39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 3 | 20230620 | 200600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20230620 | 200500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20230620 | 200400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20230620 | 200300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20230620 | 200200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20230620 | 200100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20230620 | 200000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20230620 | 195900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20230620 | 195800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20230620 | 195700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20230620 | 195600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20230620 | 195500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20230620 | 195400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20230620 | 195300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20230620 | 195200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20230620 | 195100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20230620 | 195000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20230620 | 194900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20230620 | 194800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20230620 | 194700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20230620 | 194600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20230620 | 194500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20230620 | 194400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20230620 | 194300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20230620 | 194200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20230620 | 194100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20230620 | 194000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20230620 | 193900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20230620 | 193800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20230620 | 193700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 33 | 20230620 | 193600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20230620 | 193500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20230620 | 193400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20230620 | 193300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20230620 | 193200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20230620 | 193100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20230620 | 193000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20230620 | 192900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20230620 | 192800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20230620 | 192700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20230620 | 192600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20230620 | 192500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20230620 | 192400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20230620 | 192300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20230620 | 192200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20230620 | 192100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20230620 | 192000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20230620 | 191900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20230620 | 191800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20230620 | 191700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20230620 | 191600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20230620 | 191500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20230620 | 191400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20230620 | 191300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20230620 | 191200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20230620 | 191100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20230620 | 191000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20230620 | 190900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20230620 | 190800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20230620 | 190700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 63 | 20230620 | 190600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20230620 | 190500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20230620 | 190400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20230620 | 190300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20230620 | 190200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20230620 | 190100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20230620 | 190000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20230620 | 185900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20230620 | 185800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20230620 | 185700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20230620 | 185600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20230620 | 185500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20230620 | 185400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20230620 | 185300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20230620 | 185200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20230620 | 185100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20230620 | 185000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20230620 | 184900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20230620 | 184800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20230620 | 184700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20230620 | 184600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20230620 | 184500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20230620 | 184400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20230620 | 184300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20230620 | 184200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20230620 | 184100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20230620 | 184000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20230620 | 183900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20230620 | 183800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20230620 | 183700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 93 | 20230620 | 183600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20230620 | 183500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20230620 | 183400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20230620 | 183300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20230620 | 183200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20230620 | 183100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20230620 | 183000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20230620 | 182900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20230620 | 182800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20230620 | 182700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20230620 | 182600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20230620 | 182500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20230620 | 182400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20230620 | 182300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20230620 | 182200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20230620 | 182100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20230620 | 182000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20230620 | 181900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20230620 | 181800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20230620 | 181700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20230620 | 181600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20230620 | 181500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20230620 | 181400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20230620 | 181300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20230620 | 181200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20230620 | 181100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20230620 | 181000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20230620 | 180900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20230620 | 180800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20230620 | 180700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 123 | 20230620 | 180600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20230620 | 180500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20230620 | 180400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20230620 | 180300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20230620 | 180200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20230620 | 180100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20230620 | 180000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20230620 | 175900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20230620 | 175800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20230620 | 175700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20230620 | 175600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20230620 | 175500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20230620 | 175400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20230620 | 175300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20230620 | 175200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20230620 | 175100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20230620 | 175000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20230620 | 174900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20230620 | 174800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20230620 | 174700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20230620 | 174600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20230620 | 174500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20230620 | 174400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20230620 | 174300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20230620 | 174200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20230620 | 174100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20230620 | 174000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20230620 | 173900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20230620 | 173800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20230620 | 173700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 153 | 20230620 | 173600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20230620 | 173500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20230620 | 173400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20230620 | 173300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20230620 | 173200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20230620 | 173100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20230620 | 173000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20230620 | 172900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20230620 | 172800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20230620 | 172700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20230620 | 172600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20230620 | 172500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20230620 | 172400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20230620 | 172300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20230620 | 172200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20230620 | 172100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20230620 | 172000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20230620 | 171900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20230620 | 171800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20230620 | 171700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20230620 | 171600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20230620 | 171500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20230620 | 171400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20230620 | 171300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20230620 | 171200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20230620 | 171100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20230620 | 171000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20230620 | 170900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20230620 | 170800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20230620 | 170700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 183 | 20230620 | 170600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20230620 | 170500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20230620 | 170400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20230620 | 170300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20230620 | 170200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20230620 | 170100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20230620 | 170000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20230620 | 165900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20230620 | 165800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20230620 | 165700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20230620 | 165600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20230620 | 165500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20230620 | 165400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20230620 | 165300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20230620 | 165200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20230620 | 165100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20230620 | 165000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20230620 | 164900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20230620 | 164800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20230620 | 164700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20230620 | 164600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20230620 | 164500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20230620 | 164400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20230620 | 164300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20230620 | 164200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20230620 | 164100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 209 | 20230620 | 164000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 210 | 20230620 | 163900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 211 | 20230620 | 163800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 212 | 20230620 | 163700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 213 | 20230620 | 163600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 214 | 20230620 | 163500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 215 | 20230620 | 163400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 216 | 20230620 | 163300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 217 | 20230620 | 163200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 218 | 20230620 | 163100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 219 | 20230620 | 163000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 220 | 20230620 | 162900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 221 | 20230620 | 162800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 222 | 20230620 | 162700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 223 | 20230620 | 162600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 224 | 20230620 | 162500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 225 | 20230620 | 162400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 226 | 20230620 | 162300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 227 | 20230620 | 162200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 228 | 20230620 | 162100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 229 | 20230620 | 162000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 230 | 20230620 | 161900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 231 | 20230620 | 161800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 232 | 20230620 | 161700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 233 | 20230620 | 161600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 234 | 20230620 | 161500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 235 | 20230620 | 161400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 236 | 20230620 | 161300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 237 | 20230620 | 161200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 238 | 20230620 | 161100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 239 | 20230620 | 161000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 240 | 20230620 | 160900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 241 | 20230620 | 160800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 242 | 20230620 | 160700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 243 | 20230620 | 160600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 244 | 20230620 | 160500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 245 | 20230620 | 160400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 246 | 20230620 | 160300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 247 | 20230620 | 160200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 248 | 20230620 | 160100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 249 | 20230620 | 160000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 250 | 20230620 | 155900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 251 | 20230620 | 155800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 252 | 20230620 | 155700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 253 | 20230620 | 155600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 254 | 20230620 | 155500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 255 | 20230620 | 155400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 256 | 20230620 | 155300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 257 | 20230620 | 155200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 258 | 20230620 | 155100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 259 | 20230620 | 155000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 260 | 20230620 | 154900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 261 | 20230620 | 154800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 262 | 20230620 | 154700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 263 | 20230620 | 154600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 264 | 20230620 | 154500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 265 | 20230620 | 154400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 266 | 20230620 | 154300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 267 | 20230620 | 154200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 268 | 20230620 | 154100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 269 | 20230620 | 154000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 270 | 20230620 | 153900 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 271 | 20230620 | 153800 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 272 | 20230620 | 153700 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 273 | 20230620 | 153600 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 274 | 20230620 | 153500 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 275 | 20230620 | 153400 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 276 | 20230620 | 153300 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 277 | 20230620 | 153200 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 278 | 20230620 | 153100 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 0 |
| 279 | 20230620 | 153000 | 51938235300 | 143100 | 143100 | 143100 | 143100 | 5518 |
| 280 | 20230620 | 152900 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 281 | 20230620 | 152800 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 282 | 20230620 | 152700 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 283 | 20230620 | 152600 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 284 | 20230620 | 152500 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 285 | 20230620 | 152400 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 286 | 20230620 | 152300 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 287 | 20230620 | 152200 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 288 | 20230620 | 152100 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 289 | 20230620 | 152000 | 51148609500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 290 | 20230620 | 151900 | 51148609500 | 143200 | 143200 | 143300 | 143000 | 768 |
| 291 | 20230620 | 151800 | 51038678300 | 143200 | 143200 | 143300 | 143100 | 512 |
| 292 | 20230620 | 151700 | 50965360000 | 143200 | 143000 | 143200 | 143000 | 424 |
| 293 | 20230620 | 151600 | 50904692000 | 143000 | 143100 | 143300 | 143000 | 1147 |
| 294 | 20230620 | 151500 | 50740543500 | 143000 | 142900 | 143100 | 142900 | 818 |
| 295 | 20230620 | 151400 | 50623547800 | 143000 | 143000 | 143000 | 142900 | 401 |
| 296 | 20230620 | 151300 | 50566219500 | 143000 | 142700 | 143000 | 142700 | 460 |
| 297 | 20230620 | 151200 | 50500502300 | 142800 | 142700 | 142900 | 142700 | 250 |
| 298 | 20230620 | 151100 | 50464802800 | 142700 | 142800 | 142900 | 142700 | 311 |
| 299 | 20230620 | 151000 | 50420400300 | 142600 | 142500 | 142700 | 142500 | 422 |
| 300 | 20230620 | 150900 | 50360227300 | 142500 | 142600 | 142600 | 142500 | 332 |
| 301 | 20230620 | 150800 | 50312899500 | 142500 | 142600 | 142600 | 142500 | 180 |
| 302 | 20230620 | 150700 | 50287247700 | 142500 | 142600 | 142700 | 142500 | 1550 |
| 303 | 20230620 | 150600 | 50066231600 | 142700 | 142900 | 142900 | 142700 | 507 |
| 304 | 20230620 | 150500 | 49993834100 | 142900 | 142800 | 142900 | 142700 | 267 |
| 305 | 20230620 | 150400 | 49955711900 | 142800 | 142800 | 142900 | 142700 | 167 |
| 306 | 20230620 | 150300 | 49931867000 | 142800 | 142700 | 142800 | 142700 | 233 |
| 307 | 20230620 | 150200 | 49898609600 | 142800 | 143000 | 143000 | 142800 | 174 |
| 308 | 20230620 | 150100 | 49873744100 | 142900 | 142800 | 143100 | 142600 | 716 |
| 309 | 20230620 | 150000 | 49771477100 | 142900 | 143100 | 143400 | 142900 | 496 |
| 310 | 20230620 | 145900 | 49700523600 | 143300 | 143300 | 143400 | 143100 | 761 |
| 311 | 20230620 | 145800 | 49591527700 | 143200 | 143200 | 143400 | 143100 | 670 |
| 312 | 20230620 | 145700 | 49495563200 | 143100 | 143400 | 143500 | 143100 | 971 |
| 313 | 20230620 | 145600 | 49356409700 | 143400 | 143300 | 143400 | 143100 | 665 |
| 314 | 20230620 | 145500 | 49261095800 | 143400 | 143300 | 143400 | 143200 | 595 |
| 315 | 20230620 | 145400 | 49175821100 | 143200 | 143300 | 143300 | 143000 | 551 |
| 316 | 20230620 | 145300 | 49096905800 | 143300 | 143200 | 143300 | 143100 | 825 |
| 317 | 20230620 | 145200 | 48978733000 | 143200 | 143100 | 143200 | 143100 | 760 |
| 318 | 20230620 | 145100 | 48869944000 | 143100 | 143100 | 143100 | 143000 | 482 |
| 319 | 20230620 | 145000 | 48800977300 | 143100 | 143000 | 143100 | 142800 | 634 |
| 320 | 20230620 | 144900 | 48710318400 | 143000 | 143000 | 143000 | 142900 | 635 |
| 321 | 20230620 | 144800 | 48619545200 | 143000 | 143000 | 143000 | 142900 | 673 |
| 322 | 20230620 | 144700 | 48523320900 | 143000 | 143100 | 143100 | 142900 | 889 |
| 323 | 20230620 | 144600 | 48396158600 | 143100 | 143000 | 143100 | 142900 | 1073 |
| 324 | 20230620 | 144500 | 48242712300 | 143000 | 143000 | 143000 | 142900 | 1068 |
| 325 | 20230620 | 144400 | 48090007900 | 142900 | 143000 | 143000 | 142900 | 811 |
| 326 | 20230620 | 144300 | 47974056700 | 143000 | 143000 | 143000 | 142900 | 1094 |
| 327 | 20230620 | 144200 | 47817621300 | 143000 | 142900 | 143000 | 142700 | 775 |
| 328 | 20230620 | 144100 | 47706873100 | 142800 | 142900 | 142900 | 142700 | 428 |
| 329 | 20230620 | 144000 | 47645733200 | 142900 | 142800 | 142900 | 142700 | 629 |
| 330 | 20230620 | 143900 | 47555882800 | 142800 | 142800 | 142900 | 142700 | 580 |
| 331 | 20230620 | 143800 | 47473065500 | 142800 | 142900 | 142900 | 142700 | 539 |
| 332 | 20230620 | 143700 | 47396088300 | 142800 | 142800 | 142900 | 142700 | 554 |
| 333 | 20230620 | 143600 | 47316968800 | 142800 | 142800 | 142900 | 142700 | 266 |
| 334 | 20230620 | 143500 | 47278984400 | 142800 | 142600 | 142800 | 142500 | 403 |
| 335 | 20230620 | 143400 | 47221479200 | 142500 | 142700 | 142700 | 142400 | 287 |
| 336 | 20230620 | 143300 | 47180549000 | 142600 | 142600 | 142700 | 142400 | 398 |
| 337 | 20230620 | 143200 | 47123775600 | 142500 | 142800 | 142800 | 142400 | 825 |
| 338 | 20230620 | 143100 | 47006109400 | 142600 | 142700 | 142800 | 142500 | 902 |
| 339 | 20230620 | 143000 | 46877477900 | 142700 | 142800 | 142800 | 142600 | 546 |
| 340 | 20230620 | 142900 | 46799539400 | 142800 | 142800 | 142800 | 142600 | 350 |
| 341 | 20230620 | 142800 | 46749575800 | 142800 | 142600 | 142800 | 142600 | 416 |
| 342 | 20230620 | 142700 | 46690198400 | 142700 | 142700 | 142800 | 142500 | 382 |
| 343 | 20230620 | 142600 | 46635676800 | 142700 | 142700 | 142700 | 142600 | 477 |
| 344 | 20230620 | 142500 | 46567616500 | 142700 | 142600 | 142700 | 142500 | 982 |
| 345 | 20230620 | 142400 | 46427544400 | 142600 | 142600 | 142700 | 142500 | 295 |
| 346 | 20230620 | 142300 | 46385461600 | 142600 | 142500 | 142700 | 142400 | 794 |
| 347 | 20230620 | 142200 | 46272270400 | 142400 | 142500 | 142500 | 142400 | 290 |
| 348 | 20230620 | 142100 | 46230948300 | 142500 | 142400 | 142500 | 142400 | 741 |
| 349 | 20230620 | 142000 | 46125411700 | 142500 | 142400 | 142500 | 142300 | 673 |
| 350 | 20230620 | 141900 | 46029574200 | 142400 | 142700 | 142700 | 142300 | 1071 |
| 351 | 20230620 | 141800 | 45876985200 | 142600 | 142700 | 142700 | 142500 | 563 |
| 352 | 20230620 | 141700 | 45796680300 | 142600 | 143000 | 143000 | 142600 | 590 |
| 353 | 20230620 | 141600 | 45712499900 | 142900 | 142900 | 142900 | 142700 | 700 |
| 354 | 20230620 | 141500 | 45612521100 | 142900 | 142800 | 143000 | 142800 | 381 |
| 355 | 20230620 | 141400 | 45558057300 | 142800 | 143100 | 143200 | 142800 | 815 |
| 356 | 20230620 | 141300 | 45441498300 | 143100 | 143000 | 143200 | 143000 | 362 |
| 357 | 20230620 | 141200 | 45389670500 | 143000 | 143100 | 143200 | 143000 | 423 |
| 358 | 20230620 | 141100 | 45329130900 | 143100 | 143100 | 143100 | 143000 | 335 |
| 359 | 20230620 | 141000 | 45281203500 | 143000 | 143000 | 143100 | 143000 | 320 |
| 360 | 20230620 | 140900 | 45235416400 | 142900 | 143000 | 143100 | 142900 | 389 |
| 361 | 20230620 | 140800 | 45179768800 | 143000 | 143100 | 143100 | 143000 | 415 |
| 362 | 20230620 | 140700 | 45120396500 | 143000 | 143100 | 143100 | 142900 | 302 |
| 363 | 20230620 | 140600 | 45077195000 | 143100 | 143000 | 143100 | 142900 | 434 |
| 364 | 20230620 | 140500 | 45015104700 | 142900 | 143100 | 143100 | 142900 | 178 |
| 365 | 20230620 | 140400 | 44989641200 | 143100 | 143100 | 143100 | 143000 | 388 |
| 366 | 20230620 | 140300 | 44934123900 | 143000 | 143100 | 143100 | 142900 | 602 |
| 367 | 20230620 | 140200 | 44847990800 | 143100 | 143100 | 143100 | 143000 | 254 |
| 368 | 20230620 | 140100 | 44811649900 | 143100 | 143000 | 143100 | 142900 | 669 |
| 369 | 20230620 | 140000 | 44715976600 | 143000 | 143000 | 143000 | 142900 | 382 |
| 370 | 20230620 | 135900 | 44661364400 | 143000 | 142900 | 143000 | 142800 | 449 |
| 371 | 20230620 | 135800 | 44597205100 | 142800 | 142800 | 142900 | 142800 | 384 |
| 372 | 20230620 | 135700 | 44542339100 | 142800 | 142900 | 142900 | 142700 | 422 |
| 373 | 20230620 | 135600 | 44482056700 | 142800 | 142900 | 143000 | 142800 | 351 |
| 374 | 20230620 | 135500 | 44431879500 | 142800 | 142900 | 143000 | 142700 | 449 |
| 375 | 20230620 | 135400 | 44367734100 | 142800 | 142900 | 143000 | 142800 | 360 |
| 376 | 20230620 | 135300 | 44316268700 | 142800 | 142900 | 143000 | 142800 | 435 |
| 377 | 20230620 | 135200 | 44254108400 | 143000 | 142800 | 143000 | 142800 | 262 |
| 378 | 20230620 | 135100 | 44216665400 | 142900 | 142800 | 142900 | 142700 | 392 |
| 379 | 20230620 | 135000 | 44160669200 | 142900 | 142600 | 142900 | 142600 | 170 |
| 380 | 20230620 | 134900 | 44136401100 | 142700 | 142600 | 142900 | 142600 | 482 |
| 381 | 20230620 | 134800 | 44067617000 | 142700 | 142900 | 142900 | 142600 | 641 |
| 382 | 20230620 | 134700 | 43976094900 | 142800 | 143100 | 143100 | 142800 | 292 |
| 383 | 20230620 | 134600 | 43934349800 | 143100 | 143000 | 143100 | 142900 | 398 |
| 384 | 20230620 | 134500 | 43877434800 | 142900 | 143000 | 143000 | 142900 | 473 |
| 385 | 20230620 | 134400 | 43809803500 | 143000 | 143000 | 143100 | 142900 | 355 |
| 386 | 20230620 | 134300 | 43759020400 | 143100 | 143000 | 143100 | 142900 | 335 |
| 387 | 20230620 | 134200 | 43711105100 | 143100 | 143000 | 143100 | 142900 | 560 |
| 388 | 20230620 | 134100 | 43631020500 | 143000 | 142900 | 143000 | 142900 | 366 |
| 389 | 20230620 | 134000 | 43578692300 | 143000 | 143000 | 143100 | 142900 | 430 |
| 390 | 20230620 | 133900 | 43517203200 | 143000 | 142900 | 143100 | 142800 | 761 |
| 391 | 20230620 | 133800 | 43408391200 | 142900 | 142900 | 142900 | 142800 | 211 |
| 392 | 20230620 | 133700 | 43378242400 | 142900 | 142900 | 143000 | 142800 | 464 |
| 393 | 20230620 | 133600 | 43311934100 | 142900 | 143000 | 143000 | 142800 | 563 |
| 394 | 20230620 | 133500 | 43231461700 | 143000 | 142900 | 143000 | 142900 | 349 |
| 395 | 20230620 | 133400 | 43181564900 | 143000 | 142900 | 143000 | 142800 | 327 |
| 396 | 20230620 | 133300 | 43134821100 | 142900 | 143000 | 143100 | 142900 | 475 |
| 397 | 20230620 | 133200 | 43066886900 | 143100 | 142800 | 143100 | 142700 | 367 |
| 398 | 20230620 | 133100 | 43014429500 | 142900 | 143000 | 143100 | 142900 | 418 |
| 399 | 20230620 | 133000 | 42954658600 | 143000 | 142900 | 143000 | 142700 | 535 |
| 400 | 20230620 | 132900 | 42878181700 | 143000 | 142800 | 143000 | 142800 | 483 |
| 401 | 20230620 | 132800 | 42809170300 | 142800 | 142900 | 143000 | 142700 | 496 |
| 402 | 20230620 | 132700 | 42738305700 | 142800 | 143000 | 143000 | 142800 | 529 |
| 403 | 20230620 | 132600 | 42662686200 | 142900 | 143000 | 143000 | 142700 | 215 |
| 404 | 20230620 | 132500 | 42631959500 | 143000 | 143000 | 143000 | 142900 | 320 |
| 405 | 20230620 | 132400 | 42586200500 | 143000 | 142900 | 143000 | 142700 | 496 |
| 406 | 20230620 | 132300 | 42515325000 | 142900 | 142800 | 142900 | 142700 | 837 |
| 407 | 20230620 | 132200 | 42395767500 | 142800 | 142800 | 142900 | 142700 | 419 |
| 408 | 20230620 | 132100 | 42335934900 | 142800 | 142700 | 142800 | 142600 | 481 |
| 409 | 20230620 | 132000 | 42267254200 | 142600 | 142900 | 143000 | 142500 | 700 |
| 410 | 20230620 | 131900 | 42167332600 | 142800 | 142900 | 142900 | 142700 | 326 |
| 411 | 20230620 | 131800 | 42120779400 | 142900 | 143000 | 143000 | 142800 | 416 |
| 412 | 20230620 | 131700 | 42061345200 | 143000 | 143000 | 143000 | 142900 | 493 |
| 413 | 20230620 | 131600 | 41990853800 | 142900 | 142800 | 143000 | 142800 | 248 |
| 414 | 20230620 | 131500 | 41955413600 | 142800 | 142800 | 143000 | 142800 | 699 |
| 415 | 20230620 | 131400 | 41855514300 | 142800 | 142900 | 143000 | 142400 | 3087 |
| 416 | 20230620 | 131300 | 41415232600 | 142700 | 143100 | 143100 | 142600 | 632 |
| 417 | 20230620 | 131200 | 41324955600 | 143100 | 142900 | 143200 | 142900 | 420 |
| 418 | 20230620 | 131100 | 41264887800 | 142900 | 143100 | 143200 | 142900 | 444 |
| 419 | 20230620 | 131000 | 41201356900 | 143100 | 143300 | 143300 | 143100 | 372 |
| 420 | 20230620 | 130900 | 41148070400 | 143300 | 143300 | 143300 | 143200 | 489 |
| 421 | 20230620 | 130800 | 41078016800 | 143200 | 143200 | 143500 | 143100 | 466 |
| 422 | 20230620 | 130700 | 41011237000 | 143200 | 143600 | 143600 | 143200 | 573 |
| 423 | 20230620 | 130600 | 40928999100 | 143600 | 143600 | 143700 | 143500 | 740 |
| 424 | 20230620 | 130500 | 40822720000 | 143600 | 143600 | 143600 | 143500 | 496 |
| 425 | 20230620 | 130400 | 40751519700 | 143600 | 143400 | 143600 | 143300 | 1065 |
| 426 | 20230620 | 130300 | 40598745000 | 143300 | 143300 | 143400 | 143200 | 519 |
| 427 | 20230620 | 130200 | 40524373900 | 143300 | 143200 | 143300 | 143100 | 457 |
| 428 | 20230620 | 130100 | 40458922100 | 143100 | 143100 | 143300 | 143100 | 471 |
| 429 | 20230620 | 130000 | 40391481200 | 143100 | 143200 | 143200 | 143100 | 595 |
| 430 | 20230620 | 125900 | 40306309100 | 143200 | 143100 | 143200 | 142800 | 465 |
| 431 | 20230620 | 125800 | 40239749000 | 143100 | 143100 | 143200 | 143100 | 431 |
| 432 | 20230620 | 125700 | 40178048200 | 143100 | 142900 | 143200 | 142700 | 1077 |
| 433 | 20230620 | 125600 | 40024032200 | 142800 | 143000 | 143100 | 142800 | 476 |
| 434 | 20230620 | 125500 | 39955963600 | 143100 | 143000 | 143100 | 142800 | 281 |
| 435 | 20230620 | 125400 | 39915786800 | 143000 | 143200 | 143200 | 143000 | 984 |
| 436 | 20230620 | 125300 | 39775019700 | 143300 | 143200 | 143300 | 143200 | 424 |
| 437 | 20230620 | 125200 | 39714273600 | 143200 | 143200 | 143300 | 143100 | 349 |
| 438 | 20230620 | 125100 | 39664292100 | 143300 | 143500 | 143500 | 143200 | 1051 |
| 439 | 20230620 | 125000 | 39513706200 | 143400 | 143500 | 143600 | 143400 | 538 |
| 440 | 20230620 | 124900 | 39436510200 | 143400 | 143500 | 143500 | 143400 | 392 |
| 441 | 20230620 | 124800 | 39380269000 | 143400 | 143500 | 143500 | 143300 | 453 |
| 442 | 20230620 | 124700 | 39315309100 | 143500 | 143400 | 143500 | 143400 | 333 |
| 443 | 20230620 | 124600 | 39267526900 | 143500 | 143400 | 143600 | 143400 | 728 |
| 444 | 20230620 | 124500 | 39163084700 | 143500 | 143400 | 143500 | 143400 | 452 |
| 445 | 20230620 | 124400 | 39098229100 | 143500 | 143500 | 143500 | 143400 | 383 |
| 446 | 20230620 | 124300 | 39043273700 | 143400 | 143400 | 143500 | 143400 | 636 |
| 447 | 20230620 | 124200 | 38952026300 | 143500 | 143300 | 143500 | 143300 | 2998 |
| 448 | 20230620 | 124100 | 38521902000 | 143200 | 143400 | 143400 | 143200 | 496 |
| 449 | 20230620 | 124000 | 38450810600 | 143400 | 143300 | 143400 | 143100 | 1063 |
| 450 | 20230620 | 123900 | 38298483400 | 143200 | 143200 | 143300 | 143100 | 671 |
| 451 | 20230620 | 123800 | 38202370000 | 143100 | 143300 | 143300 | 143000 | 598 |
| 452 | 20230620 | 123700 | 38116762200 | 143100 | 143000 | 143300 | 142900 | 3314 |
| 453 | 20230620 | 123600 | 37642699700 | 143000 | 142900 | 143000 | 142900 | 236 |
| 454 | 20230620 | 123500 | 37608956100 | 142900 | 143000 | 143000 | 142900 | 834 |
| 455 | 20230620 | 123400 | 37489771700 | 142900 | 142900 | 143000 | 142800 | 882 |
| 456 | 20230620 | 123300 | 37363717100 | 142900 | 142700 | 142900 | 142600 | 1923 |
| 457 | 20230620 | 123200 | 37089056700 | 142700 | 142700 | 142700 | 142600 | 1236 |
| 458 | 20230620 | 123100 | 36912690600 | 142700 | 142700 | 142700 | 142600 | 619 |
| 459 | 20230620 | 123000 | 36824368700 | 142600 | 142700 | 142700 | 142600 | 875 |
| 460 | 20230620 | 122900 | 36699507000 | 142700 | 142600 | 142700 | 142500 | 659 |
| 461 | 20230620 | 122800 | 36605530400 | 142600 | 142500 | 142600 | 142400 | 525 |
| 462 | 20230620 | 122700 | 36530703900 | 142500 | 142500 | 142500 | 142400 | 335 |
| 463 | 20230620 | 122600 | 36482968400 | 142500 | 142500 | 142500 | 142400 | 682 |
| 464 | 20230620 | 122500 | 36385790800 | 142500 | 142500 | 142500 | 142400 | 402 |
| 465 | 20230620 | 122400 | 36328508800 | 142500 | 142500 | 142500 | 142400 | 301 |
| 466 | 20230620 | 122300 | 36285631600 | 142500 | 142500 | 142500 | 142300 | 695 |
| 467 | 20230620 | 122200 | 36186628500 | 142500 | 142500 | 142500 | 142400 | 347 |
| 468 | 20230620 | 122100 | 36137186000 | 142500 | 142400 | 142500 | 142300 | 747 |
| 469 | 20230620 | 122000 | 36030805400 | 142400 | 142300 | 142400 | 142300 | 409 |
| 470 | 20230620 | 121900 | 35972570700 | 142200 | 142400 | 142400 | 142200 | 684 |
| 471 | 20230620 | 121800 | 35875221700 | 142300 | 142300 | 142400 | 142300 | 354 |
| 472 | 20230620 | 121700 | 35824847100 | 142300 | 142300 | 142300 | 142200 | 307 |
| 473 | 20230620 | 121600 | 35781161200 | 142300 | 142200 | 142300 | 142200 | 478 |
| 474 | 20230620 | 121500 | 35713155700 | 142300 | 142300 | 142300 | 142200 | 513 |
| 475 | 20230620 | 121400 | 35640156100 | 142200 | 142300 | 142300 | 142200 | 458 |
| 476 | 20230620 | 121300 | 35574982900 | 142200 | 142300 | 142300 | 142200 | 440 |
| 477 | 20230620 | 121200 | 35512376400 | 142200 | 142300 | 142300 | 142200 | 316 |
| 478 | 20230620 | 121100 | 35467417100 | 142300 | 142300 | 142300 | 142200 | 572 |
| 479 | 20230620 | 121000 | 35386055700 | 142200 | 142200 | 142300 | 142200 | 389 |
| 480 | 20230620 | 120900 | 35330723700 | 142200 | 142200 | 142200 | 142000 | 631 |
| 481 | 20230620 | 120800 | 35240997500 | 142200 | 142300 | 142300 | 142000 | 1200 |
| 482 | 20230620 | 120700 | 35070363700 | 142300 | 141900 | 142300 | 141900 | 5152 |
| 483 | 20230620 | 120600 | 34338519200 | 141900 | 142000 | 142000 | 141900 | 372 |
| 484 | 20230620 | 120500 | 34285695800 | 142000 | 142000 | 142000 | 141900 | 321 |
| 485 | 20230620 | 120400 | 34240124100 | 142000 | 142000 | 142000 | 141900 | 663 |
| 486 | 20230620 | 120300 | 34145997000 | 141900 | 142000 | 142000 | 141900 | 118 |
| 487 | 20230620 | 120200 | 34129246100 | 141900 | 142000 | 142000 | 141900 | 621 |
| 488 | 20230620 | 120100 | 34041072800 | 142000 | 141900 | 142000 | 141900 | 325 |
| 489 | 20230620 | 120000 | 33994944600 | 141900 | 142000 | 142000 | 141800 | 321 |
| 490 | 20230620 | 115900 | 33949398700 | 142000 | 141900 | 142000 | 141800 | 496 |
| 491 | 20230620 | 115800 | 33878989400 | 141900 | 141900 | 141900 | 141800 | 346 |
| 492 | 20230620 | 115700 | 33829896400 | 141900 | 141900 | 141900 | 141800 | 658 |
| 493 | 20230620 | 115600 | 33736526300 | 141900 | 141900 | 142000 | 141800 | 699 |
| 494 | 20230620 | 115500 | 33637329900 | 142000 | 141900 | 142000 | 141900 | 334 |
| 495 | 20230620 | 115400 | 33589905300 | 142000 | 142000 | 142000 | 141900 | 673 |
| 496 | 20230620 | 115300 | 33494342700 | 142000 | 141900 | 142000 | 141900 | 1053 |
| 497 | 20230620 | 115200 | 33344920500 | 141900 | 141900 | 141900 | 141800 | 448 |
| 498 | 20230620 | 115100 | 33281350300 | 141900 | 141900 | 141900 | 141800 | 343 |
| 499 | 20230620 | 115000 | 33232686400 | 141900 | 141800 | 141900 | 141700 | 253 |
| 500 | 20230620 | 114900 | 33196797900 | 141800 | 141700 | 141800 | 141600 | 655 |
| 501 | 20230620 | 114800 | 33103961600 | 141700 | 141700 | 141700 | 141600 | 274 |
| 502 | 20230620 | 114700 | 33065136000 | 141600 | 141600 | 141700 | 141500 | 222 |
| 503 | 20230620 | 114600 | 33033701000 | 141600 | 141500 | 141600 | 141400 | 425 |
| 504 | 20230620 | 114500 | 32973555800 | 141500 | 141100 | 141600 | 141100 | 2241 |
| 505 | 20230620 | 114400 | 32656946900 | 141200 | 141300 | 141300 | 141100 | 1028 |
| 506 | 20230620 | 114300 | 32511798700 | 141200 | 141400 | 141400 | 141200 | 454 |
| 507 | 20230620 | 114200 | 32447645400 | 141300 | 141600 | 141600 | 141300 | 759 |
| 508 | 20230620 | 114100 | 32340237100 | 141600 | 141800 | 141800 | 141600 | 544 |
| 509 | 20230620 | 114000 | 32263162200 | 141800 | 141700 | 141800 | 141700 | 495 |
| 510 | 20230620 | 113900 | 32192972400 | 141800 | 141700 | 141800 | 141700 | 902 |
| 511 | 20230620 | 113800 | 32065078100 | 141700 | 141800 | 141800 | 141700 | 259 |
| 512 | 20230620 | 113700 | 32028357900 | 141800 | 141800 | 141800 | 141700 | 491 |
| 513 | 20230620 | 113600 | 31958751900 | 141700 | 141600 | 141800 | 141600 | 388 |
| 514 | 20230620 | 113500 | 31903773600 | 141700 | 141600 | 141700 | 141600 | 594 |
| 515 | 20230620 | 113400 | 31819620000 | 141600 | 141700 | 141700 | 141600 | 548 |
| 516 | 20230620 | 113300 | 31741992300 | 141600 | 141500 | 141700 | 141500 | 1109 |
| 517 | 20230620 | 113200 | 31584987600 | 141500 | 141500 | 141500 | 141400 | 400 |
| 518 | 20230620 | 113100 | 31528388600 | 141500 | 141500 | 141500 | 141400 | 759 |
| 519 | 20230620 | 113000 | 31420998800 | 141500 | 141500 | 141500 | 141400 | 389 |
| 520 | 20230620 | 112900 | 31365959400 | 141500 | 141500 | 141500 | 141400 | 403 |
| 521 | 20230620 | 112800 | 31308957100 | 141500 | 141500 | 141500 | 141400 | 611 |
| 522 | 20230620 | 112700 | 31222531000 | 141500 | 141400 | 141500 | 141300 | 331 |
| 523 | 20230620 | 112600 | 31175728200 | 141400 | 141300 | 141400 | 141200 | 366 |
| 524 | 20230620 | 112500 | 31124012900 | 141200 | 141200 | 141300 | 141100 | 219 |
| 525 | 20230620 | 112400 | 31093079100 | 141100 | 141000 | 141200 | 140800 | 749 |
| 526 | 20230620 | 112300 | 30987459000 | 141000 | 140900 | 141000 | 140900 | 397 |
| 527 | 20230620 | 112200 | 30931509700 | 140900 | 141100 | 141200 | 140900 | 612 |
| 528 | 20230620 | 112100 | 30845209100 | 141200 | 141100 | 141200 | 141000 | 475 |
| 529 | 20230620 | 112000 | 30778157800 | 141200 | 141100 | 141200 | 141100 | 327 |
| 530 | 20230620 | 111900 | 30731993800 | 141200 | 141500 | 141500 | 141200 | 826 |
| 531 | 20230620 | 111800 | 30615262300 | 141400 | 141600 | 141600 | 141400 | 1008 |
| 532 | 20230620 | 111700 | 30472575900 | 141600 | 141500 | 141600 | 141500 | 357 |
| 533 | 20230620 | 111600 | 30422032500 | 141500 | 141500 | 141600 | 141500 | 316 |
| 534 | 20230620 | 111500 | 30377290000 | 141600 | 141500 | 141600 | 141400 | 1012 |
| 535 | 20230620 | 111400 | 30234058100 | 141500 | 141500 | 141500 | 141400 | 208 |
| 536 | 20230620 | 111300 | 30204628000 | 141400 | 141500 | 141500 | 141400 | 521 |
| 537 | 20230620 | 111200 | 30130911200 | 141500 | 141500 | 141500 | 141400 | 209 |
| 538 | 20230620 | 111100 | 30101341700 | 141500 | 141400 | 141500 | 141400 | 469 |
| 539 | 20230620 | 111000 | 30035003900 | 141400 | 141400 | 141400 | 141200 | 458 |
| 540 | 20230620 | 110900 | 29970259100 | 141400 | 141400 | 141400 | 141300 | 217 |
| 541 | 20230620 | 110800 | 29939579000 | 141300 | 141200 | 141400 | 141200 | 485 |
| 542 | 20230620 | 110700 | 29871049300 | 141200 | 141100 | 141300 | 141100 | 329 |
| 543 | 20230620 | 110600 | 29824573500 | 141200 | 141300 | 141300 | 141100 | 337 |
| 544 | 20230620 | 110500 | 29776973900 | 141300 | 141200 | 141300 | 141000 | 517 |
| 545 | 20230620 | 110400 | 29703963600 | 141200 | 141200 | 141200 | 141100 | 385 |
| 546 | 20230620 | 110300 | 29649607500 | 141200 | 141100 | 141200 | 141100 | 222 |
| 547 | 20230620 | 110200 | 29618261300 | 141100 | 141100 | 141300 | 141000 | 1611 |
| 548 | 20230620 | 110100 | 29390849800 | 141100 | 141000 | 141200 | 141000 | 1231 |
| 549 | 20230620 | 110000 | 29217156100 | 141100 | 140800 | 141100 | 140700 | 2517 |
| 550 | 20230620 | 105900 | 28862337600 | 140800 | 140800 | 140800 | 140600 | 236 |
| 551 | 20230620 | 105800 | 28829113100 | 140800 | 140900 | 140900 | 140700 | 508 |
| 552 | 20230620 | 105700 | 28757570500 | 140900 | 140800 | 140900 | 140700 | 409 |
| 553 | 20230620 | 105600 | 28699998800 | 140800 | 140700 | 140800 | 140700 | 404 |
| 554 | 20230620 | 105500 | 28643118000 | 140700 | 140800 | 140800 | 140600 | 255 |
| 555 | 20230620 | 105400 | 28607217700 | 140700 | 140700 | 140800 | 140600 | 233 |
| 556 | 20230620 | 105300 | 28574421500 | 140700 | 140700 | 140700 | 140400 | 635 |
| 557 | 20230620 | 105200 | 28485145000 | 140700 | 140800 | 140900 | 140600 | 263 |
| 558 | 20230620 | 105100 | 28448125900 | 140800 | 140900 | 140900 | 140800 | 376 |
| 559 | 20230620 | 105000 | 28395154100 | 140800 | 140700 | 140900 | 140600 | 466 |
| 560 | 20230620 | 104900 | 28329560300 | 140700 | 140800 | 140800 | 140600 | 166 |
| 561 | 20230620 | 104800 | 28306203100 | 140800 | 140800 | 140900 | 140700 | 680 |
| 562 | 20230620 | 104700 | 28210445700 | 140800 | 140800 | 140800 | 140700 | 156 |
| 563 | 20230620 | 104600 | 28188483900 | 140800 | 140700 | 140800 | 140400 | 360 |
| 564 | 20230620 | 104500 | 28137853800 | 140600 | 140500 | 140700 | 140500 | 118 |
| 565 | 20230620 | 104400 | 28121264000 | 140500 | 140200 | 140500 | 140200 | 489 |
| 566 | 20230620 | 104300 | 28052671000 | 140200 | 140200 | 140200 | 140100 | 118 |
| 567 | 20230620 | 104200 | 28036128900 | 140100 | 140100 | 140200 | 140100 | 285 |
| 568 | 20230620 | 104100 | 27996196100 | 140100 | 140100 | 140100 | 140000 | 356 |
| 569 | 20230620 | 104000 | 27946334900 | 140200 | 140200 | 140300 | 140100 | 401 |
| 570 | 20230620 | 103900 | 27890139400 | 140100 | 140500 | 140600 | 140100 | 535 |
| 571 | 20230620 | 103800 | 27815052900 | 140500 | 140700 | 140700 | 140500 | 469 |
| 572 | 20230620 | 103700 | 27749132400 | 140700 | 140800 | 140800 | 140700 | 446 |
| 573 | 20230620 | 103600 | 27686347800 | 140800 | 140600 | 140800 | 140600 | 354 |
| 574 | 20230620 | 103500 | 27636538200 | 140600 | 140500 | 140600 | 140400 | 520 |
| 575 | 20230620 | 103400 | 27563455600 | 140400 | 140500 | 140500 | 140400 | 338 |
| 576 | 20230620 | 103300 | 27515972700 | 140500 | 140300 | 140500 | 140300 | 340 |
| 577 | 20230620 | 103200 | 27468228800 | 140300 | 140500 | 140600 | 140300 | 601 |
| 578 | 20230620 | 103100 | 27383795900 | 140500 | 140600 | 140600 | 140500 | 481 |
| 579 | 20230620 | 103000 | 27316174200 | 140500 | 140400 | 140600 | 140400 | 497 |
| 580 | 20230620 | 102900 | 27246354600 | 140500 | 140200 | 140500 | 140200 | 254 |
| 581 | 20230620 | 102800 | 27210704600 | 140300 | 140000 | 140300 | 140000 | 351 |
| 582 | 20230620 | 102700 | 27161500800 | 140000 | 140200 | 140200 | 139900 | 269 |
| 583 | 20230620 | 102600 | 27123832300 | 140000 | 139900 | 140100 | 139900 | 675 |
| 584 | 20230620 | 102500 | 27029337200 | 139900 | 140000 | 140000 | 139900 | 258 |
| 585 | 20230620 | 102400 | 26993240600 | 139900 | 140000 | 140100 | 139900 | 1369 |
| 586 | 20230620 | 102300 | 26801574600 | 140100 | 140200 | 140300 | 140000 | 175 |
| 587 | 20230620 | 102200 | 26777043400 | 140300 | 140400 | 140400 | 140000 | 1137 |
| 588 | 20230620 | 102100 | 26617606600 | 140300 | 140800 | 140800 | 140300 | 740 |
| 589 | 20230620 | 102000 | 26513577000 | 140800 | 140700 | 140900 | 140700 | 734 |
| 590 | 20230620 | 101900 | 26410195500 | 140800 | 141000 | 141000 | 140500 | 2972 |
| 591 | 20230620 | 101800 | 25991556000 | 141000 | 140500 | 141000 | 140400 | 815 |
| 592 | 20230620 | 101700 | 25876793400 | 140400 | 140700 | 140800 | 140400 | 1327 |
| 593 | 20230620 | 101600 | 25690178800 | 140700 | 140700 | 140900 | 140600 | 1312 |
| 594 | 20230620 | 101500 | 25505465900 | 140800 | 141300 | 141400 | 140800 | 2133 |
| 595 | 20230620 | 101400 | 25204535900 | 141300 | 141500 | 141500 | 141300 | 1326 |
| 596 | 20230620 | 101300 | 25017039100 | 141400 | 141900 | 141900 | 141300 | 2054 |
| 597 | 20230620 | 101200 | 24726256300 | 141900 | 141900 | 142000 | 141800 | 2020 |
| 598 | 20230620 | 101100 | 24439573100 | 141800 | 141800 | 141900 | 141700 | 3031 |
| 599 | 20230620 | 101000 | 24009683500 | 141800 | 141500 | 141800 | 141500 | 1812 |
| 600 | 20230620 | 100900 | 23752976200 | 141600 | 141400 | 141600 | 141400 | 1017 |
| 601 | 20230620 | 100800 | 23609075600 | 141400 | 141500 | 141500 | 141300 | 1275 |
| 602 | 20230620 | 100700 | 23428756500 | 141400 | 141300 | 141500 | 141300 | 1393 |
| 603 | 20230620 | 100600 | 23231701900 | 141300 | 141400 | 141400 | 141300 | 737 |
| 604 | 20230620 | 100500 | 23127528500 | 141400 | 141400 | 141400 | 141200 | 558 |
| 605 | 20230620 | 100400 | 23048658000 | 141400 | 141200 | 141500 | 141200 | 2070 |
| 606 | 20230620 | 100300 | 22755932800 | 141300 | 141300 | 141400 | 141200 | 803 |
| 607 | 20230620 | 100200 | 22642479100 | 141400 | 141300 | 141400 | 141300 | 973 |
| 608 | 20230620 | 100100 | 22504952300 | 141300 | 141100 | 141300 | 141100 | 1750 |
| 609 | 20230620 | 100000 | 22257862000 | 141200 | 140700 | 141200 | 140600 | 4988 |
| 610 | 20230620 | 095900 | 21554732700 | 140700 | 140700 | 140800 | 140600 | 1005 |
| 611 | 20230620 | 095800 | 21413333100 | 140700 | 140700 | 140700 | 140500 | 667 |
| 612 | 20230620 | 095700 | 21319534600 | 140700 | 140800 | 140800 | 140600 | 1172 |
| 613 | 20230620 | 095600 | 21154609100 | 140800 | 140700 | 140900 | 140700 | 975 |
| 614 | 20230620 | 095500 | 21017330600 | 140800 | 140400 | 140900 | 140300 | 8202 |
| 615 | 20230620 | 095400 | 19864405100 | 140400 | 140000 | 140400 | 140000 | 3728 |
| 616 | 20230620 | 095300 | 19341583400 | 140100 | 139700 | 140100 | 139700 | 8662 |
| 617 | 20230620 | 095200 | 18129384300 | 139700 | 139600 | 139800 | 139600 | 1913 |
| 618 | 20230620 | 095100 | 17862112100 | 139600 | 139400 | 139700 | 139300 | 3054 |
| 619 | 20230620 | 095000 | 17436030600 | 139300 | 139300 | 139400 | 139200 | 888 |
| 620 | 20230620 | 094900 | 17312339500 | 139300 | 139200 | 139300 | 139100 | 609 |
| 621 | 20230620 | 094800 | 17227565200 | 139200 | 139000 | 139200 | 138900 | 873 |
| 622 | 20230620 | 094700 | 17106197900 | 138900 | 138800 | 139000 | 138700 | 1051 |
| 623 | 20230620 | 094600 | 16960261400 | 138800 | 138800 | 138800 | 138600 | 309 |
| 624 | 20230620 | 094500 | 16917395800 | 138700 | 138500 | 138800 | 138500 | 287 |
| 625 | 20230620 | 094400 | 16877586400 | 138600 | 138800 | 138800 | 138600 | 560 |
| 626 | 20230620 | 094300 | 16799945400 | 138800 | 138700 | 139000 | 138700 | 1795 |
| 627 | 20230620 | 094200 | 16550721500 | 138700 | 138800 | 138900 | 138700 | 558 |
| 628 | 20230620 | 094100 | 16473271800 | 138800 | 138800 | 138800 | 138700 | 688 |
| 629 | 20230620 | 094000 | 16377795400 | 138800 | 138800 | 138900 | 138700 | 784 |
| 630 | 20230620 | 093900 | 16268995700 | 138800 | 139100 | 139100 | 138800 | 916 |
| 631 | 20230620 | 093800 | 16141784900 | 139100 | 138900 | 139200 | 138800 | 1471 |
| 632 | 20230620 | 093700 | 15937305300 | 138800 | 138900 | 139000 | 138800 | 363 |
| 633 | 20230620 | 093600 | 15886900000 | 138900 | 139000 | 139000 | 138700 | 478 |
| 634 | 20230620 | 093500 | 15820494300 | 139000 | 138700 | 139000 | 138600 | 1462 |
| 635 | 20230620 | 093400 | 15617554700 | 138600 | 138700 | 138800 | 138600 | 561 |
| 636 | 20230620 | 093300 | 15539753700 | 138700 | 138700 | 138800 | 138700 | 664 |
| 637 | 20230620 | 093200 | 15447642100 | 138700 | 138700 | 138800 | 138200 | 1621 |
| 638 | 20230620 | 093100 | 15223078600 | 138700 | 139100 | 139200 | 138700 | 1103 |
| 639 | 20230620 | 093000 | 15069782300 | 139100 | 139400 | 139400 | 139100 | 796 |
| 640 | 20230620 | 092900 | 14958950400 | 139400 | 139700 | 139800 | 139300 | 1157 |
| 641 | 20230620 | 092800 | 14797446500 | 139700 | 139400 | 139800 | 139300 | 2311 |
| 642 | 20230620 | 092700 | 14474933000 | 139400 | 139100 | 139600 | 139100 | 1842 |
| 643 | 20230620 | 092600 | 14218322300 | 139100 | 138800 | 139200 | 138700 | 2816 |
| 644 | 20230620 | 092500 | 13827002300 | 138800 | 138800 | 139200 | 138800 | 1822 |
| 645 | 20230620 | 092400 | 13573789600 | 138800 | 138900 | 139200 | 138800 | 1743 |
| 646 | 20230620 | 092300 | 13331537300 | 138800 | 139800 | 139900 | 138700 | 2952 |
| 647 | 20230620 | 092200 | 12920660800 | 139700 | 139900 | 140300 | 139600 | 2977 |
| 648 | 20230620 | 092100 | 12503934500 | 139900 | 140200 | 140400 | 139800 | 1253 |
| 649 | 20230620 | 092000 | 12328435300 | 140200 | 139800 | 140500 | 139600 | 11642 |
| 650 | 20230620 | 091900 | 10699096200 | 139700 | 139400 | 139800 | 139300 | 5493 |
| 651 | 20230620 | 091800 | 9932158700 | 139300 | 139100 | 139400 | 139000 | 2767 |
| 652 | 20230620 | 091700 | 9546791700 | 139200 | 139300 | 139500 | 138800 | 3850 |
| 653 | 20230620 | 091600 | 9010986900 | 139300 | 138400 | 139300 | 138200 | 6052 |
| 654 | 20230620 | 091500 | 8171845300 | 138400 | 137100 | 138900 | 136900 | 10995 |
| 655 | 20230620 | 091400 | 6660385600 | 137100 | 136800 | 137100 | 136800 | 4491 |
| 656 | 20230620 | 091300 | 6045246000 | 136900 | 136900 | 136900 | 136800 | 1288 |
| 657 | 20230620 | 091200 | 5868933100 | 136900 | 137000 | 137000 | 136800 | 1991 |
| 658 | 20230620 | 091100 | 5596257700 | 137000 | 136600 | 137000 | 136600 | 3163 |
| 659 | 20230620 | 091000 | 5163490000 | 136700 | 136700 | 136700 | 136500 | 1436 |
| 660 | 20230620 | 090900 | 4967305700 | 136600 | 136200 | 136700 | 136200 | 4313 |
| 661 | 20230620 | 090800 | 4378793000 | 136200 | 136400 | 136500 | 136100 | 1393 |
| 662 | 20230620 | 090700 | 4188919700 | 136500 | 135800 | 136600 | 135700 | 6026 |
| 663 | 20230620 | 090600 | 3369152700 | 135800 | 135800 | 135900 | 135500 | 3219 |
| 664 | 20230620 | 090500 | 2932065600 | 135800 | 135300 | 135900 | 135100 | 4277 |
| 665 | 20230620 | 090400 | 2352284900 | 135000 | 135200 | 135300 | 134800 | 1755 |
| 666 | 20230620 | 090300 | 2115234000 | 135200 | 135600 | 135600 | 134900 | 1560 |
| 667 | 20230620 | 090200 | 1904309800 | 135700 | 135200 | 135800 | 135200 | 3883 |
| 668 | 20230620 | 090100 | 1378010800 | 135200 | 134500 | 135500 | 134400 | 6468 |
| 669 | 20230620 | 090000 | 504219200 | 134500 | 132600 | 134500 | 132600 | 3778 |