35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 3 | 20240409 | 184900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240409 | 184800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240409 | 184700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240409 | 184600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240409 | 184500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240409 | 184400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240409 | 184300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240409 | 184200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240409 | 184100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240409 | 184000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240409 | 183900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240409 | 183800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240409 | 183700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240409 | 183600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240409 | 183500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240409 | 183400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240409 | 183300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240409 | 183200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240409 | 183100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240409 | 183000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240409 | 182900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240409 | 182800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240409 | 182700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240409 | 182600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240409 | 182500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240409 | 182400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240409 | 182300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240409 | 182200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240409 | 182100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240409 | 182000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 33 | 20240409 | 181900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240409 | 181800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240409 | 181700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240409 | 181600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240409 | 181500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240409 | 181400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240409 | 181300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240409 | 181200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240409 | 181100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240409 | 181000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240409 | 180900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240409 | 180800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240409 | 180700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240409 | 180600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240409 | 180500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240409 | 180400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240409 | 180300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240409 | 180200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240409 | 180100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240409 | 180000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240409 | 175900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240409 | 175800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240409 | 175700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240409 | 175600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240409 | 175500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240409 | 175400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240409 | 175300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240409 | 175200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240409 | 175100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240409 | 175000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 63 | 20240409 | 174900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240409 | 174800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240409 | 174700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240409 | 174600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240409 | 174500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240409 | 174400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240409 | 174300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240409 | 174200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240409 | 174100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240409 | 174000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240409 | 173900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240409 | 173800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240409 | 173700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240409 | 173600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240409 | 173500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240409 | 173400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240409 | 173300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240409 | 173200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240409 | 173100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240409 | 173000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240409 | 172900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240409 | 172800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240409 | 172700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240409 | 172600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240409 | 172500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240409 | 172400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240409 | 172300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240409 | 172200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240409 | 172100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240409 | 172000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 93 | 20240409 | 171900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240409 | 171800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240409 | 171700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240409 | 171600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240409 | 171500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240409 | 171400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240409 | 171300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240409 | 171200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240409 | 171100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240409 | 171000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240409 | 170900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240409 | 170800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240409 | 170700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240409 | 170600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240409 | 170500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240409 | 170400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240409 | 170300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240409 | 170200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240409 | 170100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240409 | 170000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240409 | 165900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240409 | 165800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240409 | 165700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240409 | 165600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240409 | 165500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240409 | 165400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240409 | 165300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240409 | 165200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240409 | 165100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240409 | 165000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 123 | 20240409 | 164900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240409 | 164800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240409 | 164700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240409 | 164600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240409 | 164500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240409 | 164400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240409 | 164300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240409 | 164200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240409 | 164100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240409 | 164000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240409 | 163900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240409 | 163800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240409 | 163700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240409 | 163600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240409 | 163500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240409 | 163400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240409 | 163300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240409 | 163200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240409 | 163100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240409 | 163000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240409 | 162900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240409 | 162800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240409 | 162700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240409 | 162600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240409 | 162500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240409 | 162400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240409 | 162300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240409 | 162200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240409 | 162100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240409 | 162000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 153 | 20240409 | 161900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240409 | 161800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240409 | 161700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240409 | 161600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240409 | 161500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240409 | 161400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240409 | 161300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240409 | 161200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240409 | 161100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240409 | 161000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240409 | 160900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240409 | 160800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240409 | 160700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240409 | 160600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240409 | 160500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240409 | 160400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240409 | 160300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240409 | 160200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240409 | 160100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240409 | 160000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240409 | 155900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240409 | 155800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240409 | 155700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240409 | 155600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240409 | 155500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240409 | 155400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240409 | 155300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240409 | 155200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240409 | 155100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240409 | 155000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 183 | 20240409 | 154900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20240409 | 154800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20240409 | 154700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20240409 | 154600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20240409 | 154500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20240409 | 154400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20240409 | 154300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20240409 | 154200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20240409 | 154100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20240409 | 154000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20240409 | 153900 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20240409 | 153800 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20240409 | 153700 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20240409 | 153600 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20240409 | 153500 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20240409 | 153400 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20240409 | 153300 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20240409 | 153200 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20240409 | 153100 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20240409 | 153000 | 98988446600 | 123900 | 123900 | 123900 | 123900 | 13283 |
| 203 | 20240409 | 152900 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20240409 | 152800 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20240409 | 152700 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20240409 | 152600 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20240409 | 152500 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20240409 | 152400 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20240409 | 152300 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20240409 | 152200 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20240409 | 152100 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20240409 | 152000 | 97342682900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 213 | 20240409 | 151900 | 97342682900 | 123700 | 123900 | 123900 | 123500 | 3010 |
| 214 | 20240409 | 151800 | 96970654700 | 123700 | 123600 | 123900 | 123500 | 2642 |
| 215 | 20240409 | 151700 | 96643886500 | 123600 | 123700 | 123800 | 123500 | 1438 |
| 216 | 20240409 | 151600 | 96466054100 | 123700 | 123800 | 123900 | 123700 | 813 |
| 217 | 20240409 | 151500 | 96365397800 | 123800 | 124000 | 124100 | 123800 | 1623 |
| 218 | 20240409 | 151400 | 96164182100 | 124000 | 124000 | 124100 | 124000 | 996 |
| 219 | 20240409 | 151300 | 96040612600 | 124000 | 123800 | 124100 | 123600 | 3844 |
| 220 | 20240409 | 151200 | 95564387500 | 123800 | 124000 | 124000 | 123800 | 2014 |
| 221 | 20240409 | 151100 | 95314818200 | 124000 | 124000 | 124100 | 124000 | 439 |
| 222 | 20240409 | 151000 | 95260371100 | 124000 | 124000 | 124100 | 123900 | 1090 |
| 223 | 20240409 | 150900 | 95125216800 | 124100 | 124200 | 124200 | 124100 | 611 |
| 224 | 20240409 | 150800 | 95049390900 | 124200 | 124300 | 124300 | 124200 | 1835 |
| 225 | 20240409 | 150700 | 94821412600 | 124200 | 124200 | 124300 | 124200 | 622 |
| 226 | 20240409 | 150600 | 94744118400 | 124200 | 124200 | 124300 | 124200 | 1498 |
| 227 | 20240409 | 150500 | 94557965400 | 124200 | 124300 | 124300 | 124200 | 686 |
| 228 | 20240409 | 150400 | 94472732800 | 124300 | 124300 | 124400 | 124200 | 761 |
| 229 | 20240409 | 150300 | 94378159500 | 124300 | 124300 | 124300 | 124200 | 563 |
| 230 | 20240409 | 150200 | 94308198600 | 124200 | 124000 | 124300 | 124000 | 1202 |
| 231 | 20240409 | 150100 | 94158971400 | 124100 | 124000 | 124100 | 123800 | 828 |
| 232 | 20240409 | 150000 | 94056279800 | 124000 | 123800 | 124000 | 123700 | 4400 |
| 233 | 20240409 | 145900 | 93511256000 | 123900 | 123600 | 124000 | 123600 | 1670 |
| 234 | 20240409 | 145800 | 93304530400 | 123600 | 123800 | 123900 | 123600 | 1627 |
| 235 | 20240409 | 145700 | 93103219200 | 123800 | 123900 | 124000 | 123800 | 890 |
| 236 | 20240409 | 145600 | 92992963000 | 124000 | 123900 | 124000 | 123800 | 954 |
| 237 | 20240409 | 145500 | 92874749900 | 123900 | 124000 | 124100 | 123900 | 760 |
| 238 | 20240409 | 145400 | 92780534600 | 124100 | 124300 | 124300 | 124000 | 937 |
| 239 | 20240409 | 145300 | 92664211900 | 124200 | 124100 | 124300 | 124100 | 885 |
| 240 | 20240409 | 145200 | 92554283000 | 124200 | 124300 | 124300 | 123900 | 2520 |
| 241 | 20240409 | 145100 | 92241611400 | 124300 | 124300 | 124400 | 124200 | 1380 |
| 242 | 20240409 | 145000 | 92070038000 | 124300 | 124700 | 124700 | 124300 | 2113 |
| 243 | 20240409 | 144900 | 91806969500 | 124700 | 125200 | 125200 | 124700 | 3765 |
| 244 | 20240409 | 144800 | 91336447200 | 125200 | 125000 | 125200 | 125000 | 2545 |
| 245 | 20240409 | 144700 | 91017977000 | 125000 | 124900 | 125100 | 124900 | 3120 |
| 246 | 20240409 | 144600 | 90628011200 | 124900 | 124800 | 125000 | 124800 | 1684 |
| 247 | 20240409 | 144500 | 90417664200 | 124800 | 124900 | 124900 | 124800 | 2223 |
| 248 | 20240409 | 144400 | 90140026400 | 124800 | 124800 | 124900 | 124700 | 1726 |
| 249 | 20240409 | 144300 | 89924680600 | 124700 | 124700 | 124800 | 124600 | 905 |
| 250 | 20240409 | 144200 | 89811789000 | 124700 | 124600 | 124800 | 124600 | 2604 |
| 251 | 20240409 | 144100 | 89487129600 | 124600 | 124200 | 124600 | 124200 | 3175 |
| 252 | 20240409 | 144000 | 89092002100 | 124300 | 124300 | 124300 | 124200 | 521 |
| 253 | 20240409 | 143900 | 89027259000 | 124300 | 124200 | 124400 | 124100 | 2752 |
| 254 | 20240409 | 143800 | 88685242600 | 124200 | 123900 | 124200 | 123900 | 971 |
| 255 | 20240409 | 143700 | 88564727800 | 124000 | 124000 | 124100 | 123900 | 766 |
| 256 | 20240409 | 143600 | 88469761100 | 124000 | 124000 | 124000 | 123900 | 563 |
| 257 | 20240409 | 143500 | 88399960100 | 123900 | 124000 | 124000 | 123900 | 508 |
| 258 | 20240409 | 143400 | 88336985500 | 123900 | 123700 | 124000 | 123600 | 923 |
| 259 | 20240409 | 143300 | 88222705500 | 123700 | 123500 | 123700 | 123400 | 1648 |
| 260 | 20240409 | 143200 | 88019053500 | 123500 | 123500 | 123600 | 123400 | 632 |
| 261 | 20240409 | 143100 | 87941016600 | 123500 | 123500 | 123600 | 123500 | 372 |
| 262 | 20240409 | 143000 | 87895071500 | 123500 | 123400 | 123600 | 123400 | 528 |
| 263 | 20240409 | 142900 | 87829864900 | 123400 | 123400 | 123500 | 123400 | 384 |
| 264 | 20240409 | 142800 | 87782461400 | 123400 | 123500 | 123500 | 123400 | 547 |
| 265 | 20240409 | 142700 | 87714922400 | 123400 | 123500 | 123600 | 123400 | 436 |
| 266 | 20240409 | 142600 | 87661093600 | 123500 | 123500 | 123600 | 123400 | 454 |
| 267 | 20240409 | 142500 | 87605021100 | 123500 | 123500 | 123600 | 123400 | 919 |
| 268 | 20240409 | 142400 | 87491484900 | 123500 | 123500 | 123600 | 123400 | 461 |
| 269 | 20240409 | 142300 | 87434563700 | 123500 | 123500 | 123500 | 123400 | 669 |
| 270 | 20240409 | 142200 | 87351957400 | 123500 | 123600 | 123600 | 123400 | 1005 |
| 271 | 20240409 | 142100 | 87227844500 | 123500 | 123700 | 123800 | 123500 | 1254 |
| 272 | 20240409 | 142000 | 87072796700 | 123800 | 123800 | 123900 | 123700 | 1063 |
| 273 | 20240409 | 141900 | 86941223700 | 123900 | 123900 | 124000 | 123800 | 494 |
| 274 | 20240409 | 141800 | 86880043100 | 124000 | 124000 | 124000 | 123900 | 450 |
| 275 | 20240409 | 141700 | 86824283400 | 124000 | 123900 | 124000 | 123800 | 376 |
| 276 | 20240409 | 141600 | 86777697700 | 124000 | 123900 | 124000 | 123800 | 731 |
| 277 | 20240409 | 141500 | 86687149400 | 123900 | 124300 | 124300 | 123800 | 2768 |
| 278 | 20240409 | 141400 | 86343720700 | 124300 | 124300 | 124300 | 124200 | 1854 |
| 279 | 20240409 | 141300 | 86113291000 | 124300 | 124100 | 124300 | 124000 | 1367 |
| 280 | 20240409 | 141200 | 85943582200 | 124100 | 123900 | 124200 | 123900 | 1718 |
| 281 | 20240409 | 141100 | 85730474900 | 124000 | 123800 | 124000 | 123800 | 1190 |
| 282 | 20240409 | 141000 | 85583017400 | 123900 | 123700 | 123900 | 123700 | 666 |
| 283 | 20240409 | 140900 | 85500585600 | 123700 | 123800 | 123800 | 123700 | 218 |
| 284 | 20240409 | 140800 | 85473611700 | 123700 | 123900 | 124000 | 123700 | 1316 |
| 285 | 20240409 | 140700 | 85310658300 | 123900 | 123500 | 123900 | 123500 | 1102 |
| 286 | 20240409 | 140600 | 85174253500 | 123500 | 123600 | 123600 | 123500 | 482 |
| 287 | 20240409 | 140500 | 85114685500 | 123500 | 123500 | 123600 | 123500 | 381 |
| 288 | 20240409 | 140400 | 85067619600 | 123500 | 123400 | 123500 | 123400 | 523 |
| 289 | 20240409 | 140300 | 85003044500 | 123400 | 123500 | 123500 | 123400 | 223 |
| 290 | 20240409 | 140200 | 84975515800 | 123400 | 123400 | 123600 | 123300 | 1176 |
| 291 | 20240409 | 140100 | 84830346600 | 123300 | 123400 | 123400 | 123300 | 398 |
| 292 | 20240409 | 140000 | 84781265000 | 123400 | 123500 | 123500 | 123300 | 432 |
| 293 | 20240409 | 135900 | 84727987900 | 123300 | 123500 | 123500 | 123300 | 464 |
| 294 | 20240409 | 135800 | 84670738400 | 123600 | 123500 | 123600 | 123400 | 1064 |
| 295 | 20240409 | 135700 | 84539350500 | 123600 | 123600 | 123600 | 123500 | 277 |
| 296 | 20240409 | 135600 | 84505136000 | 123500 | 123600 | 123700 | 123400 | 450 |
| 297 | 20240409 | 135500 | 84449549500 | 123600 | 123400 | 123700 | 123400 | 414 |
| 298 | 20240409 | 135400 | 84398398000 | 123500 | 123400 | 123500 | 123300 | 208 |
| 299 | 20240409 | 135300 | 84372727600 | 123300 | 123100 | 123500 | 123100 | 827 |
| 300 | 20240409 | 135200 | 84270673500 | 123200 | 123100 | 123300 | 123000 | 1050 |
| 301 | 20240409 | 135100 | 84141384700 | 123100 | 123000 | 123100 | 123000 | 356 |
| 302 | 20240409 | 135000 | 84097585600 | 123100 | 123100 | 123200 | 123000 | 1040 |
| 303 | 20240409 | 134900 | 83969625700 | 123100 | 123200 | 123200 | 123000 | 1218 |
| 304 | 20240409 | 134800 | 83819704100 | 123100 | 123100 | 123300 | 123000 | 910 |
| 305 | 20240409 | 134700 | 83707697600 | 123100 | 123400 | 123500 | 123100 | 2104 |
| 306 | 20240409 | 134600 | 83448352500 | 123500 | 123500 | 123600 | 123500 | 408 |
| 307 | 20240409 | 134500 | 83397955600 | 123500 | 123600 | 123600 | 123400 | 526 |
| 308 | 20240409 | 134400 | 83333017900 | 123500 | 123500 | 123600 | 123400 | 932 |
| 309 | 20240409 | 134300 | 83217901300 | 123400 | 123100 | 123400 | 123100 | 694 |
| 310 | 20240409 | 134200 | 83132355800 | 123000 | 123000 | 123100 | 122900 | 472 |
| 311 | 20240409 | 134100 | 83074296500 | 123000 | 123000 | 123100 | 123000 | 469 |
| 312 | 20240409 | 134000 | 83016601100 | 123000 | 123000 | 123100 | 122900 | 481 |
| 313 | 20240409 | 133900 | 82957438700 | 123000 | 123300 | 123300 | 123000 | 1119 |
| 314 | 20240409 | 133800 | 82819678200 | 123400 | 123300 | 123400 | 123300 | 626 |
| 315 | 20240409 | 133700 | 82742484000 | 123400 | 123400 | 123500 | 123300 | 462 |
| 316 | 20240409 | 133600 | 82685453600 | 123300 | 123300 | 123400 | 123300 | 413 |
| 317 | 20240409 | 133500 | 82634511600 | 123400 | 123500 | 123500 | 123300 | 1478 |
| 318 | 20240409 | 133400 | 82452078600 | 123400 | 123900 | 124000 | 123400 | 2719 |
| 319 | 20240409 | 133300 | 82115677100 | 124000 | 124000 | 124000 | 123900 | 317 |
| 320 | 20240409 | 133200 | 82076387200 | 123900 | 123900 | 124000 | 123900 | 268 |
| 321 | 20240409 | 133100 | 82043177400 | 124000 | 123900 | 124000 | 123800 | 893 |
| 322 | 20240409 | 133000 | 81932533000 | 124000 | 123900 | 124000 | 123900 | 687 |
| 323 | 20240409 | 132900 | 81847372200 | 123900 | 123800 | 124000 | 123800 | 2091 |
| 324 | 20240409 | 132800 | 81588288000 | 123800 | 123600 | 123900 | 123600 | 1491 |
| 325 | 20240409 | 132700 | 81403755900 | 123500 | 123500 | 123600 | 123500 | 331 |
| 326 | 20240409 | 132600 | 81362855500 | 123500 | 123400 | 123600 | 123400 | 624 |
| 327 | 20240409 | 132500 | 81285778900 | 123300 | 123300 | 123400 | 123200 | 529 |
| 328 | 20240409 | 132400 | 81220525500 | 123300 | 123100 | 123400 | 123100 | 726 |
| 329 | 20240409 | 132300 | 81131081300 | 123200 | 123100 | 123200 | 123000 | 393 |
| 330 | 20240409 | 132200 | 81082707000 | 123200 | 123000 | 123300 | 123000 | 416 |
| 331 | 20240409 | 132100 | 81031491900 | 123000 | 122900 | 123100 | 122800 | 962 |
| 332 | 20240409 | 132000 | 80913171700 | 122900 | 122800 | 122900 | 122700 | 743 |
| 333 | 20240409 | 131900 | 80821883400 | 122800 | 122700 | 122900 | 122700 | 379 |
| 334 | 20240409 | 131800 | 80775353200 | 122800 | 122800 | 123000 | 122800 | 692 |
| 335 | 20240409 | 131700 | 80690359700 | 122800 | 122900 | 123000 | 122800 | 723 |
| 336 | 20240409 | 131600 | 80601521600 | 122900 | 122900 | 123000 | 122600 | 1626 |
| 337 | 20240409 | 131500 | 80401894500 | 123000 | 122800 | 123000 | 122700 | 442 |
| 338 | 20240409 | 131400 | 80347576700 | 122900 | 122800 | 122900 | 122700 | 237 |
| 339 | 20240409 | 131300 | 80318480200 | 122700 | 122800 | 122900 | 122600 | 488 |
| 340 | 20240409 | 131200 | 80258544500 | 122600 | 123100 | 123100 | 122600 | 1354 |
| 341 | 20240409 | 131100 | 80092283700 | 123100 | 123000 | 123100 | 122900 | 369 |
| 342 | 20240409 | 131000 | 80046897000 | 123000 | 123200 | 123200 | 123000 | 302 |
| 343 | 20240409 | 130900 | 80009737900 | 123100 | 123000 | 123200 | 123000 | 361 |
| 344 | 20240409 | 130800 | 79965299600 | 123000 | 123000 | 123100 | 123000 | 134 |
| 345 | 20240409 | 130700 | 79948814300 | 123000 | 123200 | 123200 | 123000 | 658 |
| 346 | 20240409 | 130600 | 79867827600 | 123100 | 123100 | 123200 | 123100 | 212 |
| 347 | 20240409 | 130500 | 79841723100 | 123100 | 123200 | 123400 | 123100 | 262 |
| 348 | 20240409 | 130400 | 79809438000 | 123300 | 123100 | 123300 | 123100 | 174 |
| 349 | 20240409 | 130300 | 79787993300 | 123200 | 123000 | 123500 | 123000 | 239 |
| 350 | 20240409 | 130200 | 79758554600 | 123000 | 123100 | 123200 | 123000 | 466 |
| 351 | 20240409 | 130100 | 79701204800 | 123000 | 123100 | 123100 | 123000 | 302 |
| 352 | 20240409 | 130000 | 79664055400 | 123000 | 122900 | 123200 | 122900 | 386 |
| 353 | 20240409 | 125900 | 79616560900 | 123000 | 123000 | 123100 | 122900 | 373 |
| 354 | 20240409 | 125800 | 79570699100 | 123100 | 123300 | 123400 | 123000 | 588 |
| 355 | 20240409 | 125700 | 79498259100 | 123300 | 122800 | 123300 | 122800 | 564 |
| 356 | 20240409 | 125600 | 79428845800 | 122800 | 122800 | 122800 | 122600 | 1068 |
| 357 | 20240409 | 125500 | 79297760000 | 122800 | 123100 | 123200 | 122800 | 1007 |
| 358 | 20240409 | 125400 | 79173936000 | 123000 | 123100 | 123200 | 123000 | 681 |
| 359 | 20240409 | 125300 | 79090104800 | 123200 | 123200 | 123200 | 123100 | 309 |
| 360 | 20240409 | 125200 | 79052058900 | 123000 | 123300 | 123400 | 123000 | 1116 |
| 361 | 20240409 | 125100 | 78914512000 | 123300 | 123300 | 123400 | 123300 | 268 |
| 362 | 20240409 | 125000 | 78881460000 | 123300 | 123400 | 123500 | 123300 | 575 |
| 363 | 20240409 | 124900 | 78810517500 | 123400 | 123600 | 123600 | 123400 | 760 |
| 364 | 20240409 | 124800 | 78716691300 | 123600 | 123600 | 123800 | 123500 | 341 |
| 365 | 20240409 | 124700 | 78674542300 | 123600 | 123800 | 123800 | 123600 | 811 |
| 366 | 20240409 | 124600 | 78574254800 | 123700 | 124100 | 124100 | 123700 | 1020 |
| 367 | 20240409 | 124500 | 78447856500 | 124100 | 124400 | 124400 | 124000 | 892 |
| 368 | 20240409 | 124400 | 78337049200 | 124400 | 124300 | 124500 | 124300 | 939 |
| 369 | 20240409 | 124300 | 78220270000 | 124400 | 124200 | 124400 | 124200 | 606 |
| 370 | 20240409 | 124200 | 78144914900 | 124300 | 124200 | 124500 | 124100 | 1424 |
| 371 | 20240409 | 124100 | 77967802100 | 124200 | 123600 | 124300 | 123500 | 3914 |
| 372 | 20240409 | 124000 | 77482734600 | 123500 | 123400 | 123500 | 123400 | 710 |
| 373 | 20240409 | 123900 | 77395077900 | 123400 | 123500 | 123600 | 123400 | 704 |
| 374 | 20240409 | 123800 | 77308136600 | 123600 | 123700 | 123700 | 123500 | 868 |
| 375 | 20240409 | 123700 | 77200827400 | 123700 | 123800 | 123800 | 123700 | 427 |
| 376 | 20240409 | 123600 | 77147983600 | 123700 | 123700 | 123800 | 123700 | 440 |
| 377 | 20240409 | 123500 | 77093531500 | 123700 | 123700 | 123800 | 123700 | 833 |
| 378 | 20240409 | 123400 | 76990463900 | 123600 | 123600 | 123700 | 123500 | 752 |
| 379 | 20240409 | 123300 | 76897479100 | 123700 | 123500 | 123700 | 123400 | 978 |
| 380 | 20240409 | 123200 | 76776663600 | 123500 | 123500 | 123600 | 123400 | 870 |
| 381 | 20240409 | 123100 | 76669186000 | 123600 | 123300 | 123600 | 123200 | 538 |
| 382 | 20240409 | 123000 | 76602785500 | 123400 | 123300 | 123400 | 123200 | 447 |
| 383 | 20240409 | 122900 | 76547669200 | 123300 | 123400 | 123500 | 123300 | 620 |
| 384 | 20240409 | 122800 | 76471174000 | 123400 | 123400 | 123700 | 123400 | 653 |
| 385 | 20240409 | 122700 | 76390491000 | 123400 | 123100 | 123500 | 123100 | 516 |
| 386 | 20240409 | 122600 | 76326857600 | 123100 | 123100 | 123600 | 123000 | 802 |
| 387 | 20240409 | 122500 | 76227937300 | 123100 | 123800 | 123900 | 123100 | 2330 |
| 388 | 20240409 | 122400 | 75940300400 | 123900 | 123700 | 123900 | 123700 | 2701 |
| 389 | 20240409 | 122300 | 75605844700 | 123700 | 123800 | 123900 | 123500 | 1616 |
| 390 | 20240409 | 122200 | 75405848600 | 123800 | 123200 | 123900 | 123200 | 5515 |
| 391 | 20240409 | 122100 | 74724573700 | 123200 | 122900 | 123300 | 122800 | 2326 |
| 392 | 20240409 | 122000 | 74438409000 | 122800 | 122600 | 122900 | 122600 | 1650 |
| 393 | 20240409 | 121900 | 74235856300 | 122600 | 122500 | 122800 | 122400 | 2552 |
| 394 | 20240409 | 121800 | 73922930200 | 122500 | 122000 | 122500 | 122000 | 2458 |
| 395 | 20240409 | 121700 | 73622452200 | 122000 | 121800 | 122000 | 121700 | 1466 |
| 396 | 20240409 | 121600 | 73443767700 | 121800 | 122000 | 122000 | 121700 | 570 |
| 397 | 20240409 | 121500 | 73374326800 | 121900 | 121900 | 122000 | 121800 | 606 |
| 398 | 20240409 | 121400 | 73300441000 | 121900 | 121800 | 122000 | 121800 | 938 |
| 399 | 20240409 | 121300 | 73186057900 | 121800 | 121700 | 121900 | 121700 | 378 |
| 400 | 20240409 | 121200 | 73140032900 | 121700 | 121900 | 121900 | 121700 | 423 |
| 401 | 20240409 | 121100 | 73088521200 | 121800 | 121900 | 122000 | 121800 | 372 |
| 402 | 20240409 | 121000 | 73043162900 | 122000 | 121900 | 122100 | 121800 | 1646 |
| 403 | 20240409 | 120900 | 72842412400 | 121800 | 121800 | 122000 | 121700 | 689 |
| 404 | 20240409 | 120800 | 72758469200 | 121800 | 121800 | 121900 | 121700 | 271 |
| 405 | 20240409 | 120700 | 72725453200 | 121700 | 121700 | 121900 | 121700 | 470 |
| 406 | 20240409 | 120600 | 72668221800 | 121800 | 121900 | 122000 | 121700 | 1228 |
| 407 | 20240409 | 120500 | 72518563600 | 122000 | 121900 | 122200 | 121800 | 775 |
| 408 | 20240409 | 120400 | 72424030000 | 121900 | 121500 | 122000 | 121500 | 501 |
| 409 | 20240409 | 120300 | 72363032100 | 121500 | 121400 | 121800 | 121300 | 1258 |
| 410 | 20240409 | 120200 | 72210161700 | 121400 | 121700 | 121700 | 121400 | 1022 |
| 411 | 20240409 | 120100 | 72085921200 | 121700 | 121200 | 121700 | 121100 | 1828 |
| 412 | 20240409 | 120000 | 71863977600 | 121100 | 121000 | 121200 | 120900 | 1237 |
| 413 | 20240409 | 115900 | 71714252100 | 121000 | 120900 | 121000 | 120900 | 545 |
| 414 | 20240409 | 115800 | 71648327000 | 120900 | 120400 | 120900 | 120100 | 2787 |
| 415 | 20240409 | 115700 | 71312669300 | 120400 | 120500 | 120800 | 120200 | 3490 |
| 416 | 20240409 | 115600 | 70892351600 | 120500 | 120800 | 121000 | 120500 | 2200 |
| 417 | 20240409 | 115500 | 70626893800 | 120700 | 121000 | 121100 | 120600 | 2665 |
| 418 | 20240409 | 115400 | 70304816600 | 121000 | 121200 | 121200 | 120900 | 621 |
| 419 | 20240409 | 115300 | 70229660400 | 121100 | 121300 | 121300 | 120900 | 2842 |
| 420 | 20240409 | 115200 | 69885695000 | 121300 | 121300 | 121400 | 120900 | 5024 |
| 421 | 20240409 | 115100 | 69277478800 | 121300 | 121300 | 121300 | 121100 | 4752 |
| 422 | 20240409 | 115000 | 68701558300 | 121200 | 121800 | 121900 | 121200 | 5703 |
| 423 | 20240409 | 114900 | 68008754600 | 121800 | 121700 | 121900 | 121700 | 702 |
| 424 | 20240409 | 114800 | 67923267700 | 121700 | 121600 | 122000 | 121600 | 1951 |
| 425 | 20240409 | 114700 | 67685721800 | 121700 | 121800 | 121900 | 121600 | 1452 |
| 426 | 20240409 | 114600 | 67508977400 | 121800 | 121900 | 121900 | 121800 | 650 |
| 427 | 20240409 | 114500 | 67429769200 | 121900 | 122100 | 122100 | 121800 | 3287 |
| 428 | 20240409 | 114400 | 67029010000 | 122000 | 122200 | 122400 | 122000 | 1673 |
| 429 | 20240409 | 114300 | 66824513100 | 122200 | 122300 | 122400 | 122100 | 629 |
| 430 | 20240409 | 114200 | 66747617600 | 122300 | 122400 | 122400 | 122300 | 389 |
| 431 | 20240409 | 114100 | 66700025000 | 122400 | 122500 | 122600 | 122400 | 262 |
| 432 | 20240409 | 114000 | 66667936500 | 122600 | 122200 | 122600 | 122200 | 409 |
| 433 | 20240409 | 113900 | 66617866600 | 122300 | 122100 | 122400 | 122100 | 466 |
| 434 | 20240409 | 113800 | 66560895100 | 122100 | 122200 | 122400 | 122000 | 3482 |
| 435 | 20240409 | 113700 | 66135820100 | 122000 | 121800 | 122300 | 121800 | 870 |
| 436 | 20240409 | 113600 | 66029682500 | 121800 | 122000 | 122100 | 121800 | 2173 |
| 437 | 20240409 | 113500 | 65764626600 | 122000 | 122100 | 122200 | 122000 | 551 |
| 438 | 20240409 | 113400 | 65697357100 | 122200 | 122300 | 122300 | 122100 | 234 |
| 439 | 20240409 | 113300 | 65668776700 | 122300 | 122300 | 122400 | 122200 | 509 |
| 440 | 20240409 | 113200 | 65606548800 | 122400 | 122300 | 122500 | 122200 | 1065 |
| 441 | 20240409 | 113100 | 65476296300 | 122400 | 122200 | 122500 | 122200 | 1589 |
| 442 | 20240409 | 113000 | 65281952900 | 122300 | 122300 | 122400 | 122100 | 666 |
| 443 | 20240409 | 112900 | 65200521800 | 122200 | 122400 | 122500 | 122100 | 683 |
| 444 | 20240409 | 112800 | 65116997700 | 122300 | 122100 | 122300 | 122000 | 803 |
| 445 | 20240409 | 112700 | 65018918500 | 122100 | 122200 | 122200 | 122000 | 1250 |
| 446 | 20240409 | 112600 | 64866278500 | 122200 | 122300 | 122300 | 122100 | 896 |
| 447 | 20240409 | 112500 | 64756825100 | 122300 | 122400 | 122500 | 122300 | 909 |
| 448 | 20240409 | 112400 | 64645640100 | 122300 | 122400 | 122500 | 122300 | 418 |
| 449 | 20240409 | 112300 | 64594478100 | 122500 | 122600 | 122600 | 122300 | 433 |
| 450 | 20240409 | 112200 | 64541482800 | 122400 | 122400 | 122600 | 122300 | 688 |
| 451 | 20240409 | 112100 | 64457256100 | 122400 | 122300 | 122600 | 122300 | 308 |
| 452 | 20240409 | 112000 | 64419539100 | 122300 | 122400 | 122500 | 122300 | 364 |
| 453 | 20240409 | 111900 | 64374994100 | 122400 | 122400 | 122600 | 122400 | 531 |
| 454 | 20240409 | 111800 | 64309942900 | 122400 | 122400 | 122700 | 122100 | 857 |
| 455 | 20240409 | 111700 | 64204899800 | 122300 | 122400 | 122600 | 122100 | 368 |
| 456 | 20240409 | 111600 | 64159896200 | 122300 | 122200 | 122700 | 121900 | 1241 |
| 457 | 20240409 | 111500 | 64007967900 | 122500 | 121800 | 122500 | 121800 | 729 |
| 458 | 20240409 | 111400 | 63919091400 | 121900 | 122400 | 122700 | 121800 | 1108 |
| 459 | 20240409 | 111300 | 63783632900 | 122500 | 122300 | 122600 | 122300 | 1054 |
| 460 | 20240409 | 111200 | 63654640000 | 122300 | 121700 | 122400 | 121700 | 2144 |
| 461 | 20240409 | 111100 | 63393119200 | 121600 | 121800 | 121900 | 121600 | 1210 |
| 462 | 20240409 | 111000 | 63245797300 | 121900 | 121600 | 121900 | 121500 | 1896 |
| 463 | 20240409 | 110900 | 63015058500 | 121500 | 121700 | 121900 | 121500 | 2877 |
| 464 | 20240409 | 110800 | 62665225100 | 121700 | 122100 | 122100 | 121600 | 6435 |
| 465 | 20240409 | 110700 | 61881327900 | 122200 | 122500 | 122800 | 122000 | 3418 |
| 466 | 20240409 | 110600 | 61463396800 | 122600 | 122200 | 122600 | 122000 | 1987 |
| 467 | 20240409 | 110500 | 61220729600 | 122000 | 122200 | 122200 | 121900 | 7473 |
| 468 | 20240409 | 110400 | 60308509400 | 122200 | 122300 | 122400 | 122100 | 3480 |
| 469 | 20240409 | 110300 | 59883182800 | 122300 | 122900 | 122900 | 122100 | 7710 |
| 470 | 20240409 | 110200 | 58939033900 | 122900 | 123100 | 123200 | 122800 | 4115 |
| 471 | 20240409 | 110100 | 58432947900 | 123100 | 123200 | 123300 | 123100 | 964 |
| 472 | 20240409 | 110000 | 58314236600 | 123200 | 123300 | 123400 | 123200 | 2142 |
| 473 | 20240409 | 105900 | 58050222600 | 123300 | 123400 | 123500 | 123300 | 1544 |
| 474 | 20240409 | 105800 | 57859719200 | 123500 | 123500 | 123600 | 123500 | 593 |
| 475 | 20240409 | 105700 | 57786477900 | 123500 | 123500 | 123600 | 123500 | 373 |
| 476 | 20240409 | 105600 | 57740385200 | 123500 | 123600 | 123700 | 123500 | 589 |
| 477 | 20240409 | 105500 | 57667590300 | 123600 | 123600 | 123800 | 123600 | 461 |
| 478 | 20240409 | 105400 | 57610576200 | 123800 | 124100 | 124100 | 123500 | 1327 |
| 479 | 20240409 | 105300 | 57446162500 | 124000 | 124000 | 124200 | 124000 | 573 |
| 480 | 20240409 | 105200 | 57375077000 | 124000 | 123900 | 124000 | 123500 | 1408 |
| 481 | 20240409 | 105100 | 57200716300 | 123800 | 123400 | 123800 | 123300 | 2091 |
| 482 | 20240409 | 105000 | 56942524400 | 123400 | 123500 | 123600 | 123400 | 1114 |
| 483 | 20240409 | 104900 | 56804998600 | 123500 | 123500 | 123600 | 123400 | 926 |
| 484 | 20240409 | 104800 | 56690617800 | 123400 | 123700 | 123700 | 123300 | 2832 |
| 485 | 20240409 | 104700 | 56341004700 | 123600 | 123600 | 123700 | 123500 | 1196 |
| 486 | 20240409 | 104600 | 56193204100 | 123700 | 123600 | 123700 | 123600 | 692 |
| 487 | 20240409 | 104500 | 56107623800 | 123700 | 123700 | 123900 | 123600 | 592 |
| 488 | 20240409 | 104400 | 56034354800 | 123800 | 123600 | 123800 | 123600 | 449 |
| 489 | 20240409 | 104300 | 55978830600 | 123600 | 123500 | 123700 | 123500 | 649 |
| 490 | 20240409 | 104200 | 55898605800 | 123500 | 123600 | 123600 | 123500 | 294 |
| 491 | 20240409 | 104100 | 55862289200 | 123600 | 123400 | 123700 | 123400 | 932 |
| 492 | 20240409 | 104000 | 55747125500 | 123500 | 123500 | 123500 | 123400 | 1429 |
| 493 | 20240409 | 103900 | 55570748800 | 123600 | 123500 | 123600 | 123400 | 648 |
| 494 | 20240409 | 103800 | 55490722700 | 123400 | 123700 | 123800 | 123400 | 550 |
| 495 | 20240409 | 103700 | 55422789500 | 123700 | 123800 | 123900 | 123600 | 334 |
| 496 | 20240409 | 103600 | 55381458400 | 123900 | 123900 | 124100 | 123800 | 1034 |
| 497 | 20240409 | 103500 | 55253283000 | 123900 | 123700 | 123900 | 123500 | 882 |
| 498 | 20240409 | 103400 | 55144156400 | 123700 | 123400 | 123800 | 123400 | 829 |
| 499 | 20240409 | 103300 | 55041734000 | 123400 | 123500 | 123800 | 123400 | 1369 |
| 500 | 20240409 | 103200 | 54872586300 | 123500 | 123400 | 123600 | 123400 | 407 |
| 501 | 20240409 | 103100 | 54822320800 | 123400 | 123300 | 123600 | 123300 | 472 |
| 502 | 20240409 | 103000 | 54764051600 | 123400 | 123200 | 123600 | 123200 | 2252 |
| 503 | 20240409 | 102900 | 54486297600 | 123200 | 123400 | 123400 | 123200 | 2345 |
| 504 | 20240409 | 102800 | 54197158100 | 123500 | 123400 | 123600 | 123400 | 424 |
| 505 | 20240409 | 102700 | 54144815700 | 123400 | 123700 | 123800 | 123400 | 795 |
| 506 | 20240409 | 102600 | 54046648800 | 123500 | 123300 | 123900 | 123300 | 995 |
| 507 | 20240409 | 102500 | 53923791400 | 123200 | 123600 | 123700 | 123200 | 799 |
| 508 | 20240409 | 102400 | 53825169700 | 123700 | 123200 | 124200 | 123100 | 2034 |
| 509 | 20240409 | 102300 | 53574363200 | 123100 | 123300 | 123300 | 123100 | 2547 |
| 510 | 20240409 | 102200 | 53260549400 | 123300 | 123300 | 123400 | 123200 | 2570 |
| 511 | 20240409 | 102100 | 52943711400 | 123300 | 123900 | 123900 | 123300 | 2272 |
| 512 | 20240409 | 102000 | 52662827500 | 123800 | 123600 | 124000 | 123600 | 1102 |
| 513 | 20240409 | 101900 | 52526368100 | 123600 | 123400 | 123700 | 123300 | 838 |
| 514 | 20240409 | 101800 | 52422869100 | 123400 | 123300 | 123600 | 123200 | 3602 |
| 515 | 20240409 | 101700 | 51978323900 | 123300 | 123300 | 123400 | 123100 | 2801 |
| 516 | 20240409 | 101600 | 51633047000 | 123200 | 123600 | 123700 | 123000 | 6063 |
| 517 | 20240409 | 101500 | 50885463000 | 123600 | 124000 | 124200 | 123600 | 4324 |
| 518 | 20240409 | 101400 | 50349567100 | 124000 | 124500 | 124700 | 124000 | 1659 |
| 519 | 20240409 | 101300 | 50143602900 | 124500 | 124600 | 124800 | 124400 | 799 |
| 520 | 20240409 | 101200 | 50044029200 | 124700 | 124200 | 124800 | 124100 | 2221 |
| 521 | 20240409 | 101100 | 49767958200 | 124300 | 124800 | 124800 | 124100 | 2831 |
| 522 | 20240409 | 101000 | 49415844300 | 124800 | 125000 | 125000 | 124800 | 862 |
| 523 | 20240409 | 100900 | 49308197900 | 125000 | 124900 | 125000 | 124800 | 850 |
| 524 | 20240409 | 100800 | 49202046400 | 124900 | 124800 | 125000 | 124700 | 765 |
| 525 | 20240409 | 100700 | 49106545000 | 124700 | 125000 | 125100 | 124700 | 2867 |
| 526 | 20240409 | 100600 | 48748631300 | 125100 | 125500 | 125500 | 124900 | 2625 |
| 527 | 20240409 | 100500 | 48420101300 | 125500 | 125600 | 125700 | 125300 | 2072 |
| 528 | 20240409 | 100400 | 48160003900 | 125600 | 125600 | 125600 | 125400 | 1050 |
| 529 | 20240409 | 100300 | 48028182100 | 125500 | 125300 | 125700 | 125000 | 1613 |
| 530 | 20240409 | 100200 | 47825820100 | 125400 | 124800 | 125400 | 124800 | 1638 |
| 531 | 20240409 | 100100 | 47621005300 | 124800 | 124500 | 124900 | 124500 | 540 |
| 532 | 20240409 | 100000 | 47553638700 | 124600 | 124700 | 124700 | 124500 | 624 |
| 533 | 20240409 | 095900 | 47475898300 | 124700 | 124500 | 124700 | 124500 | 652 |
| 534 | 20240409 | 095800 | 47394686200 | 124600 | 124800 | 125200 | 124500 | 3140 |
| 535 | 20240409 | 095700 | 47002313800 | 124500 | 124400 | 124800 | 124400 | 1229 |
| 536 | 20240409 | 095600 | 46849141100 | 124400 | 124400 | 124600 | 124200 | 2623 |
| 537 | 20240409 | 095500 | 46523129800 | 124400 | 124400 | 124600 | 124400 | 1601 |
| 538 | 20240409 | 095400 | 46323883000 | 124400 | 124200 | 124700 | 124200 | 1209 |
| 539 | 20240409 | 095300 | 46173576200 | 124200 | 124700 | 124700 | 124200 | 3293 |
| 540 | 20240409 | 095200 | 45764044500 | 124600 | 124900 | 125000 | 124600 | 1382 |
| 541 | 20240409 | 095100 | 45591592900 | 124900 | 124500 | 124900 | 124400 | 1792 |
| 542 | 20240409 | 095000 | 45368055300 | 124500 | 125200 | 125200 | 124100 | 11489 |
| 543 | 20240409 | 094900 | 43936732000 | 125100 | 125300 | 125300 | 124900 | 4701 |
| 544 | 20240409 | 094800 | 43348849500 | 125300 | 125100 | 125300 | 125000 | 4104 |
| 545 | 20240409 | 094700 | 42835693000 | 125000 | 124900 | 125200 | 124900 | 1558 |
| 546 | 20240409 | 094600 | 42640841100 | 124900 | 124700 | 125500 | 124700 | 1860 |
| 547 | 20240409 | 094500 | 42408416200 | 124700 | 125100 | 125200 | 124700 | 5096 |
| 548 | 20240409 | 094400 | 41771640200 | 125100 | 125700 | 125900 | 125100 | 3919 |
| 549 | 20240409 | 094300 | 41279686000 | 125800 | 125700 | 125900 | 125700 | 1503 |
| 550 | 20240409 | 094200 | 41090691500 | 125700 | 125500 | 125800 | 125400 | 1227 |
| 551 | 20240409 | 094100 | 40936559500 | 125400 | 125800 | 125900 | 125100 | 5279 |
| 552 | 20240409 | 094000 | 40274140200 | 125900 | 126000 | 126600 | 125900 | 1989 |
| 553 | 20240409 | 093900 | 40023214100 | 126100 | 126700 | 126700 | 125600 | 5589 |
| 554 | 20240409 | 093800 | 39317346400 | 126700 | 127400 | 127800 | 126300 | 14911 |
| 555 | 20240409 | 093700 | 37421170900 | 127500 | 127300 | 127700 | 127200 | 11309 |
| 556 | 20240409 | 093600 | 35979201900 | 127300 | 127100 | 127300 | 126800 | 12213 |
| 557 | 20240409 | 093500 | 34426656200 | 127100 | 126000 | 127100 | 126000 | 12506 |
| 558 | 20240409 | 093400 | 32840353800 | 125600 | 125500 | 126100 | 125500 | 2310 |
| 559 | 20240409 | 093300 | 32549818000 | 125500 | 126000 | 126000 | 125000 | 3767 |
| 560 | 20240409 | 093200 | 32077332100 | 126000 | 126500 | 126500 | 126000 | 4240 |
| 561 | 20240409 | 093100 | 31541945900 | 126500 | 126500 | 126600 | 126400 | 2296 |
| 562 | 20240409 | 093000 | 31251593900 | 126400 | 126200 | 126900 | 126200 | 10774 |
| 563 | 20240409 | 092900 | 29887013300 | 126200 | 126000 | 126300 | 125700 | 3349 |
| 564 | 20240409 | 092800 | 29464637000 | 125900 | 126000 | 126100 | 125800 | 2320 |
| 565 | 20240409 | 092700 | 29172287800 | 126000 | 125800 | 126200 | 125600 | 4557 |
| 566 | 20240409 | 092600 | 28598632600 | 125900 | 125100 | 126000 | 125100 | 2051 |
| 567 | 20240409 | 092500 | 28340812700 | 125300 | 125000 | 125500 | 124800 | 1042 |
| 568 | 20240409 | 092400 | 28210561700 | 125000 | 124700 | 125200 | 124600 | 2263 |
| 569 | 20240409 | 092300 | 27928152800 | 124700 | 125700 | 125800 | 124600 | 8070 |
| 570 | 20240409 | 092200 | 26917025600 | 125700 | 125600 | 126200 | 125600 | 6471 |
| 571 | 20240409 | 092100 | 26102201300 | 125700 | 125800 | 125900 | 125500 | 2152 |
| 572 | 20240409 | 092000 | 25831778100 | 125700 | 125100 | 125900 | 124600 | 3469 |
| 573 | 20240409 | 091900 | 25396756600 | 125300 | 125900 | 125900 | 125000 | 2528 |
| 574 | 20240409 | 091800 | 25079814900 | 125900 | 124900 | 126000 | 124700 | 8145 |
| 575 | 20240409 | 091700 | 24058616900 | 125000 | 124500 | 125000 | 124200 | 8306 |
| 576 | 20240409 | 091600 | 23022652100 | 124300 | 124000 | 124700 | 123800 | 3022 |
| 577 | 20240409 | 091500 | 22647522000 | 124000 | 123800 | 124800 | 123700 | 3077 |
| 578 | 20240409 | 091400 | 22265110800 | 123900 | 123400 | 124300 | 123300 | 4264 |
| 579 | 20240409 | 091300 | 21737613600 | 123400 | 125200 | 125300 | 123300 | 5130 |
| 580 | 20240409 | 091200 | 21100765500 | 125100 | 124900 | 125500 | 124100 | 7904 |
| 581 | 20240409 | 091100 | 20112749700 | 124900 | 123000 | 125000 | 122900 | 8792 |
| 582 | 20240409 | 091000 | 19027888400 | 123000 | 124400 | 124700 | 122900 | 8366 |
| 583 | 20240409 | 090900 | 17993734600 | 124200 | 125200 | 125300 | 123400 | 11412 |
| 584 | 20240409 | 090800 | 16576879300 | 125200 | 126200 | 126700 | 125100 | 10038 |
| 585 | 20240409 | 090700 | 15311417100 | 126100 | 125700 | 126100 | 124700 | 9194 |
| 586 | 20240409 | 090600 | 14159409100 | 125700 | 127300 | 127300 | 125600 | 16137 |
| 587 | 20240409 | 090500 | 12119513000 | 127300 | 126000 | 127400 | 126000 | 13742 |
| 588 | 20240409 | 090400 | 10376126500 | 126000 | 125700 | 126700 | 125700 | 14011 |
| 589 | 20240409 | 090300 | 8606916700 | 125800 | 126100 | 127000 | 125200 | 21744 |
| 590 | 20240409 | 090200 | 5862072600 | 126100 | 124900 | 126100 | 124800 | 20192 |
| 591 | 20240409 | 090100 | 3327505200 | 125000 | 124700 | 125100 | 123300 | 12735 |
| 592 | 20240409 | 090000 | 1743657900 | 124800 | 122800 | 124800 | 122500 | 13863 |