32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 3 | 20231102 | 185400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231102 | 185300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231102 | 185200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231102 | 185100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231102 | 185000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231102 | 184900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231102 | 184800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231102 | 184700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231102 | 184600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231102 | 184500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231102 | 184400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231102 | 184300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231102 | 184200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231102 | 184100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231102 | 184000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231102 | 183900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231102 | 183800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231102 | 183700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231102 | 183600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231102 | 183500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231102 | 183400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231102 | 183300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231102 | 183200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231102 | 183100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231102 | 183000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231102 | 182900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231102 | 182800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231102 | 182700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231102 | 182600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231102 | 182500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 33 | 20231102 | 182400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231102 | 182300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231102 | 182200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231102 | 182100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231102 | 182000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231102 | 181900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231102 | 181800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231102 | 181700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231102 | 181600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231102 | 181500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231102 | 181400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231102 | 181300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231102 | 181200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231102 | 181100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231102 | 181000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231102 | 180900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231102 | 180800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231102 | 180700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231102 | 180600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231102 | 180500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231102 | 180400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231102 | 180300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231102 | 180200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231102 | 180100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231102 | 180000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231102 | 175900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231102 | 175800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231102 | 175700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231102 | 175600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231102 | 175500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 63 | 20231102 | 175400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231102 | 175300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231102 | 175200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231102 | 175100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231102 | 175000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231102 | 174900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231102 | 174800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231102 | 174700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231102 | 174600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231102 | 174500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231102 | 174400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231102 | 174300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231102 | 174200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231102 | 174100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231102 | 174000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231102 | 173900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231102 | 173800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231102 | 173700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231102 | 173600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231102 | 173500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231102 | 173400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231102 | 173300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231102 | 173200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231102 | 173100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231102 | 173000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231102 | 172900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231102 | 172800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231102 | 172700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231102 | 172600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231102 | 172500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 93 | 20231102 | 172400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231102 | 172300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231102 | 172200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231102 | 172100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231102 | 172000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231102 | 171900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231102 | 171800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231102 | 171700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231102 | 171600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231102 | 171500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231102 | 171400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231102 | 171300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231102 | 171200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231102 | 171100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231102 | 171000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231102 | 170900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231102 | 170800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231102 | 170700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231102 | 170600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231102 | 170500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231102 | 170400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231102 | 170300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231102 | 170200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231102 | 170100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231102 | 170000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231102 | 165900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231102 | 165800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231102 | 165700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231102 | 165600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231102 | 165500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 123 | 20231102 | 165400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231102 | 165300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231102 | 165200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231102 | 165100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231102 | 165000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231102 | 164900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231102 | 164800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231102 | 164700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231102 | 164600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231102 | 164500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231102 | 164400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231102 | 164300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231102 | 164200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231102 | 164100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231102 | 164000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231102 | 163900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231102 | 163800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231102 | 163700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231102 | 163600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231102 | 163500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231102 | 163400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231102 | 163300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231102 | 163200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231102 | 163100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231102 | 163000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231102 | 162900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231102 | 162800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231102 | 162700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231102 | 162600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231102 | 162500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 153 | 20231102 | 162400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231102 | 162300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231102 | 162200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231102 | 162100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231102 | 162000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231102 | 161900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231102 | 161800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231102 | 161700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231102 | 161600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231102 | 161500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231102 | 161400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231102 | 161300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231102 | 161200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231102 | 161100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231102 | 161000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231102 | 160900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231102 | 160800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231102 | 160700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231102 | 160600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231102 | 160500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231102 | 160400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231102 | 160300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231102 | 160200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231102 | 160100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231102 | 160000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231102 | 155900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231102 | 155800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231102 | 155700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231102 | 155600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231102 | 155500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 183 | 20231102 | 155400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231102 | 155300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231102 | 155200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231102 | 155100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231102 | 155000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231102 | 154900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231102 | 154800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231102 | 154700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231102 | 154600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231102 | 154500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231102 | 154400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231102 | 154300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231102 | 154200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231102 | 154100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231102 | 154000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231102 | 153900 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231102 | 153800 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231102 | 153700 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231102 | 153600 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231102 | 153500 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231102 | 153400 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231102 | 153300 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231102 | 153200 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231102 | 153100 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231102 | 153000 | 18796410000 | 52300 | 52300 | 52300 | 52300 | 12705 |
| 208 | 20231102 | 152900 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231102 | 152800 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231102 | 152700 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231102 | 152600 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231102 | 152500 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 213 | 20231102 | 152400 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231102 | 152300 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231102 | 152200 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231102 | 152100 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231102 | 152000 | 18131938500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231102 | 151900 | 18131938500 | 52300 | 52300 | 52300 | 52200 | 1418 |
| 219 | 20231102 | 151800 | 18057893200 | 52200 | 52200 | 52300 | 52200 | 517 |
| 220 | 20231102 | 151700 | 18030886500 | 52200 | 52300 | 52300 | 52200 | 149 |
| 221 | 20231102 | 151600 | 18023096800 | 52300 | 52300 | 52300 | 52200 | 1357 |
| 222 | 20231102 | 151500 | 17952149600 | 52300 | 52300 | 52300 | 52200 | 269 |
| 223 | 20231102 | 151400 | 17938082000 | 52200 | 52200 | 52300 | 52200 | 161 |
| 224 | 20231102 | 151300 | 17929675600 | 52200 | 52100 | 52200 | 52100 | 2822 |
| 225 | 20231102 | 151200 | 17782382700 | 52100 | 52100 | 52200 | 52100 | 122 |
| 226 | 20231102 | 151100 | 17776016500 | 52100 | 52100 | 52200 | 52100 | 291 |
| 227 | 20231102 | 151000 | 17760854500 | 52100 | 52100 | 52200 | 52000 | 426 |
| 228 | 20231102 | 150900 | 17738659800 | 52100 | 52100 | 52200 | 52100 | 4938 |
| 229 | 20231102 | 150800 | 17481370100 | 52200 | 52100 | 52200 | 52100 | 315 |
| 230 | 20231102 | 150700 | 17464942500 | 52200 | 52100 | 52200 | 52100 | 197 |
| 231 | 20231102 | 150600 | 17454663300 | 52200 | 52200 | 52200 | 52100 | 375 |
| 232 | 20231102 | 150500 | 17435106900 | 52200 | 52100 | 52200 | 52100 | 820 |
| 233 | 20231102 | 150400 | 17392343100 | 52100 | 52100 | 52100 | 52100 | 177 |
| 234 | 20231102 | 150300 | 17383121400 | 52200 | 52200 | 52200 | 52200 | 192 |
| 235 | 20231102 | 150200 | 17373099000 | 52200 | 52200 | 52200 | 52100 | 383 |
| 236 | 20231102 | 150100 | 17353140700 | 52200 | 52100 | 52200 | 52100 | 483 |
| 237 | 20231102 | 150000 | 17327931100 | 52100 | 52100 | 52200 | 52100 | 358 |
| 238 | 20231102 | 145900 | 17309271400 | 52100 | 52100 | 52200 | 52100 | 242 |
| 239 | 20231102 | 145800 | 17296657800 | 52100 | 52100 | 52200 | 52100 | 251 |
| 240 | 20231102 | 145700 | 17283578700 | 52100 | 52100 | 52200 | 52100 | 233 |
| 241 | 20231102 | 145600 | 17271439000 | 52100 | 52100 | 52200 | 52100 | 236 |
| 242 | 20231102 | 145500 | 17259141800 | 52100 | 52200 | 52200 | 52100 | 315 |
| 243 | 20231102 | 145400 | 17242729600 | 52100 | 52100 | 52200 | 52100 | 241 |
| 244 | 20231102 | 145300 | 17230161100 | 52100 | 52200 | 52200 | 52100 | 549 |
| 245 | 20231102 | 145200 | 17201538900 | 52100 | 52100 | 52100 | 52100 | 125 |
| 246 | 20231102 | 145100 | 17195026400 | 52100 | 52100 | 52200 | 52100 | 282 |
| 247 | 20231102 | 145000 | 17180334000 | 52200 | 52100 | 52200 | 52100 | 148 |
| 248 | 20231102 | 144900 | 17172621200 | 52100 | 52100 | 52200 | 52100 | 413 |
| 249 | 20231102 | 144800 | 17151093800 | 52100 | 52100 | 52200 | 52100 | 673 |
| 250 | 20231102 | 144700 | 17116029800 | 52100 | 52100 | 52200 | 52100 | 796 |
| 251 | 20231102 | 144600 | 17074556100 | 52100 | 52100 | 52200 | 52100 | 317 |
| 252 | 20231102 | 144500 | 17058038900 | 52100 | 52100 | 52200 | 52100 | 111 |
| 253 | 20231102 | 144400 | 17052253200 | 52100 | 52100 | 52100 | 52100 | 276 |
| 254 | 20231102 | 144300 | 17037873600 | 52100 | 52100 | 52200 | 52100 | 88 |
| 255 | 20231102 | 144200 | 17033288600 | 52100 | 52100 | 52100 | 52100 | 658 |
| 256 | 20231102 | 144100 | 16999006800 | 52100 | 52200 | 52200 | 52100 | 84 |
| 257 | 20231102 | 144000 | 16994628800 | 52100 | 52200 | 52200 | 52100 | 321 |
| 258 | 20231102 | 143900 | 16977894800 | 52200 | 52300 | 52300 | 52200 | 691 |
| 259 | 20231102 | 143800 | 16941822300 | 52200 | 52200 | 52300 | 52200 | 336 |
| 260 | 20231102 | 143700 | 16924282800 | 52200 | 52200 | 52200 | 52200 | 149 |
| 261 | 20231102 | 143600 | 16916505000 | 52200 | 52200 | 52300 | 52200 | 351 |
| 262 | 20231102 | 143500 | 16898181400 | 52200 | 52200 | 52200 | 52200 | 187 |
| 263 | 20231102 | 143400 | 16888420000 | 52200 | 52200 | 52300 | 52200 | 331 |
| 264 | 20231102 | 143300 | 16871138800 | 52200 | 52200 | 52300 | 52200 | 398 |
| 265 | 20231102 | 143200 | 16850353200 | 52200 | 52200 | 52300 | 52200 | 219 |
| 266 | 20231102 | 143100 | 16838921200 | 52200 | 52200 | 52300 | 52200 | 462 |
| 267 | 20231102 | 143000 | 16814804600 | 52200 | 52200 | 52300 | 52200 | 192 |
| 268 | 20231102 | 142900 | 16804782100 | 52200 | 52200 | 52300 | 52200 | 378 |
| 269 | 20231102 | 142800 | 16785047500 | 52200 | 52200 | 52300 | 52200 | 644 |
| 270 | 20231102 | 142700 | 16751430600 | 52300 | 52200 | 52300 | 52200 | 1486 |
| 271 | 20231102 | 142600 | 16673854000 | 52200 | 52100 | 52200 | 52100 | 175 |
| 272 | 20231102 | 142500 | 16664736300 | 52100 | 52100 | 52100 | 52100 | 354 |
| 273 | 20231102 | 142400 | 16646292900 | 52100 | 52100 | 52200 | 52100 | 126 |
| 274 | 20231102 | 142300 | 16639721300 | 52100 | 52100 | 52200 | 52100 | 356 |
| 275 | 20231102 | 142200 | 16621169100 | 52200 | 52100 | 52200 | 52100 | 190 |
| 276 | 20231102 | 142100 | 16611269800 | 52100 | 52100 | 52200 | 52100 | 439 |
| 277 | 20231102 | 142000 | 16588387900 | 52100 | 52100 | 52100 | 52100 | 256 |
| 278 | 20231102 | 141900 | 16575050300 | 52100 | 52200 | 52200 | 52100 | 649 |
| 279 | 20231102 | 141800 | 16541225000 | 52100 | 52100 | 52200 | 52100 | 372 |
| 280 | 20231102 | 141700 | 16521843600 | 52100 | 52100 | 52200 | 52100 | 119 |
| 281 | 20231102 | 141600 | 16515643300 | 52100 | 52200 | 52200 | 52100 | 285 |
| 282 | 20231102 | 141500 | 16500794700 | 52100 | 52100 | 52100 | 52100 | 191 |
| 283 | 20231102 | 141400 | 16490843600 | 52100 | 52100 | 52100 | 52100 | 498 |
| 284 | 20231102 | 141300 | 16464897800 | 52200 | 52200 | 52200 | 52100 | 40 |
| 285 | 20231102 | 141200 | 16462811700 | 52100 | 52100 | 52300 | 52100 | 779 |
| 286 | 20231102 | 141100 | 16422155700 | 52100 | 52100 | 52200 | 52100 | 158 |
| 287 | 20231102 | 141000 | 16413923600 | 52100 | 52200 | 52200 | 52100 | 250 |
| 288 | 20231102 | 140900 | 16400898500 | 52100 | 52100 | 52200 | 52100 | 664 |
| 289 | 20231102 | 140800 | 16366269400 | 52100 | 52200 | 52200 | 52100 | 104 |
| 290 | 20231102 | 140700 | 16360850300 | 52100 | 52000 | 52200 | 52000 | 463 |
| 291 | 20231102 | 140600 | 16336743000 | 52100 | 52100 | 52100 | 52000 | 117 |
| 292 | 20231102 | 140500 | 16330654700 | 52100 | 52200 | 52200 | 52000 | 823 |
| 293 | 20231102 | 140400 | 16287781000 | 52200 | 52100 | 52300 | 52100 | 1448 |
| 294 | 20231102 | 140300 | 16212191800 | 52200 | 52100 | 52200 | 52100 | 239 |
| 295 | 20231102 | 140200 | 16199738500 | 52100 | 52100 | 52100 | 52100 | 123 |
| 296 | 20231102 | 140100 | 16193330200 | 52100 | 52100 | 52200 | 52100 | 671 |
| 297 | 20231102 | 140000 | 16158368000 | 52100 | 52100 | 52100 | 52000 | 1429 |
| 298 | 20231102 | 135900 | 16083921700 | 52000 | 52000 | 52100 | 52000 | 254 |
| 299 | 20231102 | 135800 | 16070712500 | 52000 | 52000 | 52100 | 52000 | 333 |
| 300 | 20231102 | 135700 | 16053378600 | 52000 | 52000 | 52100 | 52000 | 273 |
| 301 | 20231102 | 135600 | 16039181500 | 52000 | 52000 | 52100 | 52000 | 146 |
| 302 | 20231102 | 135500 | 16031586700 | 52000 | 52100 | 52100 | 52000 | 259 |
| 303 | 20231102 | 135400 | 16018105600 | 52000 | 52200 | 52200 | 52000 | 237 |
| 304 | 20231102 | 135300 | 16005776900 | 52100 | 52100 | 52100 | 52000 | 290 |
| 305 | 20231102 | 135200 | 15990672900 | 52200 | 52100 | 52200 | 52100 | 1020 |
| 306 | 20231102 | 135100 | 15937530200 | 52100 | 52000 | 52100 | 52000 | 659 |
| 307 | 20231102 | 135000 | 15903209100 | 52000 | 52200 | 52200 | 52000 | 948 |
| 308 | 20231102 | 134900 | 15853788600 | 52100 | 52000 | 52100 | 52000 | 1371 |
| 309 | 20231102 | 134800 | 15782379400 | 52100 | 52100 | 52100 | 52000 | 162 |
| 310 | 20231102 | 134700 | 15773949200 | 52000 | 52000 | 52100 | 52000 | 410 |
| 311 | 20231102 | 134600 | 15752612600 | 52000 | 52100 | 52100 | 52000 | 310 |
| 312 | 20231102 | 134500 | 15736476400 | 52000 | 52000 | 52100 | 52000 | 41 |
| 313 | 20231102 | 134400 | 15734343900 | 52000 | 52000 | 52100 | 52000 | 852 |
| 314 | 20231102 | 134300 | 15690032900 | 52100 | 52100 | 52100 | 52000 | 326 |
| 315 | 20231102 | 134200 | 15673061300 | 52000 | 52000 | 52100 | 52000 | 242 |
| 316 | 20231102 | 134100 | 15660474300 | 52000 | 52000 | 52100 | 52000 | 81 |
| 317 | 20231102 | 134000 | 15656262100 | 52000 | 52100 | 52200 | 52000 | 2471 |
| 318 | 20231102 | 133900 | 15527522200 | 52100 | 52200 | 52200 | 52100 | 140 |
| 319 | 20231102 | 133800 | 15520226400 | 52200 | 52100 | 52200 | 52100 | 93 |
| 320 | 20231102 | 133700 | 15515380000 | 52100 | 52100 | 52200 | 52100 | 295 |
| 321 | 20231102 | 133600 | 15500006400 | 52100 | 52100 | 52200 | 52100 | 224 |
| 322 | 20231102 | 133500 | 15488323300 | 52200 | 52300 | 52300 | 52100 | 1318 |
| 323 | 20231102 | 133400 | 15419524300 | 52200 | 52200 | 52300 | 52200 | 80 |
| 324 | 20231102 | 133300 | 15415345700 | 52300 | 52300 | 52300 | 52200 | 424 |
| 325 | 20231102 | 133200 | 15393190600 | 52300 | 52300 | 52300 | 52200 | 489 |
| 326 | 20231102 | 133100 | 15367631100 | 52300 | 52300 | 52300 | 52200 | 540 |
| 327 | 20231102 | 133000 | 15339402200 | 52300 | 52300 | 52300 | 52200 | 887 |
| 328 | 20231102 | 132900 | 15293065100 | 52300 | 52300 | 52300 | 52200 | 575 |
| 329 | 20231102 | 132800 | 15263006700 | 52200 | 52300 | 52300 | 52200 | 495 |
| 330 | 20231102 | 132700 | 15237133600 | 52300 | 52200 | 52300 | 52100 | 506 |
| 331 | 20231102 | 132600 | 15210725600 | 52200 | 52200 | 52200 | 52100 | 463 |
| 332 | 20231102 | 132500 | 15186570100 | 52200 | 51900 | 52200 | 51900 | 5283 |
| 333 | 20231102 | 132400 | 14911747900 | 52000 | 52000 | 52000 | 51900 | 437 |
| 334 | 20231102 | 132300 | 14889031900 | 51900 | 52000 | 52000 | 51900 | 961 |
| 335 | 20231102 | 132200 | 14839125400 | 52000 | 52000 | 52000 | 51900 | 227 |
| 336 | 20231102 | 132100 | 14827328100 | 52000 | 52000 | 52000 | 51900 | 488 |
| 337 | 20231102 | 132000 | 14801974000 | 52000 | 52000 | 52000 | 51900 | 290 |
| 338 | 20231102 | 131900 | 14786902200 | 51900 | 52000 | 52000 | 51900 | 227 |
| 339 | 20231102 | 131800 | 14775117300 | 52000 | 52000 | 52000 | 51900 | 345 |
| 340 | 20231102 | 131700 | 14757189900 | 51900 | 51900 | 52000 | 51900 | 252 |
| 341 | 20231102 | 131600 | 14744110800 | 52000 | 52000 | 52000 | 51900 | 283 |
| 342 | 20231102 | 131500 | 14729415400 | 52000 | 52000 | 52000 | 51900 | 30 |
| 343 | 20231102 | 131400 | 14727855500 | 51900 | 52000 | 52000 | 51900 | 756 |
| 344 | 20231102 | 131300 | 14688608000 | 52000 | 52200 | 52200 | 52000 | 10826 |
| 345 | 20231102 | 131200 | 14125113500 | 52200 | 52200 | 52200 | 52100 | 1259 |
| 346 | 20231102 | 131100 | 14059396900 | 52200 | 52200 | 52200 | 52100 | 154 |
| 347 | 20231102 | 131000 | 14051359000 | 52200 | 52200 | 52200 | 52100 | 337 |
| 348 | 20231102 | 130900 | 14033773600 | 52200 | 52200 | 52200 | 52100 | 1336 |
| 349 | 20231102 | 130800 | 13964073200 | 52200 | 52200 | 52200 | 52100 | 521 |
| 350 | 20231102 | 130700 | 13936882900 | 52200 | 52200 | 52200 | 52100 | 179 |
| 351 | 20231102 | 130600 | 13927542100 | 52200 | 52200 | 52200 | 52100 | 655 |
| 352 | 20231102 | 130500 | 13893359500 | 52200 | 52100 | 52200 | 52100 | 3256 |
| 353 | 20231102 | 130400 | 13723403600 | 52200 | 52200 | 52200 | 52100 | 199 |
| 354 | 20231102 | 130300 | 13713018900 | 52200 | 52200 | 52200 | 52100 | 217 |
| 355 | 20231102 | 130200 | 13701710600 | 52200 | 52200 | 52200 | 52100 | 421 |
| 356 | 20231102 | 130100 | 13679745600 | 52200 | 52100 | 52200 | 52100 | 130 |
| 357 | 20231102 | 130000 | 13672964600 | 52200 | 52100 | 52200 | 52100 | 59 |
| 358 | 20231102 | 125900 | 13669889500 | 52100 | 52100 | 52200 | 52100 | 221 |
| 359 | 20231102 | 125800 | 13658371700 | 52100 | 52100 | 52200 | 52100 | 347 |
| 360 | 20231102 | 125700 | 13640264900 | 52200 | 52200 | 52200 | 52100 | 122 |
| 361 | 20231102 | 125600 | 13633902800 | 52100 | 52100 | 52200 | 52100 | 200 |
| 362 | 20231102 | 125500 | 13623482200 | 52100 | 52100 | 52200 | 52100 | 61 |
| 363 | 20231102 | 125400 | 13620301600 | 52100 | 52100 | 52200 | 52100 | 226 |
| 364 | 20231102 | 125300 | 13608525000 | 52200 | 52100 | 52200 | 52100 | 165 |
| 365 | 20231102 | 125200 | 13599916800 | 52200 | 52200 | 52200 | 52100 | 285 |
| 366 | 20231102 | 125100 | 13585061900 | 52100 | 52100 | 52200 | 52100 | 760 |
| 367 | 20231102 | 125000 | 13545407100 | 52100 | 52200 | 52200 | 52100 | 312 |
| 368 | 20231102 | 124900 | 13529140200 | 52200 | 52200 | 52200 | 52100 | 1077 |
| 369 | 20231102 | 124800 | 13472958000 | 52200 | 52200 | 52200 | 52100 | 2178 |
| 370 | 20231102 | 124700 | 13359270700 | 52100 | 52200 | 52200 | 52100 | 224 |
| 371 | 20231102 | 124600 | 13347592600 | 52100 | 52200 | 52200 | 52100 | 97 |
| 372 | 20231102 | 124500 | 13342533200 | 52100 | 52100 | 52200 | 52100 | 174 |
| 373 | 20231102 | 124400 | 13333467400 | 52100 | 52100 | 52100 | 52100 | 97 |
| 374 | 20231102 | 124300 | 13328413700 | 52100 | 52100 | 52200 | 52100 | 386 |
| 375 | 20231102 | 124200 | 13308302800 | 52100 | 52100 | 52200 | 52100 | 237 |
| 376 | 20231102 | 124100 | 13295945000 | 52100 | 52100 | 52200 | 52100 | 98 |
| 377 | 20231102 | 124000 | 13290838100 | 52200 | 52200 | 52200 | 52100 | 102 |
| 378 | 20231102 | 123900 | 13285520400 | 52200 | 52200 | 52200 | 52100 | 91 |
| 379 | 20231102 | 123800 | 13280775600 | 52100 | 52100 | 52200 | 52100 | 1257 |
| 380 | 20231102 | 123700 | 13215249300 | 52100 | 52100 | 52200 | 52100 | 1205 |
| 381 | 20231102 | 123600 | 13152358900 | 52100 | 52100 | 52200 | 52100 | 1257 |
| 382 | 20231102 | 123500 | 13086754000 | 52100 | 52100 | 52200 | 52100 | 1338 |
| 383 | 20231102 | 123400 | 13017043900 | 52100 | 52100 | 52200 | 52100 | 96 |
| 384 | 20231102 | 123300 | 13012041800 | 52100 | 52200 | 52200 | 52100 | 1126 |
| 385 | 20231102 | 123200 | 12953374700 | 52100 | 52100 | 52200 | 52100 | 113 |
| 386 | 20231102 | 123100 | 12947485200 | 52100 | 52400 | 52400 | 52100 | 4485 |
| 387 | 20231102 | 123000 | 12713287200 | 52300 | 52300 | 52300 | 52300 | 56 |
| 388 | 20231102 | 122900 | 12710358400 | 52300 | 52300 | 52400 | 52300 | 190 |
| 389 | 20231102 | 122800 | 12700418400 | 52400 | 52300 | 52400 | 52300 | 94 |
| 390 | 20231102 | 122700 | 12695502000 | 52300 | 52300 | 52400 | 52300 | 179 |
| 391 | 20231102 | 122600 | 12686135000 | 52300 | 52400 | 52400 | 52300 | 128 |
| 392 | 20231102 | 122500 | 12679434100 | 52300 | 52200 | 52300 | 52200 | 188 |
| 393 | 20231102 | 122400 | 12669605800 | 52300 | 52200 | 52300 | 52200 | 1200 |
| 394 | 20231102 | 122300 | 12606848400 | 52200 | 52200 | 52300 | 52200 | 262 |
| 395 | 20231102 | 122200 | 12593152900 | 52200 | 52200 | 52400 | 52200 | 196 |
| 396 | 20231102 | 122100 | 12582903600 | 52200 | 52200 | 52300 | 52200 | 703 |
| 397 | 20231102 | 122000 | 12546151000 | 52200 | 52300 | 52300 | 52200 | 93 |
| 398 | 20231102 | 121900 | 12541294100 | 52300 | 52300 | 52400 | 52300 | 860 |
| 399 | 20231102 | 121800 | 12496315900 | 52200 | 52200 | 52300 | 52200 | 364 |
| 400 | 20231102 | 121700 | 12477294100 | 52200 | 52200 | 52300 | 52200 | 113 |
| 401 | 20231102 | 121600 | 12471395000 | 52300 | 52300 | 52300 | 52200 | 49 |
| 402 | 20231102 | 121500 | 12468834400 | 52300 | 52200 | 52300 | 52200 | 172 |
| 403 | 20231102 | 121400 | 12459853200 | 52300 | 52300 | 52300 | 52200 | 137 |
| 404 | 20231102 | 121300 | 12452698900 | 52200 | 52200 | 52300 | 52100 | 1096 |
| 405 | 20231102 | 121200 | 12395492400 | 52300 | 52100 | 52300 | 52100 | 3410 |
| 406 | 20231102 | 121100 | 12217491300 | 52100 | 52200 | 52300 | 52100 | 636 |
| 407 | 20231102 | 121000 | 12184294200 | 52200 | 52200 | 52300 | 52100 | 1488 |
| 408 | 20231102 | 120900 | 12106592100 | 52200 | 52100 | 52200 | 52100 | 368 |
| 409 | 20231102 | 120800 | 12087416200 | 52200 | 52100 | 52200 | 52100 | 1843 |
| 410 | 20231102 | 120700 | 11991395700 | 52100 | 52200 | 52300 | 52000 | 5846 |
| 411 | 20231102 | 120600 | 11686635500 | 52300 | 52200 | 52300 | 52200 | 199 |
| 412 | 20231102 | 120500 | 11676247300 | 52200 | 52200 | 52300 | 52200 | 96 |
| 413 | 20231102 | 120400 | 11671235900 | 52200 | 52200 | 52300 | 52200 | 328 |
| 414 | 20231102 | 120300 | 11654113600 | 52200 | 52200 | 52300 | 52200 | 1341 |
| 415 | 20231102 | 120200 | 11584109900 | 52200 | 52300 | 52300 | 52200 | 3145 |
| 416 | 20231102 | 120100 | 11419639200 | 52300 | 52300 | 52400 | 52300 | 260 |
| 417 | 20231102 | 120000 | 11406031000 | 52300 | 52400 | 52400 | 52300 | 487 |
| 418 | 20231102 | 115900 | 11380518700 | 52400 | 52400 | 52400 | 52300 | 353 |
| 419 | 20231102 | 115800 | 11362033100 | 52400 | 52300 | 52400 | 52300 | 92 |
| 420 | 20231102 | 115700 | 11357216900 | 52300 | 52300 | 52400 | 52300 | 234 |
| 421 | 20231102 | 115600 | 11344978500 | 52300 | 52400 | 52400 | 52300 | 38 |
| 422 | 20231102 | 115500 | 11342990900 | 52400 | 52300 | 52400 | 52300 | 202 |
| 423 | 20231102 | 115400 | 11332424900 | 52300 | 52300 | 52400 | 52300 | 540 |
| 424 | 20231102 | 115300 | 11304167200 | 52300 | 52400 | 52400 | 52300 | 1213 |
| 425 | 20231102 | 115200 | 11240671700 | 52400 | 52400 | 52500 | 52400 | 129 |
| 426 | 20231102 | 115100 | 11233911300 | 52400 | 52400 | 52500 | 52400 | 51 |
| 427 | 20231102 | 115000 | 11231237900 | 52400 | 52400 | 52500 | 52400 | 173 |
| 428 | 20231102 | 114900 | 11222172500 | 52400 | 52400 | 52500 | 52400 | 359 |
| 429 | 20231102 | 114800 | 11203360100 | 52400 | 52400 | 52500 | 52300 | 414 |
| 430 | 20231102 | 114700 | 11181668100 | 52300 | 52400 | 52500 | 52300 | 2616 |
| 431 | 20231102 | 114600 | 11044589800 | 52400 | 52400 | 52500 | 52400 | 120 |
| 432 | 20231102 | 114500 | 11038297100 | 52400 | 52400 | 52500 | 52400 | 143 |
| 433 | 20231102 | 114400 | 11030800800 | 52400 | 52400 | 52500 | 52400 | 982 |
| 434 | 20231102 | 114300 | 10979305300 | 52400 | 52500 | 52600 | 52400 | 2248 |
| 435 | 20231102 | 114200 | 10861300000 | 52500 | 52700 | 52700 | 52500 | 2510 |
| 436 | 20231102 | 114100 | 10729271900 | 52600 | 52600 | 52700 | 52600 | 99 |
| 437 | 20231102 | 114000 | 10724064100 | 52600 | 52600 | 52700 | 52600 | 129 |
| 438 | 20231102 | 113900 | 10717274700 | 52600 | 52700 | 52700 | 52600 | 516 |
| 439 | 20231102 | 113800 | 10690087100 | 52700 | 52600 | 52800 | 52600 | 95 |
| 440 | 20231102 | 113700 | 10685080500 | 52700 | 52700 | 52700 | 52600 | 794 |
| 441 | 20231102 | 113600 | 10643251400 | 52700 | 52600 | 52700 | 52600 | 113 |
| 442 | 20231102 | 113500 | 10637306200 | 52600 | 52700 | 52700 | 52600 | 1189 |
| 443 | 20231102 | 113400 | 10574650600 | 52700 | 52700 | 52800 | 52700 | 522 |
| 444 | 20231102 | 113300 | 10547141000 | 52700 | 52800 | 52800 | 52600 | 2801 |
| 445 | 20231102 | 113200 | 10399365900 | 52800 | 52900 | 53000 | 52800 | 953 |
| 446 | 20231102 | 113100 | 10348954100 | 52900 | 52900 | 53000 | 52900 | 76 |
| 447 | 20231102 | 113000 | 10344932100 | 52900 | 53100 | 53100 | 52900 | 1640 |
| 448 | 20231102 | 112900 | 10257991800 | 53100 | 53100 | 53100 | 53000 | 1248 |
| 449 | 20231102 | 112800 | 10191729500 | 53100 | 53000 | 53100 | 52900 | 620 |
| 450 | 20231102 | 112700 | 10158847600 | 53100 | 53000 | 53100 | 52900 | 1074 |
| 451 | 20231102 | 112600 | 10101904800 | 53100 | 53000 | 53100 | 52900 | 499 |
| 452 | 20231102 | 112500 | 10075428800 | 53000 | 52900 | 53100 | 52900 | 2518 |
| 453 | 20231102 | 112400 | 9941970400 | 53000 | 53000 | 53000 | 52900 | 555 |
| 454 | 20231102 | 112300 | 9912590100 | 52900 | 52900 | 53000 | 52900 | 645 |
| 455 | 20231102 | 112200 | 9878440900 | 53000 | 52800 | 53000 | 52800 | 789 |
| 456 | 20231102 | 112100 | 9836705700 | 52900 | 52900 | 52900 | 52800 | 225 |
| 457 | 20231102 | 112000 | 9824806700 | 52800 | 52900 | 52900 | 52800 | 405 |
| 458 | 20231102 | 111900 | 9803393200 | 52800 | 52900 | 52900 | 52800 | 334 |
| 459 | 20231102 | 111800 | 9785738300 | 52900 | 52900 | 52900 | 52800 | 420 |
| 460 | 20231102 | 111700 | 9763530900 | 52900 | 52800 | 52900 | 52800 | 343 |
| 461 | 20231102 | 111600 | 9745391900 | 52900 | 52800 | 52900 | 52700 | 529 |
| 462 | 20231102 | 111500 | 9717441700 | 52900 | 52800 | 52900 | 52700 | 1478 |
| 463 | 20231102 | 111400 | 9639396200 | 52800 | 52700 | 52800 | 52700 | 446 |
| 464 | 20231102 | 111300 | 9615853300 | 52800 | 52700 | 52800 | 52700 | 529 |
| 465 | 20231102 | 111200 | 9587956800 | 52800 | 52800 | 52800 | 52700 | 546 |
| 466 | 20231102 | 111100 | 9559151300 | 52700 | 52800 | 52800 | 52700 | 568 |
| 467 | 20231102 | 111000 | 9529189000 | 52800 | 52800 | 52800 | 52700 | 490 |
| 468 | 20231102 | 110900 | 9503345400 | 52800 | 52700 | 52800 | 52600 | 4208 |
| 469 | 20231102 | 110800 | 9281876500 | 52800 | 52800 | 52800 | 52700 | 632 |
| 470 | 20231102 | 110700 | 9248540300 | 52700 | 52900 | 52900 | 52700 | 1604 |
| 471 | 20231102 | 110600 | 9163867400 | 52800 | 52800 | 52900 | 52800 | 539 |
| 472 | 20231102 | 110500 | 9135379500 | 52900 | 52800 | 52900 | 52800 | 316 |
| 473 | 20231102 | 110400 | 9118666200 | 52900 | 52900 | 52900 | 52800 | 566 |
| 474 | 20231102 | 110300 | 9088736200 | 52900 | 52800 | 52900 | 52700 | 912 |
| 475 | 20231102 | 110200 | 9040576600 | 52700 | 52600 | 52800 | 52600 | 455 |
| 476 | 20231102 | 110100 | 9016582100 | 52600 | 52700 | 52800 | 52600 | 788 |
| 477 | 20231102 | 110000 | 8975060900 | 52600 | 52600 | 52700 | 52600 | 653 |
| 478 | 20231102 | 105900 | 8940658400 | 52700 | 52700 | 52700 | 52600 | 491 |
| 479 | 20231102 | 105800 | 8914807200 | 52700 | 52600 | 52700 | 52600 | 660 |
| 480 | 20231102 | 105700 | 8880036800 | 52600 | 52600 | 52700 | 52600 | 309 |
| 481 | 20231102 | 105600 | 8863765700 | 52700 | 52600 | 52700 | 52600 | 200 |
| 482 | 20231102 | 105500 | 8853235500 | 52600 | 52700 | 52700 | 52600 | 288 |
| 483 | 20231102 | 105400 | 8838078600 | 52700 | 52600 | 52700 | 52600 | 111 |
| 484 | 20231102 | 105300 | 8832239700 | 52600 | 52600 | 52700 | 52600 | 147 |
| 485 | 20231102 | 105200 | 8824503100 | 52700 | 52800 | 52800 | 52600 | 815 |
| 486 | 20231102 | 105100 | 8781552500 | 52700 | 52700 | 52800 | 52700 | 319 |
| 487 | 20231102 | 105000 | 8764740200 | 52700 | 52600 | 52800 | 52600 | 430 |
| 488 | 20231102 | 104900 | 8742079300 | 52600 | 52700 | 52700 | 52600 | 108 |
| 489 | 20231102 | 104800 | 8736393500 | 52700 | 52600 | 52700 | 52600 | 506 |
| 490 | 20231102 | 104700 | 8709763500 | 52700 | 52700 | 52700 | 52600 | 215 |
| 491 | 20231102 | 104600 | 8698438200 | 52700 | 52600 | 52700 | 52600 | 537 |
| 492 | 20231102 | 104500 | 8670152900 | 52600 | 52700 | 52700 | 52600 | 664 |
| 493 | 20231102 | 104400 | 8635195400 | 52600 | 52700 | 52800 | 52600 | 315 |
| 494 | 20231102 | 104300 | 8618603700 | 52700 | 52700 | 52800 | 52600 | 455 |
| 495 | 20231102 | 104200 | 8594623100 | 52700 | 52700 | 52700 | 52600 | 1019 |
| 496 | 20231102 | 104100 | 8540934900 | 52600 | 52600 | 52800 | 52600 | 1229 |
| 497 | 20231102 | 104000 | 8476099600 | 52700 | 52700 | 52700 | 52500 | 243 |
| 498 | 20231102 | 103900 | 8463301700 | 52700 | 52600 | 52700 | 52500 | 2524 |
| 499 | 20231102 | 103800 | 8330378400 | 52600 | 52500 | 52600 | 52500 | 728 |
| 500 | 20231102 | 103700 | 8292099500 | 52500 | 52500 | 52600 | 52500 | 328 |
| 501 | 20231102 | 103600 | 8274855800 | 52500 | 52600 | 52600 | 52500 | 229 |
| 502 | 20231102 | 103500 | 8262829700 | 52500 | 52600 | 52600 | 52500 | 1303 |
| 503 | 20231102 | 103400 | 8194308200 | 52500 | 52800 | 52800 | 52500 | 2882 |
| 504 | 20231102 | 103300 | 8042382100 | 52900 | 52800 | 52900 | 52800 | 107 |
| 505 | 20231102 | 103200 | 8036727000 | 52900 | 52900 | 52900 | 52800 | 396 |
| 506 | 20231102 | 103100 | 8015796100 | 52800 | 52900 | 52900 | 52800 | 706 |
| 507 | 20231102 | 103000 | 7978465500 | 52800 | 52900 | 53000 | 52800 | 817 |
| 508 | 20231102 | 102900 | 7935224100 | 52900 | 52900 | 52900 | 52800 | 1190 |
| 509 | 20231102 | 102800 | 7872281300 | 52900 | 52800 | 52900 | 52700 | 907 |
| 510 | 20231102 | 102700 | 7824396600 | 52800 | 52800 | 52800 | 52700 | 568 |
| 511 | 20231102 | 102600 | 7794413700 | 52900 | 52800 | 52900 | 52800 | 1163 |
| 512 | 20231102 | 102500 | 7732986800 | 52900 | 52800 | 52900 | 52700 | 1489 |
| 513 | 20231102 | 102400 | 7654362000 | 52800 | 52800 | 52800 | 52700 | 313 |
| 514 | 20231102 | 102300 | 7637848800 | 52800 | 52800 | 52800 | 52700 | 1593 |
| 515 | 20231102 | 102200 | 7553754800 | 52800 | 52800 | 52800 | 52700 | 113 |
| 516 | 20231102 | 102100 | 7547789700 | 52800 | 52700 | 52800 | 52600 | 1099 |
| 517 | 20231102 | 102000 | 7489888400 | 52700 | 52700 | 52700 | 52600 | 312 |
| 518 | 20231102 | 101900 | 7473466900 | 52700 | 52700 | 52700 | 52500 | 491 |
| 519 | 20231102 | 101800 | 7447642100 | 52700 | 52700 | 52700 | 52600 | 349 |
| 520 | 20231102 | 101700 | 7429274200 | 52700 | 52600 | 52700 | 52500 | 522 |
| 521 | 20231102 | 101600 | 7401814800 | 52600 | 52700 | 52700 | 52500 | 673 |
| 522 | 20231102 | 101500 | 7366422500 | 52700 | 52500 | 52700 | 52500 | 645 |
| 523 | 20231102 | 101400 | 7332490000 | 52600 | 52600 | 52700 | 52400 | 1944 |
| 524 | 20231102 | 101300 | 7230394700 | 52700 | 52600 | 52700 | 52600 | 138 |
| 525 | 20231102 | 101200 | 7223127900 | 52700 | 52400 | 52700 | 52400 | 2166 |
| 526 | 20231102 | 101100 | 7109366900 | 52400 | 52500 | 52500 | 52400 | 376 |
| 527 | 20231102 | 101000 | 7089640300 | 52500 | 52400 | 52500 | 52400 | 398 |
| 528 | 20231102 | 100900 | 7068776700 | 52400 | 52400 | 52500 | 52400 | 557 |
| 529 | 20231102 | 100800 | 7039572900 | 52500 | 52300 | 52500 | 52300 | 565 |
| 530 | 20231102 | 100700 | 7009968100 | 52400 | 52600 | 52700 | 52300 | 4437 |
| 531 | 20231102 | 100600 | 6777196600 | 52700 | 52700 | 52700 | 52600 | 166 |
| 532 | 20231102 | 100500 | 6768456700 | 52700 | 52700 | 52700 | 52500 | 698 |
| 533 | 20231102 | 100400 | 6731750900 | 52700 | 52700 | 52700 | 52600 | 641 |
| 534 | 20231102 | 100300 | 6697979100 | 52700 | 52500 | 52700 | 52500 | 1244 |
| 535 | 20231102 | 100200 | 6632549500 | 52600 | 52500 | 52600 | 52400 | 737 |
| 536 | 20231102 | 100100 | 6593856100 | 52500 | 52400 | 52500 | 52300 | 690 |
| 537 | 20231102 | 100000 | 6557681200 | 52300 | 52600 | 52600 | 52300 | 2796 |
| 538 | 20231102 | 095900 | 6411324300 | 52500 | 52500 | 52600 | 52400 | 833 |
| 539 | 20231102 | 095800 | 6367594400 | 52500 | 52600 | 52600 | 52500 | 1544 |
| 540 | 20231102 | 095700 | 6286382400 | 52700 | 52900 | 52900 | 52700 | 1307 |
| 541 | 20231102 | 095600 | 6217368900 | 52800 | 52700 | 52800 | 52700 | 545 |
| 542 | 20231102 | 095500 | 6188604800 | 52800 | 52700 | 52800 | 52700 | 809 |
| 543 | 20231102 | 095400 | 6145893300 | 52600 | 52700 | 52800 | 52600 | 1364 |
| 544 | 20231102 | 095300 | 6073986000 | 52800 | 52500 | 52900 | 52100 | 20299 |
| 545 | 20231102 | 095200 | 5010151200 | 52500 | 52900 | 53000 | 52500 | 5824 |
| 546 | 20231102 | 095100 | 4703539400 | 52900 | 52700 | 53000 | 52700 | 909 |
| 547 | 20231102 | 095000 | 4655499600 | 52700 | 52700 | 52700 | 52600 | 1849 |
| 548 | 20231102 | 094900 | 4558060300 | 52700 | 52700 | 52700 | 52600 | 191 |
| 549 | 20231102 | 094800 | 4548002500 | 52700 | 52700 | 52800 | 52600 | 572 |
| 550 | 20231102 | 094700 | 4517848000 | 52700 | 52900 | 52900 | 52700 | 1580 |
| 551 | 20231102 | 094600 | 4434424600 | 52800 | 52900 | 52900 | 52800 | 594 |
| 552 | 20231102 | 094500 | 4403029000 | 52900 | 52900 | 52900 | 52800 | 487 |
| 553 | 20231102 | 094400 | 4377275400 | 52900 | 52900 | 52900 | 52800 | 303 |
| 554 | 20231102 | 094300 | 4361259000 | 52900 | 52800 | 52900 | 52800 | 310 |
| 555 | 20231102 | 094200 | 4344878600 | 52900 | 52600 | 52900 | 52600 | 2845 |
| 556 | 20231102 | 094100 | 4194878300 | 52600 | 52600 | 52700 | 52600 | 115 |
| 557 | 20231102 | 094000 | 4188824300 | 52600 | 52700 | 52700 | 52600 | 401 |
| 558 | 20231102 | 093900 | 4167730200 | 52600 | 52600 | 52700 | 52600 | 1278 |
| 559 | 20231102 | 093800 | 4100477000 | 52600 | 52700 | 52700 | 52600 | 1567 |
| 560 | 20231102 | 093700 | 4017915400 | 52700 | 52700 | 52800 | 52700 | 95 |
| 561 | 20231102 | 093600 | 4012905700 | 52700 | 52800 | 52800 | 52700 | 293 |
| 562 | 20231102 | 093500 | 3997451800 | 52800 | 52700 | 52900 | 52700 | 638 |
| 563 | 20231102 | 093400 | 3963770900 | 52700 | 52600 | 52700 | 52500 | 1966 |
| 564 | 20231102 | 093300 | 3860345800 | 52600 | 52700 | 52700 | 52500 | 1421 |
| 565 | 20231102 | 093200 | 3785600600 | 52800 | 52800 | 52900 | 52700 | 1513 |
| 566 | 20231102 | 093100 | 3705831900 | 52900 | 52900 | 52900 | 52700 | 1346 |
| 567 | 20231102 | 093000 | 3634756200 | 52800 | 53200 | 53200 | 52800 | 4762 |
| 568 | 20231102 | 092900 | 3382205400 | 53200 | 53100 | 53200 | 53100 | 284 |
| 569 | 20231102 | 092800 | 3367105500 | 53200 | 53200 | 53200 | 53100 | 757 |
| 570 | 20231102 | 092700 | 3326840400 | 53200 | 53100 | 53200 | 53100 | 538 |
| 571 | 20231102 | 092600 | 3298231000 | 53200 | 53100 | 53200 | 53000 | 1205 |
| 572 | 20231102 | 092500 | 3234225900 | 53200 | 53100 | 53200 | 53000 | 2147 |
| 573 | 20231102 | 092400 | 3120223100 | 53100 | 53000 | 53100 | 52900 | 1117 |
| 574 | 20231102 | 092300 | 3061013000 | 53000 | 53000 | 53100 | 53000 | 675 |
| 575 | 20231102 | 092200 | 3025218000 | 53000 | 52800 | 53000 | 52800 | 2065 |
| 576 | 20231102 | 092100 | 2915889300 | 52800 | 52900 | 53000 | 52800 | 479 |
| 577 | 20231102 | 092000 | 2890572700 | 53000 | 53000 | 53000 | 52900 | 570 |
| 578 | 20231102 | 091900 | 2860400900 | 53000 | 53000 | 53000 | 52900 | 1129 |
| 579 | 20231102 | 091800 | 2800633200 | 52900 | 52900 | 53000 | 52800 | 2529 |
| 580 | 20231102 | 091700 | 2666857600 | 53000 | 52900 | 53000 | 52800 | 2892 |
| 581 | 20231102 | 091600 | 2513947400 | 52900 | 53000 | 53200 | 52900 | 5067 |
| 582 | 20231102 | 091500 | 2245266600 | 53000 | 52900 | 53000 | 52900 | 551 |
| 583 | 20231102 | 091400 | 2216069600 | 53000 | 53000 | 53000 | 52800 | 1180 |
| 584 | 20231102 | 091300 | 2153631900 | 53000 | 52700 | 53000 | 52700 | 2766 |
| 585 | 20231102 | 091200 | 2007524200 | 52800 | 52800 | 52900 | 52700 | 1778 |
| 586 | 20231102 | 091100 | 1913637300 | 52900 | 52800 | 52900 | 52700 | 1266 |
| 587 | 20231102 | 091000 | 1846742700 | 52800 | 52600 | 52900 | 52600 | 3987 |
| 588 | 20231102 | 090900 | 1636411300 | 52500 | 52700 | 52900 | 52500 | 5896 |
| 589 | 20231102 | 090800 | 1325899300 | 52800 | 52900 | 53000 | 52700 | 1707 |
| 590 | 20231102 | 090700 | 1235737700 | 52900 | 52800 | 53000 | 52800 | 1317 |
| 591 | 20231102 | 090600 | 1166061300 | 52800 | 53000 | 53100 | 52800 | 3010 |
| 592 | 20231102 | 090500 | 1006627600 | 52900 | 53000 | 53000 | 52900 | 734 |
| 593 | 20231102 | 090400 | 967756300 | 53000 | 52800 | 53000 | 52700 | 3407 |
| 594 | 20231102 | 090300 | 787625300 | 52700 | 52900 | 52900 | 52700 | 1791 |
| 595 | 20231102 | 090200 | 693054700 | 52900 | 52800 | 53000 | 52700 | 4984 |
| 596 | 20231102 | 090100 | 429922100 | 52800 | 52900 | 53000 | 52800 | 2677 |
| 597 | 20231102 | 090000 | 288473200 | 52800 | 52600 | 53100 | 52600 | 5467 |