 | 094600 | 9521870600 | 94600 | 95000 | 95000 | 94500 | 2101 |
| 547 | 20240403 | 094500 | 9323004500 | 95000 | 95000 | 95000 | 94900 | 331 |
| 548 | 20240403 | 094400 | 9291575600 | 94900 | 95100 | 95100 | 94900 | 796 |
| 549 | 20240403 | 094300 | 9215993200 | 95200 | 95100 | 95200 | 95100 | 405 |
| 550 | 20240403 | 094200 | 9177458600 | 95100 | 95200 | 95300 | 95000 | 650 |
| 551 | 20240403 | 094100 | 9115617000 | 95200 | 95300 | 95400 | 95100 | 705 |
| 552 | 20240403 | 094000 | 9048437500 | 95300 | 95000 | 95300 | 95000 | 618 |
| 553 | 20240403 | 093900 | 8989639600 | 95000 | 95100 | 95100 | 95000 | 305 |
| 554 | 20240403 | 093800 | 8960661200 | 95000 | 95100 | 95200 | 95000 | 732 |
| 555 | 20240403 | 093700 | 8891045500 | 95200 | 95200 | 95300 | 95000 | 545 |
| 556 | 20240403 | 093600 | 8839170600 | 95200 | 95300 | 95300 | 94900 | 1289 |
| 557 | 20240403 | 093500 | 8716655900 | 95200 | 95200 | 95300 | 95100 | 596 |
| 558 | 20240403 | 093400 | 8659926500 | 95200 | 95200 | 95200 | 95000 | 966 |
| 559 | 20240403 | 093300 | 8568043600 | 95100 | 94800 | 95200 | 94700 | 709 |
| 560 | 20240403 | 093200 | 8500771100 | 94900 | 94800 | 95000 | 94800 | 254 |
| 561 | 20240403 | 093100 | 8476657700 | 94800 | 94500 | 94900 | 94500 | 499 |
| 562 | 20240403 | 093000 | 8429452300 | 94600 | 94300 | 94600 | 94300 | 1280 |
| 563 | 20240403 | 092900 | 8308640200 | 94400 | 94500 | 94500 | 94300 | 621 |
| 564 | 20240403 | 092800 | 8250025000 | 94500 | 94200 | 94500 | 94200 | 1572 |
| 565 | 20240403 | 092700 | 8101849000 | 94300 | 94400 | 94500 | 94200 | 2783 |
| 566 | 20240403 | 092600 | 7839376600 | 94500 | 95000 | 95000 | 94400 | 2050 |
| 567 | 20240403 | 092500 | 7645159500 | 94900 | 95200 | 95200 | 94900 | 1988 |
| 568 | 20240403 | 092400 | 7456227100 | 95200 | 95600 | 95700 | 95100 | 1753 |
| 569 | 20240403 | 092300 | 7288922200 | 95600 | 95400 | 95700 | 95200 | 1584 |
| 570 | 20240403 | 092200 | 7137725800 | 95300 | 95300 | 95400 | 95100 | 2024 |
| 571 | 20240403 | 092100 | 6945057600 | 95300 | 95100 | 95400 | 95000 | 1047 |
| 572 | 20240403 | 092000 | 6845371200 | 95100 | 95000 | 95200 | 95000 | 1390 |
| 573 | 20240403 | 091900 | 6713240900 | 95000 | 95000 | 95100 | 94800 | 896 |
| 574 | 20240403 | 091800 | 6628147600 | 95000 | 94600 | 95000 | 94400 | 1595 |
| 575 | 20240403 | 091700 | 6477153900 | 94400 | 94500 | 94600 | 94100 | 2346 |
| 576 | 20240403 | 091600 | 6255780800 | 94400 | 94000 | 94500 | 94000 | 1488 |
| 577 | 20240403 | 091500 | 6115673700 | 94000 | 93700 | 94000 | 93600 | 1959 |
| 578 | 20240403 | 091400 | 5932005700 | 93600 | 93200 | 93600 | 93200 | 4179 |
| 579 | 20240403 | 091300 | 5541717000 | 93200 | 93500 | 93600 | 93200 | 4669 |
| 580 | 20240403 | 091200 | 5105930100 | 93400 | 93600 | 93700 | 93300 | 5278 |
| 581 | 20240403 | 091100 | 4612401100 | 93600 | 93700 | 93800 | 93400 | 5652 |
| 582 | 20240403 | 091000 | 4083590500 | 93600 | 93700 | 93900 | 93500 | 5271 |
| 583 | 20240403 | 090900 | 3590112600 | 93700 | 94700 | 94700 | 93700 | 11008 |
| 584 | 20240403 | 090800 | 2553264700 | 94700 | 94800 | 94900 | 94600 | 2947 |
| 585 | 20240403 | 090700 | 2273958300 | 94800 | 94900 | 95400 | 94600 | 6601 |
| 586 | 20240403 | 090600 | 1647833800 | 95000 | 95500 | 95500 | 94900 | 6517 |
| 587 | 20240403 | 090500 | 1028180100 | 95400 | 95600 | 95800 | 95300 | 2405 |
| 588 | 20240403 | 090400 | 798579900 | 95600 | 95800 | 95800 | 95400 | 1497 |
| 589 | 20240403 | 090300 | 655486000 | 95700 | 96000 | 96300 | 95700 | 1505 |
| 590 | 20240403 | 090200 | 511156000 | 96000 | 95700 | 96300 | 95700 | 1932 |
| 591 | 20240403 | 090100 | 325947300 | 95900 | 96100 | 96100 | 95600 | 773 |
| 592 | 20240403 | 090000 | 251975400 | 95600 | 96200 | 96200 | 95600 | 2563 |