29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 3 | 20230627 | 184900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230627 | 184800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230627 | 184700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230627 | 184600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230627 | 184500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230627 | 184400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230627 | 184300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230627 | 184200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230627 | 184100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230627 | 184000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230627 | 183900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230627 | 183800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230627 | 183700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230627 | 183600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230627 | 183500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230627 | 183400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230627 | 183300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230627 | 183200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230627 | 183100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230627 | 183000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230627 | 182900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230627 | 182800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230627 | 182700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230627 | 182600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230627 | 182500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230627 | 182400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230627 | 182300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230627 | 182200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230627 | 182100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230627 | 182000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 33 | 20230627 | 181900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230627 | 181800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230627 | 181700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230627 | 181600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230627 | 181500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230627 | 181400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230627 | 181300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230627 | 181200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230627 | 181100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230627 | 181000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230627 | 180900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230627 | 180800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230627 | 180700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230627 | 180600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230627 | 180500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230627 | 180400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230627 | 180300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230627 | 180200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230627 | 180100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230627 | 180000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230627 | 175900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230627 | 175800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230627 | 175700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230627 | 175600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230627 | 175500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230627 | 175400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230627 | 175300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230627 | 175200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230627 | 175100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230627 | 175000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 63 | 20230627 | 174900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230627 | 174800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230627 | 174700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230627 | 174600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230627 | 174500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230627 | 174400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230627 | 174300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230627 | 174200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230627 | 174100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230627 | 174000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230627 | 173900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230627 | 173800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230627 | 173700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230627 | 173600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230627 | 173500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230627 | 173400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230627 | 173300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230627 | 173200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230627 | 173100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230627 | 173000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230627 | 172900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230627 | 172800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230627 | 172700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230627 | 172600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230627 | 172500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230627 | 172400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230627 | 172300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230627 | 172200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230627 | 172100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230627 | 172000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 93 | 20230627 | 171900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230627 | 171800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230627 | 171700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230627 | 171600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230627 | 171500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230627 | 171400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230627 | 171300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230627 | 171200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230627 | 171100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230627 | 171000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230627 | 170900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230627 | 170800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230627 | 170700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230627 | 170600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230627 | 170500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230627 | 170400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230627 | 170300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230627 | 170200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230627 | 170100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230627 | 170000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230627 | 165900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230627 | 165800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230627 | 165700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230627 | 165600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230627 | 165500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230627 | 165400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230627 | 165300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230627 | 165200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230627 | 165100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230627 | 165000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 123 | 20230627 | 164900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230627 | 164800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230627 | 164700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230627 | 164600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230627 | 164500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230627 | 164400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230627 | 164300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230627 | 164200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230627 | 164100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230627 | 164000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230627 | 163900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230627 | 163800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230627 | 163700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230627 | 163600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230627 | 163500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230627 | 163400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230627 | 163300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230627 | 163200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230627 | 163100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230627 | 163000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230627 | 162900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230627 | 162800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230627 | 162700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230627 | 162600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230627 | 162500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230627 | 162400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230627 | 162300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230627 | 162200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230627 | 162100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230627 | 162000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 153 | 20230627 | 161900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230627 | 161800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230627 | 161700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230627 | 161600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230627 | 161500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230627 | 161400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230627 | 161300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230627 | 161200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230627 | 161100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230627 | 161000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230627 | 160900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230627 | 160800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230627 | 160700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230627 | 160600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230627 | 160500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230627 | 160400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230627 | 160300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230627 | 160200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230627 | 160100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230627 | 160000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230627 | 155900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230627 | 155800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230627 | 155700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230627 | 155600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230627 | 155500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230627 | 155400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230627 | 155300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230627 | 155200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230627 | 155100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230627 | 155000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 183 | 20230627 | 154900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230627 | 154800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230627 | 154700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230627 | 154600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230627 | 154500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230627 | 154400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230627 | 154300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230627 | 154200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230627 | 154100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230627 | 154000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230627 | 153900 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230627 | 153800 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230627 | 153700 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230627 | 153600 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230627 | 153500 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230627 | 153400 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230627 | 153300 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230627 | 153200 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230627 | 153100 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230627 | 153000 | 3863221360 | 4370 | 4370 | 4370 | 4370 | 16994 |
| 203 | 20230627 | 152900 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230627 | 152800 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230627 | 152700 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230627 | 152600 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230627 | 152500 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230627 | 152400 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230627 | 152300 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230627 | 152200 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230627 | 152100 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230627 | 152000 | 3788957580 | 4370 | 4370 | 4370 | 4370 | 0 |
| 213 | 20230627 | 151900 | 3788957580 | 4370 | 4365 | 4370 | 4360 | 395 |
| 214 | 20230627 | 151800 | 3787234445 | 4365 | 4365 | 4365 | 4360 | 2854 |
| 215 | 20230627 | 151700 | 3774776925 | 4370 | 4375 | 4375 | 4365 | 2158 |
| 216 | 20230627 | 151600 | 3765346220 | 4375 | 4375 | 4375 | 4365 | 1242 |
| 217 | 20230627 | 151500 | 3759916750 | 4380 | 4380 | 4380 | 4380 | 180 |
| 218 | 20230627 | 151400 | 3759128350 | 4375 | 4365 | 4375 | 4365 | 2144 |
| 219 | 20230627 | 151300 | 3749752980 | 4360 | 4360 | 4375 | 4355 | 3429 |
| 220 | 20230627 | 151200 | 3734783540 | 4365 | 4355 | 4365 | 4355 | 402 |
| 221 | 20230627 | 151100 | 3733032560 | 4355 | 4365 | 4365 | 4355 | 3959 |
| 222 | 20230627 | 151000 | 3715789560 | 4360 | 4365 | 4365 | 4360 | 2046 |
| 223 | 20230627 | 150900 | 3706866550 | 4365 | 4365 | 4370 | 4360 | 8933 |
| 224 | 20230627 | 150800 | 3667888980 | 4370 | 4375 | 4375 | 4370 | 2508 |
| 225 | 20230627 | 150700 | 3656928995 | 4375 | 4375 | 4380 | 4375 | 2021 |
| 226 | 20230627 | 150600 | 3648087095 | 4375 | 4380 | 4380 | 4370 | 687 |
| 227 | 20230627 | 150500 | 3645082620 | 4370 | 4380 | 4380 | 4370 | 4786 |
| 228 | 20230627 | 150400 | 3624137410 | 4380 | 4370 | 4380 | 4370 | 4405 |
| 229 | 20230627 | 150300 | 3604887535 | 4370 | 4385 | 4385 | 4370 | 7081 |
| 230 | 20230627 | 150200 | 3573900455 | 4380 | 4380 | 4385 | 4380 | 2498 |
| 231 | 20230627 | 150100 | 3562951120 | 4380 | 4390 | 4390 | 4380 | 2125 |
| 232 | 20230627 | 150000 | 3553631440 | 4390 | 4375 | 4390 | 4375 | 295 |
| 233 | 20230627 | 145900 | 3552340245 | 4375 | 4370 | 4380 | 4370 | 13746 |
| 234 | 20230627 | 145800 | 3492212815 | 4370 | 4370 | 4370 | 4365 | 2257 |
| 235 | 20230627 | 145700 | 3482360990 | 4370 | 4370 | 4375 | 4370 | 2218 |
| 236 | 20230627 | 145600 | 3472667680 | 4375 | 4375 | 4375 | 4375 | 1840 |
| 237 | 20230627 | 145500 | 3464617680 | 4375 | 4375 | 4380 | 4375 | 102 |
| 238 | 20230627 | 145400 | 3464171425 | 4375 | 4375 | 4380 | 4370 | 3662 |
| 239 | 20230627 | 145300 | 3448153285 | 4375 | 4370 | 4375 | 4370 | 1080 |
| 240 | 20230627 | 145200 | 3443430790 | 4370 | 4370 | 4375 | 4370 | 296 |
| 241 | 20230627 | 145100 | 3442137265 | 4370 | 4380 | 4380 | 4370 | 12321 |
| 242 | 20230627 | 145000 | 3388286270 | 4370 | 4385 | 4385 | 4370 | 7156 |
| 243 | 20230627 | 144900 | 3356984875 | 4380 | 4385 | 4385 | 4380 | 4761 |
| 244 | 20230627 | 144800 | 3336124100 | 4385 | 4385 | 4385 | 4375 | 3135 |
| 245 | 20230627 | 144700 | 3322387990 | 4390 | 4385 | 4390 | 4375 | 8167 |
| 246 | 20230627 | 144600 | 3286545955 | 4385 | 4375 | 4400 | 4375 | 11340 |
| 247 | 20230627 | 144500 | 3236814160 | 4375 | 4355 | 4375 | 4355 | 6900 |
| 248 | 20230627 | 144400 | 3206626680 | 4355 | 4380 | 4380 | 4355 | 10604 |
| 249 | 20230627 | 144300 | 3160323765 | 4380 | 4395 | 4395 | 4380 | 6856 |
| 250 | 20230627 | 144200 | 3130264475 | 4395 | 4395 | 4395 | 4375 | 15019 |
| 251 | 20230627 | 144100 | 3064369640 | 4395 | 4375 | 4420 | 4375 | 65421 |
| 252 | 20230627 | 144000 | 2776344370 | 4375 | 4320 | 4380 | 4320 | 37188 |
| 253 | 20230627 | 143900 | 2614091565 | 4320 | 4325 | 4330 | 4320 | 2045 |
| 254 | 20230627 | 143800 | 2605246745 | 4330 | 4330 | 4330 | 4330 | 100 |
| 255 | 20230627 | 143700 | 2604813745 | 4330 | 4330 | 4330 | 4325 | 3661 |
| 256 | 20230627 | 143600 | 2588971620 | 4325 | 4325 | 4330 | 4325 | 4771 |
| 257 | 20230627 | 143500 | 2568336290 | 4330 | 4330 | 4335 | 4330 | 2574 |
| 258 | 20230627 | 143400 | 2557186875 | 4330 | 4330 | 4330 | 4330 | 894 |
| 259 | 20230627 | 143300 | 2553315855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20230627 | 143200 | 2553315855 | 4330 | 4325 | 4330 | 4325 | 5755 |
| 261 | 20230627 | 143100 | 2528407810 | 4325 | 4335 | 4335 | 4325 | 2335 |
| 262 | 20230627 | 143000 | 2518306765 | 4335 | 4330 | 4335 | 4325 | 2301 |
| 263 | 20230627 | 142900 | 2508351630 | 4335 | 4335 | 4335 | 4330 | 2610 |
| 264 | 20230627 | 142800 | 2497047280 | 4335 | 4330 | 4335 | 4330 | 382 |
| 265 | 20230627 | 142700 | 2495393205 | 4330 | 4330 | 4330 | 4330 | 102 |
| 266 | 20230627 | 142600 | 2494951545 | 4330 | 4325 | 4330 | 4325 | 2183 |
| 267 | 20230627 | 142500 | 2485505655 | 4325 | 4330 | 4330 | 4325 | 371 |
| 268 | 20230627 | 142400 | 2483900325 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230627 | 142300 | 2483900325 | 4325 | 4340 | 4340 | 4325 | 6558 |
| 270 | 20230627 | 142200 | 2455524515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20230627 | 142100 | 2455524515 | 4340 | 4335 | 4340 | 4335 | 54 |
| 272 | 20230627 | 142000 | 2455290405 | 4340 | 4330 | 4340 | 4330 | 647 |
| 273 | 20230627 | 141900 | 2452488155 | 4335 | 4335 | 4335 | 4335 | 12 |
| 274 | 20230627 | 141800 | 2452436135 | 4330 | 4335 | 4335 | 4330 | 151 |
| 275 | 20230627 | 141700 | 2451782300 | 4340 | 4340 | 4340 | 4340 | 1 |
| 276 | 20230627 | 141600 | 2451777960 | 4340 | 4335 | 4340 | 4325 | 10354 |
| 277 | 20230627 | 141500 | 2406955130 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20230627 | 141400 | 2406955130 | 4340 | 4340 | 4340 | 4335 | 136 |
| 279 | 20230627 | 141300 | 2406365065 | 4340 | 4335 | 4340 | 4335 | 1401 |
| 280 | 20230627 | 141200 | 2400291725 | 4340 | 4335 | 4340 | 4335 | 225 |
| 281 | 20230627 | 141100 | 2399316340 | 4340 | 4340 | 4340 | 4340 | 21 |
| 282 | 20230627 | 141000 | 2399225200 | 4335 | 4335 | 4335 | 4335 | 50 |
| 283 | 20230627 | 140900 | 2399008450 | 4335 | 4340 | 4340 | 4335 | 2851 |
| 284 | 20230627 | 140800 | 2386648200 | 4340 | 4340 | 4340 | 4340 | 772 |
| 285 | 20230627 | 140700 | 2383297720 | 4350 | 4350 | 4350 | 4350 | 200 |
| 286 | 20230627 | 140600 | 2382427720 | 4350 | 4350 | 4350 | 4340 | 317 |
| 287 | 20230627 | 140500 | 2381048915 | 4350 | 4350 | 4350 | 4350 | 1 |
| 288 | 20230627 | 140400 | 2381044565 | 4350 | 4345 | 4350 | 4345 | 78 |
| 289 | 20230627 | 140300 | 2380705650 | 4345 | 4345 | 4345 | 4345 | 3240 |
| 290 | 20230627 | 140200 | 2366627850 | 4345 | 4345 | 4345 | 4345 | 21 |
| 291 | 20230627 | 140100 | 2366536605 | 4345 | 4340 | 4345 | 4340 | 353 |
| 292 | 20230627 | 140000 | 2365004530 | 4345 | 4345 | 4345 | 4340 | 1238 |
| 293 | 20230627 | 135900 | 2359631600 | 4340 | 4340 | 4340 | 4340 | 302 |
| 294 | 20230627 | 135800 | 2358320920 | 4340 | 4345 | 4345 | 4340 | 1385 |
| 295 | 20230627 | 135700 | 2352306000 | 4345 | 4340 | 4345 | 4340 | 70 |
| 296 | 20230627 | 135600 | 2352002100 | 4345 | 4350 | 4350 | 4345 | 40 |
| 297 | 20230627 | 135500 | 2351828200 | 4350 | 4350 | 4350 | 4350 | 50 |
| 298 | 20230627 | 135400 | 2351610700 | 4350 | 4350 | 4350 | 4340 | 3215 |
| 299 | 20230627 | 135300 | 2337635155 | 4350 | 4345 | 4350 | 4345 | 231 |
| 300 | 20230627 | 135200 | 2336630555 | 4350 | 4350 | 4350 | 4350 | 120 |
| 301 | 20230627 | 135100 | 2336108555 | 4350 | 4350 | 4350 | 4350 | 3 |
| 302 | 20230627 | 135000 | 2336095505 | 4350 | 4350 | 4350 | 4350 | 3 |
| 303 | 20230627 | 134900 | 2336082455 | 4350 | 4350 | 4350 | 4345 | 420 |
| 304 | 20230627 | 134800 | 2334257545 | 4345 | 4350 | 4350 | 4345 | 516 |
| 305 | 20230627 | 134700 | 2332015470 | 4355 | 4350 | 4355 | 4350 | 22 |
| 306 | 20230627 | 134600 | 2331919760 | 4355 | 4355 | 4355 | 4355 | 300 |
| 307 | 20230627 | 134500 | 2330613260 | 4355 | 4355 | 4355 | 4355 | 506 |
| 308 | 20230627 | 134400 | 2328409630 | 4355 | 4365 | 4365 | 4345 | 365 |
| 309 | 20230627 | 134300 | 2326820945 | 4360 | 4365 | 4365 | 4360 | 976 |
| 310 | 20230627 | 134200 | 2322565580 | 4360 | 4360 | 4360 | 4360 | 2415 |
| 311 | 20230627 | 134100 | 2312036180 | 4350 | 4350 | 4350 | 4350 | 3535 |
| 312 | 20230627 | 134000 | 2296658930 | 4350 | 4350 | 4350 | 4350 | 176 |
| 313 | 20230627 | 133900 | 2295893330 | 4350 | 4350 | 4350 | 4350 | 190 |
| 314 | 20230627 | 133800 | 2295066830 | 4350 | 4360 | 4360 | 4350 | 28 |
| 315 | 20230627 | 133700 | 2294944965 | 4360 | 4360 | 4360 | 4360 | 11 |
| 316 | 20230627 | 133600 | 2294897005 | 4360 | 4340 | 4365 | 4340 | 1863 |
| 317 | 20230627 | 133500 | 2286807520 | 4370 | 4370 | 4370 | 4370 | 1 |
| 318 | 20230627 | 133400 | 2286803150 | 4370 | 4360 | 4375 | 4360 | 4159 |
| 319 | 20230627 | 133300 | 2268643125 | 4360 | 4355 | 4360 | 4355 | 5112 |
| 320 | 20230627 | 133200 | 2246374780 | 4330 | 4355 | 4355 | 4330 | 5981 |
| 321 | 20230627 | 133100 | 2220427910 | 4340 | 4355 | 4355 | 4340 | 4765 |
| 322 | 20230627 | 133000 | 2199721735 | 4360 | 4355 | 4360 | 4355 | 867 |
| 323 | 20230627 | 132900 | 2195944395 | 4360 | 4350 | 4360 | 4350 | 864 |
| 324 | 20230627 | 132800 | 2192178080 | 4355 | 4360 | 4360 | 4350 | 586 |
| 325 | 20230627 | 132700 | 2189624710 | 4360 | 4365 | 4365 | 4360 | 392 |
| 326 | 20230627 | 132600 | 2187913780 | 4365 | 4360 | 4365 | 4360 | 350 |
| 327 | 20230627 | 132500 | 2186386530 | 4365 | 4370 | 4370 | 4365 | 582 |
| 328 | 20230627 | 132400 | 2183845685 | 4365 | 4365 | 4370 | 4365 | 347 |
| 329 | 20230627 | 132300 | 2182330520 | 4365 | 4360 | 4370 | 4360 | 13763 |
| 330 | 20230627 | 132200 | 2122252760 | 4360 | 4360 | 4360 | 4360 | 201 |
| 331 | 20230627 | 132100 | 2121376400 | 4360 | 4355 | 4360 | 4355 | 459 |
| 332 | 20230627 | 132000 | 2119375660 | 4360 | 4355 | 4360 | 4350 | 2054 |
| 333 | 20230627 | 131900 | 2110430425 | 4355 | 4355 | 4355 | 4350 | 280 |
| 334 | 20230627 | 131800 | 2109212365 | 4355 | 4355 | 4355 | 4355 | 0 |
| 335 | 20230627 | 131700 | 2109212365 | 4355 | 4350 | 4355 | 4350 | 150 |
| 336 | 20230627 | 131600 | 2108559615 | 4355 | 4350 | 4355 | 4350 | 5 |
| 337 | 20230627 | 131500 | 2108537860 | 4355 | 4355 | 4355 | 4350 | 1416 |
| 338 | 20230627 | 131400 | 2102371495 | 4355 | 4350 | 4355 | 4350 | 301 |
| 339 | 20230627 | 131300 | 2101062140 | 4355 | 4350 | 4355 | 4350 | 3009 |
| 340 | 20230627 | 131200 | 2087972230 | 4350 | 4345 | 4350 | 4345 | 810 |
| 341 | 20230627 | 131100 | 2084452720 | 4345 | 4345 | 4350 | 4345 | 490 |
| 342 | 20230627 | 131000 | 2082323245 | 4350 | 4350 | 4350 | 4345 | 31 |
| 343 | 20230627 | 130900 | 2082188495 | 4350 | 4350 | 4350 | 4345 | 348 |
| 344 | 20230627 | 130800 | 2080674785 | 4350 | 4350 | 4350 | 4345 | 16 |
| 345 | 20230627 | 130700 | 2080605200 | 4350 | 4350 | 4355 | 4350 | 325 |
| 346 | 20230627 | 130600 | 2079191405 | 4355 | 4355 | 4355 | 4350 | 894 |
| 347 | 20230627 | 130500 | 2075302470 | 4355 | 4355 | 4355 | 4355 | 809 |
| 348 | 20230627 | 130400 | 2071779275 | 4355 | 4350 | 4355 | 4350 | 4 |
| 349 | 20230627 | 130300 | 2071761870 | 4355 | 4355 | 4355 | 4355 | 55 |
| 350 | 20230627 | 130200 | 2071522345 | 4355 | 4355 | 4355 | 4350 | 2668 |
| 351 | 20230627 | 130100 | 2059910835 | 4355 | 4355 | 4355 | 4355 | 0 |
| 352 | 20230627 | 130000 | 2059910835 | 4355 | 4355 | 4360 | 4350 | 376 |
| 353 | 20230627 | 125900 | 2058273450 | 4360 | 4360 | 4360 | 4360 | 21 |
| 354 | 20230627 | 125800 | 2058181890 | 4360 | 4355 | 4360 | 4350 | 1401 |
| 355 | 20230627 | 125700 | 2052081030 | 4360 | 4360 | 4360 | 4360 | 2039 |
| 356 | 20230627 | 125600 | 2043190990 | 4360 | 4355 | 4360 | 4355 | 4502 |
| 357 | 20230627 | 125500 | 2023575695 | 4355 | 4355 | 4360 | 4350 | 3394 |
| 358 | 20230627 | 125400 | 2008795090 | 4355 | 4355 | 4355 | 4350 | 1051 |
| 359 | 20230627 | 125300 | 2004218840 | 4355 | 4355 | 4355 | 4350 | 1274 |
| 360 | 20230627 | 125200 | 1998672140 | 4350 | 4345 | 4350 | 4340 | 2937 |
| 361 | 20230627 | 125100 | 1985897835 | 4350 | 4350 | 4350 | 4350 | 0 |
| 362 | 20230627 | 125000 | 1985897835 | 4350 | 4345 | 4350 | 4340 | 4695 |
| 363 | 20230627 | 124900 | 1965500555 | 4345 | 4345 | 4345 | 4340 | 1276 |
| 364 | 20230627 | 124800 | 1959960760 | 4345 | 4345 | 4350 | 4345 | 2398 |
| 365 | 20230627 | 124700 | 1949541435 | 4350 | 4345 | 4350 | 4340 | 1091 |
| 366 | 20230627 | 124600 | 1944801715 | 4350 | 4340 | 4350 | 4340 | 2608 |
| 367 | 20230627 | 124500 | 1933471710 | 4340 | 4345 | 4345 | 4340 | 350 |
| 368 | 20230627 | 124400 | 1931952585 | 4345 | 4335 | 4345 | 4335 | 1611 |
| 369 | 20230627 | 124300 | 1924963245 | 4335 | 4335 | 4335 | 4335 | 4057 |
| 370 | 20230627 | 124200 | 1907376150 | 4335 | 4335 | 4335 | 4335 | 11 |
| 371 | 20230627 | 124100 | 1907328465 | 4330 | 4335 | 4335 | 4330 | 165 |
| 372 | 20230627 | 124000 | 1906613965 | 4335 | 4335 | 4335 | 4335 | 1 |
| 373 | 20230627 | 123900 | 1906609630 | 4325 | 4335 | 4335 | 4325 | 1102 |
| 374 | 20230627 | 123800 | 1901839615 | 4330 | 4335 | 4335 | 4330 | 707 |
| 375 | 20230627 | 123700 | 1898777795 | 4330 | 4330 | 4335 | 4330 | 1176 |
| 376 | 20230627 | 123600 | 1893685710 | 4330 | 4330 | 4330 | 4330 | 576 |
| 377 | 20230627 | 123500 | 1891191630 | 4330 | 4330 | 4330 | 4330 | 561 |
| 378 | 20230627 | 123400 | 1888762500 | 4330 | 4330 | 4330 | 4330 | 1 |
| 379 | 20230627 | 123300 | 1888758170 | 4330 | 4330 | 4330 | 4330 | 1349 |
| 380 | 20230627 | 123200 | 1882917000 | 4325 | 4325 | 4325 | 4325 | 787 |
| 381 | 20230627 | 123100 | 1879513225 | 4325 | 4320 | 4325 | 4320 | 1146 |
| 382 | 20230627 | 123000 | 1874556780 | 4325 | 4325 | 4325 | 4320 | 82 |
| 383 | 20230627 | 122900 | 1874202135 | 4325 | 4325 | 4325 | 4325 | 0 |
| 384 | 20230627 | 122800 | 1874202135 | 4325 | 4325 | 4325 | 4325 | 151 |
| 385 | 20230627 | 122700 | 1873549060 | 4320 | 4325 | 4325 | 4320 | 50 |
| 386 | 20230627 | 122600 | 1873332815 | 4325 | 4320 | 4325 | 4320 | 277 |
| 387 | 20230627 | 122500 | 1872134830 | 4325 | 4325 | 4325 | 4320 | 136 |
| 388 | 20230627 | 122400 | 1871546695 | 4325 | 4325 | 4325 | 4325 | 207 |
| 389 | 20230627 | 122300 | 1870651420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 390 | 20230627 | 122200 | 1870651420 | 4325 | 4325 | 4325 | 4325 | 139 |
| 391 | 20230627 | 122100 | 1870050245 | 4330 | 4325 | 4330 | 4320 | 174 |
| 392 | 20230627 | 122000 | 1869297780 | 4325 | 4330 | 4330 | 4320 | 707 |
| 393 | 20230627 | 121900 | 1866243500 | 4330 | 4330 | 4330 | 4320 | 102 |
| 394 | 20230627 | 121800 | 1865801850 | 4330 | 4320 | 4330 | 4320 | 51 |
| 395 | 20230627 | 121700 | 1865581520 | 4330 | 4325 | 4330 | 4325 | 707 |
| 396 | 20230627 | 121600 | 1862523725 | 4330 | 4325 | 4330 | 4325 | 1279 |
| 397 | 20230627 | 121500 | 1856991905 | 4330 | 4330 | 4330 | 4330 | 3 |
| 398 | 20230627 | 121400 | 1856978915 | 4330 | 4330 | 4330 | 4330 | 368 |
| 399 | 20230627 | 121300 | 1855385475 | 4330 | 4330 | 4330 | 4325 | 53 |
| 400 | 20230627 | 121200 | 1855156240 | 4330 | 4325 | 4330 | 4325 | 1141 |
| 401 | 20230627 | 121100 | 1850218210 | 4330 | 4325 | 4330 | 4325 | 285 |
| 402 | 20230627 | 121000 | 1848985160 | 4325 | 4330 | 4330 | 4325 | 2214 |
| 403 | 20230627 | 120900 | 1839398545 | 4335 | 4335 | 4335 | 4335 | 0 |
| 404 | 20230627 | 120800 | 1839398545 | 4335 | 4330 | 4335 | 4330 | 1901 |
| 405 | 20230627 | 120700 | 1831167210 | 4330 | 4330 | 4335 | 4330 | 1214 |
| 406 | 20230627 | 120600 | 1825907775 | 4335 | 4335 | 4335 | 4335 | 51 |
| 407 | 20230627 | 120500 | 1825686690 | 4330 | 4330 | 4330 | 4330 | 5446 |
| 408 | 20230627 | 120400 | 1802105510 | 4330 | 4330 | 4330 | 4330 | 1416 |
| 409 | 20230627 | 120300 | 1795974230 | 4330 | 4325 | 4330 | 4325 | 284 |
| 410 | 20230627 | 120200 | 1794745425 | 4330 | 4330 | 4330 | 4325 | 106 |
| 411 | 20230627 | 120100 | 1794286945 | 4330 | 4330 | 4330 | 4330 | 2418 |
| 412 | 20230627 | 120000 | 1783817005 | 4330 | 4335 | 4335 | 4330 | 1269 |
| 413 | 20230627 | 115900 | 1778321320 | 4335 | 4330 | 4335 | 4330 | 2442 |
| 414 | 20230627 | 115800 | 1767747450 | 4335 | 4335 | 4335 | 4335 | 8 |
| 415 | 20230627 | 115700 | 1767712770 | 4330 | 4325 | 4330 | 4325 | 7353 |
| 416 | 20230627 | 115600 | 1735876780 | 4330 | 4330 | 4330 | 4325 | 365 |
| 417 | 20230627 | 115500 | 1734296375 | 4325 | 4325 | 4330 | 4325 | 6 |
| 418 | 20230627 | 115400 | 1734270420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 419 | 20230627 | 115300 | 1734270420 | 4330 | 4325 | 4330 | 4325 | 451 |
| 420 | 20230627 | 115200 | 1732319840 | 4325 | 4325 | 4325 | 4325 | 1434 |
| 421 | 20230627 | 115100 | 1726117790 | 4325 | 4325 | 4330 | 4325 | 171 |
| 422 | 20230627 | 115000 | 1725378165 | 4330 | 4330 | 4330 | 4330 | 83 |
| 423 | 20230627 | 114900 | 1725018775 | 4325 | 4325 | 4325 | 4325 | 270 |
| 424 | 20230627 | 114800 | 1723851025 | 4330 | 4330 | 4330 | 4330 | 601 |
| 425 | 20230627 | 114700 | 1721248695 | 4330 | 4325 | 4330 | 4325 | 26 |
| 426 | 20230627 | 114600 | 1721136140 | 4330 | 4325 | 4330 | 4325 | 982 |
| 427 | 20230627 | 114500 | 1716888980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 428 | 20230627 | 114400 | 1716888980 | 4330 | 4325 | 4330 | 4325 | 718 |
| 429 | 20230627 | 114300 | 1713783625 | 4325 | 4320 | 4325 | 4320 | 202 |
| 430 | 20230627 | 114200 | 1712910975 | 4325 | 4325 | 4325 | 4320 | 6572 |
| 431 | 20230627 | 114100 | 1684487165 | 4325 | 4335 | 4335 | 4325 | 134 |
| 432 | 20230627 | 114000 | 1683906965 | 4330 | 4335 | 4335 | 4330 | 1282 |
| 433 | 20230627 | 113900 | 1678354900 | 4335 | 4330 | 4335 | 4330 | 2207 |
| 434 | 20230627 | 113800 | 1668798580 | 4330 | 4330 | 4330 | 4330 | 1549 |
| 435 | 20230627 | 113700 | 1662091410 | 4330 | 4320 | 4330 | 4320 | 801 |
| 436 | 20230627 | 113600 | 1658631060 | 4330 | 4320 | 4330 | 4320 | 314 |
| 437 | 20230627 | 113500 | 1657274440 | 4330 | 4320 | 4330 | 4320 | 103 |
| 438 | 20230627 | 113400 | 1656829390 | 4330 | 4330 | 4330 | 4320 | 518 |
| 439 | 20230627 | 113300 | 1654591450 | 4320 | 4320 | 4320 | 4320 | 20 |
| 440 | 20230627 | 113200 | 1654505050 | 4320 | 4325 | 4325 | 4320 | 1528 |
| 441 | 20230627 | 113100 | 1647902100 | 4325 | 4325 | 4325 | 4325 | 61 |
| 442 | 20230627 | 113000 | 1647638275 | 4325 | 4325 | 4325 | 4325 | 154 |
| 443 | 20230627 | 112900 | 1646972225 | 4325 | 4330 | 4330 | 4325 | 1126 |
| 444 | 20230627 | 112800 | 1642097250 | 4330 | 4330 | 4330 | 4330 | 22 |
| 445 | 20230627 | 112700 | 1642001990 | 4325 | 4330 | 4330 | 4325 | 69 |
| 446 | 20230627 | 112600 | 1641703515 | 4330 | 4330 | 4330 | 4330 | 1590 |
| 447 | 20230627 | 112500 | 1634818815 | 4330 | 4330 | 4330 | 4330 | 762 |
| 448 | 20230627 | 112400 | 1631519355 | 4335 | 4335 | 4335 | 4335 | 28 |
| 449 | 20230627 | 112300 | 1631397975 | 4335 | 4330 | 4340 | 4330 | 10864 |
| 450 | 20230627 | 112200 | 1584309200 | 4330 | 4330 | 4330 | 4325 | 1307 |
| 451 | 20230627 | 112100 | 1578649940 | 4330 | 4330 | 4330 | 4325 | 855 |
| 452 | 20230627 | 112000 | 1574951710 | 4330 | 4330 | 4330 | 4330 | 989 |
| 453 | 20230627 | 111900 | 1570669340 | 4330 | 4325 | 4330 | 4325 | 3440 |
| 454 | 20230627 | 111800 | 1555790840 | 4325 | 4325 | 4325 | 4320 | 715 |
| 455 | 20230627 | 111700 | 1552702025 | 4320 | 4320 | 4320 | 4320 | 888 |
| 456 | 20230627 | 111600 | 1548865865 | 4315 | 4315 | 4320 | 4310 | 1044 |
| 457 | 20230627 | 111500 | 1544361830 | 4320 | 4320 | 4320 | 4320 | 20 |
| 458 | 20230627 | 111400 | 1544275430 | 4320 | 4320 | 4320 | 4310 | 1084 |
| 459 | 20230627 | 111300 | 1539600540 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 460 | 20230627 | 111200 | 1535285540 | 4320 | 4320 | 4320 | 4315 | 1048 |
| 461 | 20230627 | 111100 | 1530760180 | 4320 | 4315 | 4320 | 4315 | 645 |
| 462 | 20230627 | 111000 | 1527973995 | 4320 | 4320 | 4320 | 4315 | 343 |
| 463 | 20230627 | 110900 | 1526493045 | 4320 | 4320 | 4320 | 4315 | 787 |
| 464 | 20230627 | 110800 | 1523093255 | 4320 | 4320 | 4320 | 4320 | 12 |
| 465 | 20230627 | 110700 | 1523041415 | 4320 | 4320 | 4320 | 4320 | 1 |
| 466 | 20230627 | 110600 | 1523037095 | 4320 | 4320 | 4320 | 4310 | 276 |
| 467 | 20230627 | 110500 | 1521845545 | 4320 | 4315 | 4320 | 4310 | 433 |
| 468 | 20230627 | 110400 | 1519977650 | 4315 | 4315 | 4315 | 4310 | 193 |
| 469 | 20230627 | 110300 | 1519145760 | 4310 | 4315 | 4315 | 4310 | 617 |
| 470 | 20230627 | 110200 | 1516485100 | 4315 | 4315 | 4315 | 4310 | 1238 |
| 471 | 20230627 | 110100 | 1511146130 | 4315 | 4310 | 4315 | 4310 | 628 |
| 472 | 20230627 | 110000 | 1508439440 | 4310 | 4315 | 4315 | 4310 | 354 |
| 473 | 20230627 | 105900 | 1506912730 | 4315 | 4310 | 4320 | 4310 | 441 |
| 474 | 20230627 | 105800 | 1505010635 | 4320 | 4310 | 4320 | 4310 | 508 |
| 475 | 20230627 | 105700 | 1502821135 | 4320 | 4315 | 4320 | 4305 | 2020 |
| 476 | 20230627 | 105600 | 1494114655 | 4310 | 4320 | 4325 | 4310 | 4984 |
| 477 | 20230627 | 105500 | 1472585270 | 4320 | 4320 | 4325 | 4320 | 5186 |
| 478 | 20230627 | 105400 | 1450181725 | 4320 | 4320 | 4320 | 4320 | 8 |
| 479 | 20230627 | 105300 | 1450147165 | 4320 | 4320 | 4320 | 4320 | 90 |
| 480 | 20230627 | 105200 | 1449758365 | 4310 | 4320 | 4320 | 4310 | 2445 |
| 481 | 20230627 | 105100 | 1439208125 | 4320 | 4320 | 4320 | 4315 | 12 |
| 482 | 20230627 | 105000 | 1439156290 | 4320 | 4310 | 4325 | 4310 | 247 |
| 483 | 20230627 | 104900 | 1438090220 | 4325 | 4305 | 4325 | 4305 | 10625 |
| 484 | 20230627 | 104800 | 1392344450 | 4305 | 4295 | 4305 | 4295 | 9980 |
| 485 | 20230627 | 104700 | 1349428215 | 4300 | 4300 | 4300 | 4295 | 1629 |
| 486 | 20230627 | 104600 | 1342426125 | 4300 | 4295 | 4300 | 4295 | 7639 |
| 487 | 20230627 | 104500 | 1309614110 | 4295 | 4300 | 4300 | 4295 | 432 |
| 488 | 20230627 | 104400 | 1307758160 | 4300 | 4295 | 4300 | 4295 | 562 |
| 489 | 20230627 | 104300 | 1305343295 | 4295 | 4300 | 4300 | 4295 | 404 |
| 490 | 20230627 | 104200 | 1303607860 | 4300 | 4300 | 4300 | 4295 | 3021 |
| 491 | 20230627 | 104100 | 1290618065 | 4300 | 4300 | 4300 | 4300 | 1872 |
| 492 | 20230627 | 104000 | 1282568465 | 4300 | 4300 | 4300 | 4300 | 876 |
| 493 | 20230627 | 103900 | 1278801665 | 4300 | 4295 | 4300 | 4295 | 2241 |
| 494 | 20230627 | 103800 | 1269173920 | 4295 | 4300 | 4300 | 4295 | 2205 |
| 495 | 20230627 | 103700 | 1259698375 | 4300 | 4300 | 4300 | 4295 | 3412 |
| 496 | 20230627 | 103600 | 1245031330 | 4295 | 4305 | 4310 | 4295 | 13453 |
| 497 | 20230627 | 103500 | 1187177490 | 4305 | 4315 | 4315 | 4305 | 5894 |
| 498 | 20230627 | 103400 | 1161801460 | 4305 | 4310 | 4315 | 4305 | 3168 |
| 499 | 20230627 | 103300 | 1148147380 | 4305 | 4315 | 4315 | 4305 | 1420 |
| 500 | 20230627 | 103200 | 1142032585 | 4315 | 4315 | 4315 | 4305 | 1385 |
| 501 | 20230627 | 103100 | 1136067640 | 4310 | 4315 | 4315 | 4310 | 4037 |
| 502 | 20230627 | 103000 | 1118668100 | 4310 | 4320 | 4320 | 4310 | 433 |
| 503 | 20230627 | 102900 | 1116800820 | 4310 | 4320 | 4320 | 4310 | 65 |
| 504 | 20230627 | 102800 | 1116520640 | 4320 | 4320 | 4320 | 4310 | 371 |
| 505 | 20230627 | 102700 | 1114919760 | 4320 | 4310 | 4320 | 4305 | 1871 |
| 506 | 20230627 | 102600 | 1106855600 | 4310 | 4315 | 4315 | 4310 | 20536 |
| 507 | 20230627 | 102500 | 1018290345 | 4320 | 4325 | 4325 | 4315 | 1590 |
| 508 | 20230627 | 102400 | 1011420170 | 4330 | 4330 | 4330 | 4320 | 5348 |
| 509 | 20230627 | 102300 | 988316660 | 4325 | 4320 | 4330 | 4320 | 491 |
| 510 | 20230627 | 102200 | 986194345 | 4330 | 4320 | 4330 | 4320 | 363 |
| 511 | 20230627 | 102100 | 984623555 | 4320 | 4325 | 4325 | 4320 | 2628 |
| 512 | 20230627 | 102000 | 973259005 | 4325 | 4325 | 4325 | 4325 | 2 |
| 513 | 20230627 | 101900 | 973250355 | 4325 | 4320 | 4325 | 4320 | 2698 |
| 514 | 20230627 | 101800 | 961589365 | 4325 | 4330 | 4330 | 4325 | 1063 |
| 515 | 20230627 | 101700 | 956991860 | 4330 | 4330 | 4330 | 4320 | 12 |
| 516 | 20230627 | 101600 | 956940000 | 4330 | 4320 | 4330 | 4320 | 7 |
| 517 | 20230627 | 101500 | 956909700 | 4330 | 4330 | 4330 | 4320 | 162 |
| 518 | 20230627 | 101400 | 956209655 | 4330 | 4330 | 4330 | 4320 | 1192 |
| 519 | 20230627 | 101300 | 951054355 | 4335 | 4335 | 4335 | 4335 | 128 |
| 520 | 20230627 | 101200 | 950499475 | 4330 | 4330 | 4330 | 4325 | 212 |
| 521 | 20230627 | 101100 | 949581685 | 4335 | 4335 | 4335 | 4325 | 526 |
| 522 | 20230627 | 101000 | 947305970 | 4325 | 4335 | 4335 | 4325 | 231 |
| 523 | 20230627 | 100900 | 946305185 | 4335 | 4340 | 4340 | 4325 | 86 |
| 524 | 20230627 | 100800 | 945932675 | 4340 | 4325 | 4340 | 4320 | 3284 |
| 525 | 20230627 | 100700 | 931701145 | 4320 | 4325 | 4325 | 4320 | 448 |
| 526 | 20230627 | 100600 | 929765620 | 4325 | 4320 | 4325 | 4320 | 7529 |
| 527 | 20230627 | 100500 | 897239265 | 4325 | 4325 | 4330 | 4325 | 2718 |
| 528 | 20230627 | 100400 | 885483865 | 4330 | 4330 | 4340 | 4325 | 1805 |
| 529 | 20230627 | 100300 | 877668050 | 4330 | 4335 | 4335 | 4330 | 2753 |
| 530 | 20230627 | 100200 | 865747555 | 4335 | 4330 | 4335 | 4330 | 977 |
| 531 | 20230627 | 100100 | 861512760 | 4335 | 4335 | 4335 | 4330 | 587 |
| 532 | 20230627 | 100000 | 858968715 | 4335 | 4330 | 4335 | 4330 | 9 |
| 533 | 20230627 | 095900 | 858929725 | 4335 | 4325 | 4335 | 4325 | 1845 |
| 534 | 20230627 | 095800 | 850946410 | 4335 | 4335 | 4340 | 4325 | 2680 |
| 535 | 20230627 | 095700 | 839350745 | 4335 | 4335 | 4340 | 4330 | 1638 |
| 536 | 20230627 | 095600 | 832255000 | 4340 | 4335 | 4340 | 4335 | 5342 |
| 537 | 20230627 | 095500 | 809078595 | 4335 | 4330 | 4335 | 4325 | 1304 |
| 538 | 20230627 | 095400 | 803436120 | 4330 | 4330 | 4330 | 4330 | 917 |
| 539 | 20230627 | 095300 | 799465510 | 4330 | 4330 | 4330 | 4325 | 1987 |
| 540 | 20230627 | 095200 | 790869620 | 4330 | 4330 | 4335 | 4325 | 1157 |
| 541 | 20230627 | 095100 | 785860230 | 4335 | 4335 | 4340 | 4335 | 103 |
| 542 | 20230627 | 095000 | 785413715 | 4335 | 4335 | 4340 | 4335 | 509 |
| 543 | 20230627 | 094900 | 783207195 | 4330 | 4335 | 4335 | 4330 | 3205 |
| 544 | 20230627 | 094800 | 769313540 | 4335 | 4325 | 4335 | 4325 | 361 |
| 545 | 20230627 | 094700 | 767752105 | 4335 | 4330 | 4335 | 4325 | 2077 |
| 546 | 20230627 | 094600 | 758768735 | 4330 | 4330 | 4335 | 4330 | 2285 |
| 547 | 20230627 | 094500 | 748874665 | 4335 | 4330 | 4335 | 4325 | 256 |
| 548 | 20230627 | 094400 | 747766695 | 4330 | 4330 | 4330 | 4325 | 55 |
| 549 | 20230627 | 094300 | 747528550 | 4335 | 4335 | 4335 | 4335 | 253 |
| 550 | 20230627 | 094200 | 746431795 | 4325 | 4330 | 4330 | 4325 | 988 |
| 551 | 20230627 | 094100 | 742153770 | 4330 | 4325 | 4330 | 4325 | 1867 |
| 552 | 20230627 | 094000 | 734078985 | 4320 | 4320 | 4325 | 4320 | 2002 |
| 553 | 20230627 | 093900 | 725430335 | 4320 | 4325 | 4325 | 4320 | 4469 |
| 554 | 20230627 | 093800 | 706113905 | 4325 | 4325 | 4325 | 4325 | 1368 |
| 555 | 20230627 | 093700 | 700197305 | 4330 | 4325 | 4330 | 4325 | 605 |
| 556 | 20230627 | 093600 | 697578205 | 4330 | 4330 | 4330 | 4320 | 3907 |
| 557 | 20230627 | 093500 | 680681160 | 4330 | 4335 | 4335 | 4330 | 1677 |
| 558 | 20230627 | 093400 | 673419745 | 4330 | 4340 | 4340 | 4330 | 1183 |
| 559 | 20230627 | 093300 | 668291210 | 4340 | 4335 | 4340 | 4335 | 32 |
| 560 | 20230627 | 093200 | 668152385 | 4340 | 4340 | 4340 | 4340 | 1042 |
| 561 | 20230627 | 093100 | 663630105 | 4340 | 4340 | 4345 | 4335 | 4442 |
| 562 | 20230627 | 093000 | 644352960 | 4345 | 4340 | 4345 | 4330 | 3850 |
| 563 | 20230627 | 092900 | 627653750 | 4340 | 4340 | 4340 | 4330 | 222 |
| 564 | 20230627 | 092800 | 626691270 | 4340 | 4330 | 4340 | 4325 | 1070 |
| 565 | 20230627 | 092700 | 622059000 | 4330 | 4330 | 4330 | 4325 | 1531 |
| 566 | 20230627 | 092600 | 615432060 | 4330 | 4325 | 4330 | 4325 | 404 |
| 567 | 20230627 | 092500 | 613682995 | 4330 | 4325 | 4330 | 4325 | 651 |
| 568 | 20230627 | 092400 | 610867265 | 4325 | 4315 | 4325 | 4315 | 403 |
| 569 | 20230627 | 092300 | 609126235 | 4325 | 4310 | 4325 | 4310 | 521 |
| 570 | 20230627 | 092200 | 606879370 | 4310 | 4305 | 4315 | 4305 | 2683 |
| 571 | 20230627 | 092100 | 595320890 | 4305 | 4315 | 4315 | 4305 | 16909 |
| 572 | 20230627 | 092000 | 522434790 | 4315 | 4320 | 4325 | 4315 | 3644 |
| 573 | 20230627 | 091900 | 506706545 | 4320 | 4315 | 4325 | 4315 | 7684 |
| 574 | 20230627 | 091800 | 473542460 | 4320 | 4320 | 4320 | 4315 | 1133 |
| 575 | 20230627 | 091700 | 468648515 | 4325 | 4315 | 4325 | 4315 | 2110 |
| 576 | 20230627 | 091600 | 459531775 | 4315 | 4330 | 4330 | 4315 | 14435 |
| 577 | 20230627 | 091500 | 397138190 | 4325 | 4330 | 4330 | 4325 | 1525 |
| 578 | 20230627 | 091400 | 390541065 | 4330 | 4335 | 4350 | 4330 | 5752 |
| 579 | 20230627 | 091300 | 365596025 | 4350 | 4335 | 4355 | 4330 | 3764 |
| 580 | 20230627 | 091200 | 349268130 | 4335 | 4330 | 4335 | 4330 | 4700 |
| 581 | 20230627 | 091100 | 328898390 | 4330 | 4330 | 4335 | 4330 | 2802 |
| 582 | 20230627 | 091000 | 316762420 | 4330 | 4335 | 4340 | 4330 | 7348 |
| 583 | 20230627 | 090900 | 284915070 | 4340 | 4350 | 4355 | 4335 | 6070 |
| 584 | 20230627 | 090800 | 258545670 | 4350 | 4350 | 4350 | 4345 | 6475 |
| 585 | 20230627 | 090700 | 230386690 | 4350 | 4365 | 4370 | 4350 | 9784 |
| 586 | 20230627 | 090600 | 187752620 | 4365 | 4360 | 4370 | 4360 | 3348 |
| 587 | 20230627 | 090500 | 173137865 | 4365 | 4375 | 4375 | 4360 | 7014 |
| 588 | 20230627 | 090400 | 142481940 | 4375 | 4350 | 4380 | 4350 | 4717 |
| 589 | 20230627 | 090300 | 121885580 | 4355 | 4355 | 4365 | 4350 | 5361 |
| 590 | 20230627 | 090200 | 98534560 | 4360 | 4340 | 4360 | 4330 | 11284 |
| 591 | 20230627 | 090100 | 49515050 | 4335 | 4335 | 4340 | 4330 | 1528 |
| 592 | 20230627 | 090000 | 42889930 | 4340 | 4330 | 4340 | 4330 | 7094 |