40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 3 | 20230622 | 203900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 4 | 20230622 | 203800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 5 | 20230622 | 203700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 6 | 20230622 | 203600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 7 | 20230622 | 203500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 8 | 20230622 | 203400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 9 | 20230622 | 203300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 10 | 20230622 | 203200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 11 | 20230622 | 203100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 12 | 20230622 | 203000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 13 | 20230622 | 202900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 14 | 20230622 | 202800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 15 | 20230622 | 202700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 16 | 20230622 | 202600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 17 | 20230622 | 202500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 18 | 20230622 | 202400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 19 | 20230622 | 202300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 20 | 20230622 | 202200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 21 | 20230622 | 202100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 22 | 20230622 | 202000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 23 | 20230622 | 201900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 24 | 20230622 | 201800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 25 | 20230622 | 201700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 26 | 20230622 | 201600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 27 | 20230622 | 201500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 28 | 20230622 | 201400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 29 | 20230622 | 201300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 30 | 20230622 | 201200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 31 | 20230622 | 201100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 32 | 20230622 | 201000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 33 | 20230622 | 200900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 34 | 20230622 | 200800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 35 | 20230622 | 200700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 36 | 20230622 | 200600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 37 | 20230622 | 200500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 38 | 20230622 | 200400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 39 | 20230622 | 200300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 40 | 20230622 | 200200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 41 | 20230622 | 200100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 42 | 20230622 | 200000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 43 | 20230622 | 195900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 44 | 20230622 | 195800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 45 | 20230622 | 195700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 46 | 20230622 | 195600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 47 | 20230622 | 195500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 48 | 20230622 | 195400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 49 | 20230622 | 195300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 50 | 20230622 | 195200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 51 | 20230622 | 195100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 52 | 20230622 | 195000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 53 | 20230622 | 194900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 54 | 20230622 | 194800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 55 | 20230622 | 194700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 56 | 20230622 | 194600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 57 | 20230622 | 194500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 58 | 20230622 | 194400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 59 | 20230622 | 194300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 60 | 20230622 | 194200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 61 | 20230622 | 194100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 62 | 20230622 | 194000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 63 | 20230622 | 193900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 64 | 20230622 | 193800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 65 | 20230622 | 193700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 66 | 20230622 | 193600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 67 | 20230622 | 193500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 68 | 20230622 | 193400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 69 | 20230622 | 193300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 70 | 20230622 | 193200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 71 | 20230622 | 193100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 72 | 20230622 | 193000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 73 | 20230622 | 192900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 74 | 20230622 | 192800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 75 | 20230622 | 192700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 76 | 20230622 | 192600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 77 | 20230622 | 192500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 78 | 20230622 | 192400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 79 | 20230622 | 192300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 80 | 20230622 | 192200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 81 | 20230622 | 192100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 82 | 20230622 | 192000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 83 | 20230622 | 191900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 84 | 20230622 | 191800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 85 | 20230622 | 191700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 86 | 20230622 | 191600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 87 | 20230622 | 191500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 88 | 20230622 | 191400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 89 | 20230622 | 191300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 90 | 20230622 | 191200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 91 | 20230622 | 191100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 92 | 20230622 | 191000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 93 | 20230622 | 190900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 94 | 20230622 | 190800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 95 | 20230622 | 190700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 96 | 20230622 | 190600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 97 | 20230622 | 190500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 98 | 20230622 | 190400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 99 | 20230622 | 190300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 100 | 20230622 | 190200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 101 | 20230622 | 190100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 102 | 20230622 | 190000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 103 | 20230622 | 185900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 104 | 20230622 | 185800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 105 | 20230622 | 185700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 106 | 20230622 | 185600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 107 | 20230622 | 185500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 108 | 20230622 | 185400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 109 | 20230622 | 185300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 110 | 20230622 | 185200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 111 | 20230622 | 185100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 112 | 20230622 | 185000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 113 | 20230622 | 184900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 114 | 20230622 | 184800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 115 | 20230622 | 184700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 116 | 20230622 | 184600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 117 | 20230622 | 184500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 118 | 20230622 | 184400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 119 | 20230622 | 184300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 120 | 20230622 | 184200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 121 | 20230622 | 184100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 122 | 20230622 | 184000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 123 | 20230622 | 183900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 124 | 20230622 | 183800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 125 | 20230622 | 183700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 126 | 20230622 | 183600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 127 | 20230622 | 183500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 128 | 20230622 | 183400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 129 | 20230622 | 183300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 130 | 20230622 | 183200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 131 | 20230622 | 183100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 132 | 20230622 | 183000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 133 | 20230622 | 182900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 134 | 20230622 | 182800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 135 | 20230622 | 182700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 136 | 20230622 | 182600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 137 | 20230622 | 182500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 138 | 20230622 | 182400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 139 | 20230622 | 182300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 140 | 20230622 | 182200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 141 | 20230622 | 182100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 142 | 20230622 | 182000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 143 | 20230622 | 181900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 144 | 20230622 | 181800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 145 | 20230622 | 181700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 146 | 20230622 | 181600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 147 | 20230622 | 181500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 148 | 20230622 | 181400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 149 | 20230622 | 181300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 150 | 20230622 | 181200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 151 | 20230622 | 181100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 152 | 20230622 | 181000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 153 | 20230622 | 180900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 154 | 20230622 | 180800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 155 | 20230622 | 180700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 156 | 20230622 | 180600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 157 | 20230622 | 180500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 158 | 20230622 | 180400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 159 | 20230622 | 180300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 160 | 20230622 | 180200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 161 | 20230622 | 180100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 162 | 20230622 | 180000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 163 | 20230622 | 175900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 164 | 20230622 | 175800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 165 | 20230622 | 175700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 166 | 20230622 | 175600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 167 | 20230622 | 175500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 168 | 20230622 | 175400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 169 | 20230622 | 175300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 170 | 20230622 | 175200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 171 | 20230622 | 175100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 172 | 20230622 | 175000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 173 | 20230622 | 174900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 174 | 20230622 | 174800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 175 | 20230622 | 174700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 176 | 20230622 | 174600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 177 | 20230622 | 174500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 178 | 20230622 | 174400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 179 | 20230622 | 174300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 180 | 20230622 | 174200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 181 | 20230622 | 174100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 182 | 20230622 | 174000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 183 | 20230622 | 173900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 184 | 20230622 | 173800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 185 | 20230622 | 173700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 186 | 20230622 | 173600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 187 | 20230622 | 173500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 188 | 20230622 | 173400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 189 | 20230622 | 173300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 190 | 20230622 | 173200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 191 | 20230622 | 173100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 192 | 20230622 | 173000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 193 | 20230622 | 172900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 194 | 20230622 | 172800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 195 | 20230622 | 172700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 196 | 20230622 | 172600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 197 | 20230622 | 172500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 198 | 20230622 | 172400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 199 | 20230622 | 172300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 200 | 20230622 | 172200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 201 | 20230622 | 172100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 202 | 20230622 | 172000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 203 | 20230622 | 171900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 204 | 20230622 | 171800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 205 | 20230622 | 171700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 206 | 20230622 | 171600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 207 | 20230622 | 171500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 208 | 20230622 | 171400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 209 | 20230622 | 171300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 210 | 20230622 | 171200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 211 | 20230622 | 171100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 212 | 20230622 | 171000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 213 | 20230622 | 170900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 214 | 20230622 | 170800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 215 | 20230622 | 170700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 216 | 20230622 | 170600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 217 | 20230622 | 170500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 218 | 20230622 | 170400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 219 | 20230622 | 170300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 220 | 20230622 | 170200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 221 | 20230622 | 170100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 222 | 20230622 | 170000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 223 | 20230622 | 165900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 224 | 20230622 | 165800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 225 | 20230622 | 165700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 226 | 20230622 | 165600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 227 | 20230622 | 165500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 228 | 20230622 | 165400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 229 | 20230622 | 165300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 230 | 20230622 | 165200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 231 | 20230622 | 165100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 232 | 20230622 | 165000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 233 | 20230622 | 164900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 234 | 20230622 | 164800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 235 | 20230622 | 164700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 236 | 20230622 | 164600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 237 | 20230622 | 164500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 238 | 20230622 | 164400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 239 | 20230622 | 164300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 240 | 20230622 | 164200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 241 | 20230622 | 164100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 242 | 20230622 | 164000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 243 | 20230622 | 163900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 244 | 20230622 | 163800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 245 | 20230622 | 163700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 246 | 20230622 | 163600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 247 | 20230622 | 163500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 248 | 20230622 | 163400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 249 | 20230622 | 163300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 250 | 20230622 | 163200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 251 | 20230622 | 163100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 252 | 20230622 | 163000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 253 | 20230622 | 162900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 254 | 20230622 | 162800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 255 | 20230622 | 162700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 256 | 20230622 | 162600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 257 | 20230622 | 162500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 258 | 20230622 | 162400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 259 | 20230622 | 162300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 260 | 20230622 | 162200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 261 | 20230622 | 162100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 262 | 20230622 | 162000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 263 | 20230622 | 161900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 264 | 20230622 | 161800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 265 | 20230622 | 161700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 266 | 20230622 | 161600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 267 | 20230622 | 161500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 268 | 20230622 | 161400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 269 | 20230622 | 161300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 270 | 20230622 | 161200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 271 | 20230622 | 161100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 272 | 20230622 | 161000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 273 | 20230622 | 160900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 274 | 20230622 | 160800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 275 | 20230622 | 160700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 276 | 20230622 | 160600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 277 | 20230622 | 160500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 278 | 20230622 | 160400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 279 | 20230622 | 160300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 280 | 20230622 | 160200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 281 | 20230622 | 160100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 282 | 20230622 | 160000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 283 | 20230622 | 155900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 284 | 20230622 | 155800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 285 | 20230622 | 155700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 286 | 20230622 | 155600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 287 | 20230622 | 155500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 288 | 20230622 | 155400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 289 | 20230622 | 155300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 290 | 20230622 | 155200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 291 | 20230622 | 155100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 292 | 20230622 | 155000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 293 | 20230622 | 154900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 294 | 20230622 | 154800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 295 | 20230622 | 154700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 296 | 20230622 | 154600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 297 | 20230622 | 154500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 298 | 20230622 | 154400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 299 | 20230622 | 154300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 300 | 20230622 | 154200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 301 | 20230622 | 154100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 302 | 20230622 | 154000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 303 | 20230622 | 153900 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 304 | 20230622 | 153800 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 305 | 20230622 | 153700 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 306 | 20230622 | 153600 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 307 | 20230622 | 153500 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 308 | 20230622 | 153400 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 309 | 20230622 | 153300 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 310 | 20230622 | 153200 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 311 | 20230622 | 153100 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 0 |
| 312 | 20230622 | 153000 | 15767938400 | 139700 | 139700 | 139700 | 139700 | 7396 |
| 313 | 20230622 | 152900 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 314 | 20230622 | 152800 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 315 | 20230622 | 152700 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 316 | 20230622 | 152600 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 317 | 20230622 | 152500 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 318 | 20230622 | 152400 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 319 | 20230622 | 152300 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 320 | 20230622 | 152200 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 321 | 20230622 | 152100 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 322 | 20230622 | 152000 | 14734717200 | 139700 | 139700 | 139700 | 139700 | 0 |
| 323 | 20230622 | 151900 | 14734717200 | 139700 | 139800 | 139900 | 139600 | 736 |
| 324 | 20230622 | 151800 | 14631843500 | 139700 | 139800 | 139800 | 139600 | 102 |
| 325 | 20230622 | 151700 | 14617590700 | 139700 | 139800 | 139800 | 139600 | 185 |
| 326 | 20230622 | 151600 | 14591738500 | 139800 | 139700 | 139800 | 139600 | 272 |
| 327 | 20230622 | 151500 | 14553740600 | 139700 | 139600 | 139800 | 139600 | 454 |
| 328 | 20230622 | 151400 | 14490314600 | 139700 | 139700 | 139700 | 139600 | 155 |
| 329 | 20230622 | 151300 | 14468663700 | 139700 | 139600 | 139700 | 139600 | 112 |
| 330 | 20230622 | 151200 | 14453021200 | 139600 | 139700 | 139700 | 139600 | 126 |
| 331 | 20230622 | 151100 | 14435422300 | 139600 | 139800 | 139800 | 139600 | 348 |
| 332 | 20230622 | 151000 | 14386804800 | 139800 | 139800 | 139800 | 139700 | 163 |
| 333 | 20230622 | 150900 | 14364020200 | 139700 | 139800 | 139800 | 139700 | 146 |
| 334 | 20230622 | 150800 | 14343614000 | 139700 | 139700 | 139800 | 139700 | 94 |
| 335 | 20230622 | 150700 | 14330479300 | 139700 | 139800 | 139800 | 139700 | 320 |
| 336 | 20230622 | 150600 | 14285751000 | 139800 | 139700 | 139800 | 139700 | 98 |
| 337 | 20230622 | 150500 | 14272051400 | 139700 | 139700 | 139700 | 139600 | 255 |
| 338 | 20230622 | 150400 | 14236429200 | 139700 | 139800 | 139800 | 139600 | 142 |
| 339 | 20230622 | 150300 | 14216591100 | 139700 | 139800 | 139800 | 139700 | 102 |
| 340 | 20230622 | 150200 | 14202334800 | 139800 | 139800 | 139800 | 139700 | 117 |
| 341 | 20230622 | 150100 | 14185978500 | 139700 | 139800 | 139800 | 139600 | 67 |
| 342 | 20230622 | 150000 | 14176619100 | 139600 | 139700 | 139800 | 139600 | 849 |
| 343 | 20230622 | 145900 | 14058038800 | 139700 | 139800 | 139800 | 139600 | 645 |
| 344 | 20230622 | 145800 | 13967927200 | 139700 | 139700 | 139800 | 139600 | 568 |
| 345 | 20230622 | 145700 | 13888576500 | 139800 | 139800 | 139800 | 139700 | 404 |
| 346 | 20230622 | 145600 | 13832099700 | 139800 | 139800 | 139800 | 139700 | 117 |
| 347 | 20230622 | 145500 | 13815743500 | 139800 | 139700 | 139800 | 139700 | 160 |
| 348 | 20230622 | 145400 | 13793381300 | 139800 | 139800 | 139800 | 139700 | 251 |
| 349 | 20230622 | 145300 | 13758296500 | 139800 | 139800 | 139800 | 139700 | 460 |
| 350 | 20230622 | 145200 | 13693996100 | 139800 | 139700 | 139800 | 139700 | 415 |
| 351 | 20230622 | 145100 | 13635983700 | 139800 | 139800 | 139800 | 139700 | 325 |
| 352 | 20230622 | 145000 | 13590565000 | 139700 | 139800 | 139800 | 139700 | 173 |
| 353 | 20230622 | 144900 | 13566390000 | 139700 | 139700 | 139800 | 139600 | 402 |
| 354 | 20230622 | 144800 | 13510220900 | 139800 | 139800 | 139800 | 139700 | 138 |
| 355 | 20230622 | 144700 | 13490933400 | 139800 | 139700 | 139800 | 139600 | 184 |
| 356 | 20230622 | 144600 | 13465223700 | 139700 | 139600 | 139800 | 139600 | 417 |
| 357 | 20230622 | 144500 | 13406967200 | 139600 | 139700 | 139700 | 139600 | 169 |
| 358 | 20230622 | 144400 | 13383369100 | 139700 | 139700 | 139800 | 139600 | 290 |
| 359 | 20230622 | 144300 | 13342856100 | 139700 | 139700 | 139700 | 139600 | 159 |
| 360 | 20230622 | 144200 | 13320647800 | 139700 | 139700 | 139700 | 139700 | 140 |
| 361 | 20230622 | 144100 | 13301089800 | 139700 | 139700 | 139700 | 139600 | 125 |
| 362 | 20230622 | 144000 | 13283627400 | 139700 | 139600 | 139700 | 139600 | 194 |
| 363 | 20230622 | 143900 | 13256539500 | 139600 | 139600 | 139600 | 139500 | 194 |
| 364 | 20230622 | 143800 | 13229460300 | 139600 | 139500 | 139600 | 139400 | 429 |
| 365 | 20230622 | 143700 | 13169604400 | 139500 | 139500 | 139500 | 139400 | 202 |
| 366 | 20230622 | 143600 | 13141426500 | 139500 | 139500 | 139500 | 139400 | 186 |
| 367 | 20230622 | 143500 | 13115480800 | 139500 | 139400 | 139500 | 139400 | 142 |
| 368 | 20230622 | 143400 | 13095674900 | 139500 | 139700 | 139700 | 139400 | 965 |
| 369 | 20230622 | 143300 | 12961044900 | 139600 | 139700 | 139700 | 139600 | 237 |
| 370 | 20230622 | 143200 | 12927948200 | 139700 | 139700 | 139700 | 139600 | 235 |
| 371 | 20230622 | 143100 | 12895133500 | 139700 | 139600 | 139700 | 139600 | 248 |
| 372 | 20230622 | 143000 | 12860501200 | 139700 | 139700 | 139800 | 139600 | 657 |
| 373 | 20230622 | 142900 | 12768720600 | 139800 | 139800 | 139800 | 139700 | 163 |
| 374 | 20230622 | 142800 | 12745939300 | 139800 | 139800 | 139900 | 139700 | 150 |
| 375 | 20230622 | 142700 | 12724970500 | 139800 | 139900 | 139900 | 139800 | 164 |
| 376 | 20230622 | 142600 | 12702034200 | 139900 | 139900 | 139900 | 139800 | 506 |
| 377 | 20230622 | 142500 | 12631267100 | 139800 | 139800 | 139900 | 139800 | 201 |
| 378 | 20230622 | 142400 | 12603158900 | 139800 | 140000 | 140000 | 139800 | 1154 |
| 379 | 20230622 | 142300 | 12441734000 | 140000 | 139900 | 140000 | 139900 | 178 |
| 380 | 20230622 | 142200 | 12416820100 | 140000 | 140000 | 140000 | 139900 | 203 |
| 381 | 20230622 | 142100 | 12388405400 | 139900 | 140000 | 140000 | 139900 | 116 |
| 382 | 20230622 | 142000 | 12372165800 | 140000 | 139900 | 140000 | 139900 | 216 |
| 383 | 20230622 | 141900 | 12341934100 | 140000 | 139900 | 140000 | 139900 | 169 |
| 384 | 20230622 | 141800 | 12318274700 | 139900 | 140000 | 140000 | 139900 | 66 |
| 385 | 20230622 | 141700 | 12309035700 | 139900 | 140000 | 140000 | 139900 | 213 |
| 386 | 20230622 | 141600 | 12279225400 | 140000 | 140000 | 140000 | 140000 | 244 |
| 387 | 20230622 | 141500 | 12245065400 | 140000 | 140000 | 140000 | 139900 | 138 |
| 388 | 20230622 | 141400 | 12225748300 | 140000 | 140000 | 140000 | 139900 | 453 |
| 389 | 20230622 | 141300 | 12162328800 | 140000 | 140000 | 140000 | 139900 | 82 |
| 390 | 20230622 | 141200 | 12150848900 | 140000 | 140000 | 140000 | 139900 | 125 |
| 391 | 20230622 | 141100 | 12133349500 | 140000 | 140000 | 140000 | 139900 | 142 |
| 392 | 20230622 | 141000 | 12113469900 | 140000 | 139900 | 140000 | 139800 | 312 |
| 393 | 20230622 | 140900 | 12069821100 | 139900 | 139900 | 139900 | 139900 | 185 |
| 394 | 20230622 | 140800 | 12043939600 | 139900 | 139900 | 139900 | 139800 | 422 |
| 395 | 20230622 | 140700 | 11984904100 | 140000 | 139900 | 140000 | 139900 | 491 |
| 396 | 20230622 | 140600 | 11916207300 | 139900 | 139900 | 139900 | 139900 | 192 |
| 397 | 20230622 | 140500 | 11889346500 | 139900 | 139900 | 139900 | 139900 | 93 |
| 398 | 20230622 | 140400 | 11876335800 | 139900 | 139900 | 139900 | 139900 | 145 |
| 399 | 20230622 | 140300 | 11856050300 | 139900 | 139900 | 139900 | 139900 | 111 |
| 400 | 20230622 | 140200 | 11840521400 | 139900 | 139800 | 139900 | 139800 | 110 |
| 401 | 20230622 | 140100 | 11825134600 | 139800 | 139800 | 139800 | 139800 | 362 |
| 402 | 20230622 | 140000 | 11774527000 | 139800 | 139700 | 139800 | 139700 | 94 |
| 403 | 20230622 | 135900 | 11761386800 | 139700 | 139800 | 139800 | 139500 | 201 |
| 404 | 20230622 | 135800 | 11733304400 | 139800 | 139600 | 139800 | 139500 | 113 |
| 405 | 20230622 | 135700 | 11717510400 | 139700 | 139800 | 139800 | 139600 | 157 |
| 406 | 20230622 | 135600 | 11695579100 | 139800 | 139700 | 139900 | 139600 | 213 |
| 407 | 20230622 | 135500 | 11665810600 | 139700 | 139700 | 139800 | 139600 | 130 |
| 408 | 20230622 | 135400 | 11647644900 | 139600 | 139600 | 139800 | 139600 | 165 |
| 409 | 20230622 | 135300 | 11624590400 | 139700 | 139700 | 139800 | 139500 | 212 |
| 410 | 20230622 | 135200 | 11594985700 | 139800 | 139500 | 139900 | 139500 | 133 |
| 411 | 20230622 | 135100 | 11576400900 | 139500 | 139500 | 139600 | 139500 | 217 |
| 412 | 20230622 | 135000 | 11546111400 | 139600 | 139600 | 139700 | 139500 | 452 |
| 413 | 20230622 | 134900 | 11483029700 | 139600 | 139600 | 139700 | 139600 | 240 |
| 414 | 20230622 | 134800 | 11449506900 | 139700 | 139700 | 139700 | 139600 | 121 |
| 415 | 20230622 | 134700 | 11432607300 | 139800 | 139600 | 139800 | 139600 | 135 |
| 416 | 20230622 | 134600 | 11413743100 | 139600 | 139600 | 139800 | 139600 | 218 |
| 417 | 20230622 | 134500 | 11383287000 | 139700 | 139700 | 139800 | 139600 | 144 |
| 418 | 20230622 | 134400 | 11363169400 | 139700 | 139800 | 139800 | 139600 | 350 |
| 419 | 20230622 | 134300 | 11314258900 | 139700 | 139800 | 139900 | 139700 | 690 |
| 420 | 20230622 | 134200 | 11217825500 | 139800 | 139700 | 139800 | 139700 | 225 |
| 421 | 20230622 | 134100 | 11186383800 | 139800 | 139800 | 139900 | 139700 | 631 |
| 422 | 20230622 | 134000 | 11098157700 | 139800 | 139900 | 139900 | 139800 | 244 |
| 423 | 20230622 | 133900 | 11064037600 | 139900 | 139900 | 140000 | 139800 | 131 |
| 424 | 20230622 | 133800 | 11045705900 | 139900 | 139900 | 140000 | 139900 | 188 |
| 425 | 20230622 | 133700 | 11019390500 | 139900 | 139900 | 140000 | 139800 | 175 |
| 426 | 20230622 | 133600 | 10994905700 | 140000 | 140000 | 140000 | 139800 | 283 |
| 427 | 20230622 | 133500 | 10955302200 | 140000 | 139900 | 140000 | 139900 | 115 |
| 428 | 20230622 | 133400 | 10939206000 | 139900 | 140000 | 140000 | 139900 | 128 |
| 429 | 20230622 | 133300 | 10921288000 | 139900 | 139800 | 140000 | 139800 | 260 |
| 430 | 20230622 | 133200 | 10884901900 | 139900 | 139800 | 139900 | 139800 | 104 |
| 431 | 20230622 | 133100 | 10870354600 | 139900 | 139900 | 139900 | 139800 | 193 |
| 432 | 20230622 | 133000 | 10843354800 | 139900 | 139900 | 139900 | 139800 | 151 |
| 433 | 20230622 | 132900 | 10822230000 | 139900 | 140000 | 140000 | 139900 | 138 |
| 434 | 20230622 | 132800 | 10802917900 | 140000 | 139900 | 140000 | 139800 | 241 |
| 435 | 20230622 | 132700 | 10769194400 | 139900 | 139900 | 139900 | 139800 | 111 |
| 436 | 20230622 | 132600 | 10753667000 | 139900 | 139900 | 139900 | 139900 | 341 |
| 437 | 20230622 | 132500 | 10705961100 | 139900 | 139900 | 139900 | 139900 | 115 |
| 438 | 20230622 | 132400 | 10689872600 | 139900 | 139800 | 139900 | 139800 | 366 |
| 439 | 20230622 | 132300 | 10638671300 | 139800 | 139800 | 139900 | 139800 | 254 |
| 440 | 20230622 | 132200 | 10603157100 | 139700 | 139800 | 139800 | 139700 | 278 |
| 441 | 20230622 | 132100 | 10564296700 | 139800 | 139800 | 139800 | 139800 | 134 |
| 442 | 20230622 | 132000 | 10545563500 | 139800 | 139700 | 139800 | 139600 | 297 |
| 443 | 20230622 | 131900 | 10504072200 | 139700 | 139700 | 139700 | 139600 | 138 |
| 444 | 20230622 | 131800 | 10484798100 | 139700 | 139700 | 139800 | 139700 | 167 |
| 445 | 20230622 | 131700 | 10461461500 | 139700 | 139700 | 139800 | 139600 | 656 |
| 446 | 20230622 | 131600 | 10369833300 | 139700 | 139700 | 139700 | 139600 | 149 |
| 447 | 20230622 | 131500 | 10349018600 | 139700 | 139700 | 139700 | 139500 | 199 |
| 448 | 20230622 | 131400 | 10321227700 | 139600 | 139700 | 139700 | 139600 | 113 |
| 449 | 20230622 | 131300 | 10305445800 | 139700 | 139600 | 139700 | 139600 | 204 |
| 450 | 20230622 | 131200 | 10276950000 | 139600 | 139600 | 139700 | 139500 | 154 |
| 451 | 20230622 | 131100 | 10255450700 | 139600 | 139600 | 139600 | 139500 | 108 |
| 452 | 20230622 | 131000 | 10240374400 | 139600 | 139500 | 139600 | 139400 | 312 |
| 453 | 20230622 | 130900 | 10196847600 | 139500 | 139600 | 139600 | 139400 | 237 |
| 454 | 20230622 | 130800 | 10163783800 | 139600 | 139600 | 139600 | 139500 | 252 |
| 455 | 20230622 | 130700 | 10128604800 | 139600 | 139600 | 139600 | 139500 | 210 |
| 456 | 20230622 | 130600 | 10099290800 | 139600 | 139600 | 139600 | 139500 | 206 |
| 457 | 20230622 | 130500 | 10070534100 | 139600 | 139800 | 139800 | 139500 | 172 |
| 458 | 20230622 | 130400 | 10046518500 | 139800 | 139500 | 139800 | 139500 | 369 |
| 459 | 20230622 | 130300 | 9994978900 | 139500 | 139400 | 139500 | 139400 | 274 |
| 460 | 20230622 | 130200 | 9956770100 | 139400 | 139300 | 139400 | 139300 | 102 |
| 461 | 20230622 | 130100 | 9942556800 | 139300 | 139200 | 139300 | 139100 | 321 |
| 462 | 20230622 | 130000 | 9897865000 | 139200 | 139100 | 139200 | 139100 | 119 |
| 463 | 20230622 | 125900 | 9881301100 | 139200 | 139200 | 139200 | 139100 | 103 |
| 464 | 20230622 | 125800 | 9866963800 | 139200 | 139200 | 139200 | 139200 | 139 |
| 465 | 20230622 | 125700 | 9847615000 | 139200 | 139100 | 139200 | 139100 | 312 |
| 466 | 20230622 | 125600 | 9804214600 | 139100 | 139000 | 139100 | 139000 | 109 |
| 467 | 20230622 | 125500 | 9789057800 | 139100 | 139100 | 139100 | 139000 | 124 |
| 468 | 20230622 | 125400 | 9771811400 | 139100 | 139100 | 139100 | 139000 | 118 |
| 469 | 20230622 | 125300 | 9755401500 | 139100 | 139100 | 139200 | 139100 | 531 |
| 470 | 20230622 | 125200 | 9681518100 | 139100 | 139100 | 139100 | 139100 | 18 |
| 471 | 20230622 | 125100 | 9679014300 | 139100 | 139100 | 139100 | 139100 | 67 |
| 472 | 20230622 | 125000 | 9669694600 | 139100 | 139000 | 139100 | 138900 | 301 |
| 473 | 20230622 | 124900 | 9627855600 | 139000 | 139000 | 139000 | 139000 | 26 |
| 474 | 20230622 | 124800 | 9624241600 | 139000 | 139000 | 139000 | 138900 | 288 |
| 475 | 20230622 | 124700 | 9584213600 | 139000 | 139000 | 139000 | 139000 | 13 |
| 476 | 20230622 | 124600 | 9582406600 | 139000 | 139000 | 139000 | 138900 | 98 |
| 477 | 20230622 | 124500 | 9568787200 | 139000 | 139000 | 139000 | 139000 | 101 |
| 478 | 20230622 | 124400 | 9554748200 | 139000 | 139000 | 139000 | 138900 | 69 |
| 479 | 20230622 | 124300 | 9545158200 | 139000 | 139000 | 139000 | 138900 | 315 |
| 480 | 20230622 | 124200 | 9501392000 | 139000 | 139000 | 139000 | 139000 | 61 |
| 481 | 20230622 | 124100 | 9492913000 | 139000 | 139000 | 139000 | 139000 | 69 |
| 482 | 20230622 | 124000 | 9483322000 | 139000 | 139000 | 139000 | 139000 | 110 |
| 483 | 20230622 | 123900 | 9468032000 | 139000 | 139000 | 139000 | 138900 | 120 |
| 484 | 20230622 | 123800 | 9451358000 | 139000 | 138900 | 139000 | 138800 | 181 |
| 485 | 20230622 | 123700 | 9426209900 | 138900 | 139000 | 139000 | 138900 | 109 |
| 486 | 20230622 | 123600 | 9411066200 | 138900 | 139000 | 139000 | 138900 | 393 |
| 487 | 20230622 | 123500 | 9356471100 | 139000 | 139000 | 139000 | 139000 | 257 |
| 488 | 20230622 | 123400 | 9320748100 | 138900 | 138900 | 139000 | 138900 | 158 |
| 489 | 20230622 | 123300 | 9298794100 | 139000 | 139100 | 139100 | 139000 | 134 |
| 490 | 20230622 | 123200 | 9280160800 | 139100 | 139000 | 139100 | 139000 | 109 |
| 491 | 20230622 | 123100 | 9265004100 | 139100 | 139100 | 139100 | 139100 | 42 |
| 492 | 20230622 | 123000 | 9259161900 | 139100 | 139100 | 139100 | 139000 | 71 |
| 493 | 20230622 | 122900 | 9249286100 | 139000 | 139100 | 139200 | 139000 | 122 |
| 494 | 20230622 | 122800 | 9232318400 | 139200 | 139200 | 139200 | 139100 | 122 |
| 495 | 20230622 | 122700 | 9215338200 | 139200 | 139100 | 139200 | 139100 | 69 |
| 496 | 20230622 | 122600 | 9205736500 | 139100 | 139200 | 139200 | 139100 | 88 |
| 497 | 20230622 | 122500 | 9193490700 | 139200 | 139300 | 139300 | 139200 | 358 |
| 498 | 20230622 | 122400 | 9143650400 | 139300 | 139400 | 139400 | 139300 | 100 |
| 499 | 20230622 | 122300 | 9129715400 | 139400 | 139400 | 139500 | 139400 | 113 |
| 500 | 20230622 | 122200 | 9113962000 | 139400 | 139400 | 139400 | 139300 | 94 |
| 501 | 20230622 | 122100 | 9100858700 | 139400 | 139300 | 139400 | 139300 | 286 |
| 502 | 20230622 | 122000 | 9061017000 | 139300 | 139300 | 139300 | 139100 | 161 |
| 503 | 20230622 | 121900 | 9038600200 | 139300 | 139500 | 139500 | 139200 | 255 |
| 504 | 20230622 | 121800 | 9003050100 | 139500 | 139600 | 139600 | 139500 | 144 |
| 505 | 20230622 | 121700 | 8982955300 | 139600 | 139400 | 139600 | 139000 | 1037 |
| 506 | 20230622 | 121600 | 8838353900 | 139400 | 139400 | 139400 | 139000 | 932 |
| 507 | 20230622 | 121500 | 8708559300 | 139400 | 139500 | 139500 | 139400 | 237 |
| 508 | 20230622 | 121400 | 8675502600 | 139500 | 139500 | 139500 | 139400 | 43 |
| 509 | 20230622 | 121300 | 8669506300 | 139500 | 139500 | 139500 | 139400 | 103 |
| 510 | 20230622 | 121200 | 8655137900 | 139500 | 139500 | 139500 | 139500 | 54 |
| 511 | 20230622 | 121100 | 8647604900 | 139500 | 139500 | 139500 | 139400 | 67 |
| 512 | 20230622 | 121000 | 8638259300 | 139500 | 139400 | 139500 | 139400 | 93 |
| 513 | 20230622 | 120900 | 8625290500 | 139400 | 139400 | 139400 | 139400 | 100 |
| 514 | 20230622 | 120800 | 8611350500 | 139400 | 139500 | 139500 | 139400 | 500 |
| 515 | 20230622 | 120700 | 8541649200 | 139500 | 139700 | 139700 | 139400 | 391 |
| 516 | 20230622 | 120600 | 8487105000 | 139600 | 139900 | 139900 | 139600 | 446 |
| 517 | 20230622 | 120500 | 8424728300 | 140000 | 140000 | 140000 | 139900 | 194 |
| 518 | 20230622 | 120400 | 8397576300 | 139900 | 140000 | 140000 | 139900 | 201 |
| 519 | 20230622 | 120300 | 8369446600 | 140000 | 140000 | 140000 | 139900 | 67 |
| 520 | 20230622 | 120200 | 8360069600 | 140000 | 140000 | 140000 | 139900 | 188 |
| 521 | 20230622 | 120100 | 8333752600 | 139900 | 139900 | 140000 | 139900 | 55 |
| 522 | 20230622 | 120000 | 8326054300 | 140000 | 140000 | 140000 | 140000 | 97 |
| 523 | 20230622 | 115900 | 8312474300 | 140000 | 140000 | 140000 | 139900 | 159 |
| 524 | 20230622 | 115800 | 8290220200 | 140000 | 139900 | 140000 | 139900 | 289 |
| 525 | 20230622 | 115700 | 8249787900 | 139900 | 140000 | 140100 | 139900 | 780 |
| 526 | 20230622 | 115600 | 8140593500 | 140000 | 140000 | 140000 | 139900 | 81 |
| 527 | 20230622 | 115500 | 8129254100 | 140000 | 139900 | 140000 | 139900 | 117 |
| 528 | 20230622 | 115400 | 8112874600 | 140000 | 140000 | 140000 | 140000 | 74 |
| 529 | 20230622 | 115300 | 8102514600 | 140000 | 140000 | 140000 | 139900 | 104 |
| 530 | 20230622 | 115200 | 8087956100 | 140000 | 139900 | 140000 | 139900 | 134 |
| 531 | 20230622 | 115100 | 8069197800 | 140000 | 140000 | 140000 | 139900 | 405 |
| 532 | 20230622 | 115000 | 8012499700 | 140000 | 140000 | 140000 | 139900 | 85 |
| 533 | 20230622 | 114900 | 8000599900 | 140000 | 139900 | 140000 | 139900 | 173 |
| 534 | 20230622 | 114800 | 7976380400 | 139900 | 140000 | 140000 | 139900 | 90 |
| 535 | 20230622 | 114700 | 7963783700 | 140000 | 140000 | 140000 | 139900 | 117 |
| 536 | 20230622 | 114600 | 7947405800 | 139900 | 139800 | 139900 | 139800 | 165 |
| 537 | 20230622 | 114500 | 7924323600 | 139900 | 139900 | 139900 | 139800 | 126 |
| 538 | 20230622 | 114400 | 7906696800 | 139900 | 139900 | 139900 | 139800 | 116 |
| 539 | 20230622 | 114300 | 7890468900 | 139900 | 140000 | 140000 | 139900 | 143 |
| 540 | 20230622 | 114200 | 7870454400 | 139900 | 139900 | 140000 | 139900 | 309 |
| 541 | 20230622 | 114100 | 7827214600 | 139900 | 139800 | 139900 | 139800 | 199 |
| 542 | 20230622 | 114000 | 7799375500 | 139900 | 139800 | 140000 | 139800 | 1269 |
| 543 | 20230622 | 113900 | 7621861700 | 139800 | 139800 | 139800 | 139700 | 228 |
| 544 | 20230622 | 113800 | 7589996200 | 139800 | 139700 | 139800 | 139700 | 386 |
| 545 | 20230622 | 113700 | 7536046800 | 139700 | 139600 | 139700 | 139600 | 176 |
| 546 | 20230622 | 113600 | 7511461000 | 139600 | 139600 | 139600 | 139500 | 379 |
| 547 | 20230622 | 113500 | 7458556000 | 139600 | 139400 | 139600 | 139400 | 198 |
| 548 | 20230622 | 113400 | 7430930900 | 139500 | 139500 | 139500 | 139400 | 67 |
| 549 | 20230622 | 113300 | 7421585200 | 139500 | 139500 | 139500 | 139400 | 239 |
| 550 | 20230622 | 113200 | 7388245000 | 139500 | 139400 | 139500 | 139400 | 227 |
| 551 | 20230622 | 113100 | 7356594600 | 139400 | 139500 | 139500 | 139300 | 129 |
| 552 | 20230622 | 113000 | 7338604800 | 139500 | 139500 | 139500 | 139300 | 266 |
| 553 | 20230622 | 112900 | 7301504700 | 139500 | 139300 | 139500 | 139300 | 354 |
| 554 | 20230622 | 112800 | 7252157800 | 139300 | 139300 | 139300 | 139200 | 611 |
| 555 | 20230622 | 112700 | 7167045600 | 139300 | 139000 | 139300 | 139000 | 655 |
| 556 | 20230622 | 112600 | 7075896100 | 139000 | 139000 | 139000 | 138800 | 1135 |
| 557 | 20230622 | 112500 | 6918252200 | 139000 | 139000 | 139000 | 138900 | 127 |
| 558 | 20230622 | 112400 | 6900599600 | 139000 | 138900 | 139000 | 138900 | 95 |
| 559 | 20230622 | 112300 | 6887398200 | 139000 | 139000 | 139000 | 138900 | 192 |
| 560 | 20230622 | 112200 | 6860723300 | 139000 | 139000 | 139000 | 138900 | 179 |
| 561 | 20230622 | 112100 | 6835844900 | 139000 | 139000 | 139000 | 139000 | 68 |
| 562 | 20230622 | 112000 | 6826392900 | 139000 | 139000 | 139000 | 138900 | 203 |
| 563 | 20230622 | 111900 | 6798193100 | 138900 | 138900 | 139100 | 138900 | 607 |
| 564 | 20230622 | 111800 | 6713828200 | 139100 | 139100 | 139200 | 139000 | 967 |
| 565 | 20230622 | 111700 | 6579273300 | 139100 | 139100 | 139200 | 139100 | 503 |
| 566 | 20230622 | 111600 | 6509303400 | 139100 | 139000 | 139100 | 138900 | 550 |
| 567 | 20230622 | 111500 | 6432851800 | 139000 | 139000 | 139000 | 138900 | 501 |
| 568 | 20230622 | 111400 | 6363217600 | 139000 | 138900 | 139000 | 138900 | 161 |
| 569 | 20230622 | 111300 | 6340838900 | 138900 | 138900 | 139000 | 138900 | 210 |
| 570 | 20230622 | 111200 | 6311659100 | 138900 | 139000 | 139000 | 138800 | 383 |
| 571 | 20230622 | 111100 | 6258460000 | 139000 | 139000 | 139000 | 138900 | 104 |
| 572 | 20230622 | 111000 | 6244005500 | 138900 | 138900 | 139000 | 138900 | 230 |
| 573 | 20230622 | 110900 | 6212047300 | 138900 | 138900 | 138900 | 138900 | 261 |
| 574 | 20230622 | 110800 | 6175794400 | 138800 | 138900 | 138900 | 138800 | 484 |
| 575 | 20230622 | 110700 | 6108594800 | 138900 | 138900 | 138900 | 138700 | 1333 |
| 576 | 20230622 | 110600 | 5923545500 | 138900 | 138600 | 138900 | 138600 | 771 |
| 577 | 20230622 | 110500 | 5816563000 | 138600 | 138500 | 138600 | 138500 | 465 |
| 578 | 20230622 | 110400 | 5752122100 | 138500 | 138500 | 138500 | 138400 | 741 |
| 579 | 20230622 | 110300 | 5649508700 | 138500 | 138500 | 138500 | 138400 | 192 |
| 580 | 20230622 | 110200 | 5622924200 | 138400 | 138300 | 138500 | 138300 | 644 |
| 581 | 20230622 | 110100 | 5533827100 | 138300 | 138200 | 138300 | 138200 | 73 |
| 582 | 20230622 | 110000 | 5523735000 | 138300 | 138200 | 138300 | 138200 | 82 |
| 583 | 20230622 | 105900 | 5512394600 | 138200 | 138300 | 138300 | 138200 | 162 |
| 584 | 20230622 | 105800 | 5489992900 | 138300 | 138300 | 138400 | 138200 | 108 |
| 585 | 20230622 | 105700 | 5475056800 | 138300 | 138300 | 138300 | 138200 | 281 |
| 586 | 20230622 | 105600 | 5436199600 | 138300 | 138400 | 138400 | 138200 | 182 |
| 587 | 20230622 | 105500 | 5411029000 | 138300 | 138300 | 138400 | 138200 | 191 |
| 588 | 20230622 | 105400 | 5384610700 | 138300 | 138400 | 138400 | 138300 | 439 |
| 589 | 20230622 | 105300 | 5323879700 | 138300 | 138400 | 138400 | 138300 | 65 |
| 590 | 20230622 | 105200 | 5314885500 | 138400 | 138200 | 138400 | 138200 | 502 |
| 591 | 20230622 | 105100 | 5245470400 | 138200 | 138200 | 138300 | 138100 | 471 |
| 592 | 20230622 | 105000 | 5180378400 | 138300 | 138200 | 138300 | 138200 | 577 |
| 593 | 20230622 | 104900 | 5100620600 | 138200 | 138000 | 138200 | 138000 | 572 |
| 594 | 20230622 | 104800 | 5021604300 | 138000 | 138000 | 138100 | 138000 | 525 |
| 595 | 20230622 | 104700 | 4949109500 | 138000 | 137900 | 138100 | 137800 | 1048 |
| 596 | 20230622 | 104600 | 4804526500 | 137900 | 137700 | 137900 | 137700 | 544 |
| 597 | 20230622 | 104500 | 4729563600 | 137800 | 137700 | 137800 | 137600 | 123 |
| 598 | 20230622 | 104400 | 4712623500 | 137700 | 137600 | 137700 | 137500 | 573 |
| 599 | 20230622 | 104300 | 4633739400 | 137600 | 137500 | 137600 | 137500 | 188 |
| 600 | 20230622 | 104200 | 4607870900 | 137500 | 137600 | 137600 | 137500 | 339 |
| 601 | 20230622 | 104100 | 4561226500 | 137600 | 137400 | 137600 | 137300 | 404 |
| 602 | 20230622 | 104000 | 4505688400 | 137400 | 137300 | 137400 | 137300 | 52 |
| 603 | 20230622 | 103900 | 4498546500 | 137200 | 137500 | 137500 | 137200 | 326 |
| 604 | 20230622 | 103800 | 4453764900 | 137500 | 137600 | 137800 | 137500 | 1044 |
| 605 | 20230622 | 103700 | 4310065400 | 137600 | 137600 | 137600 | 137500 | 280 |
| 606 | 20230622 | 103600 | 4271538900 | 137600 | 137400 | 137600 | 137400 | 643 |
| 607 | 20230622 | 103500 | 4183119100 | 137300 | 137400 | 137400 | 137300 | 366 |
| 608 | 20230622 | 103400 | 4132835300 | 137400 | 137200 | 137400 | 137200 | 249 |
| 609 | 20230622 | 103300 | 4098649400 | 137200 | 136900 | 137200 | 136900 | 352 |
| 610 | 20230622 | 103200 | 4050430100 | 137000 | 137000 | 137000 | 136900 | 98 |
| 611 | 20230622 | 103100 | 4037007000 | 137000 | 137100 | 137100 | 136900 | 719 |
| 612 | 20230622 | 103000 | 3938442200 | 137100 | 136900 | 137100 | 136800 | 529 |
| 613 | 20230622 | 102900 | 3865996200 | 136900 | 136500 | 136900 | 136400 | 435 |
| 614 | 20230622 | 102800 | 3806584500 | 136400 | 136300 | 136500 | 136300 | 224 |
| 615 | 20230622 | 102700 | 3776046000 | 136300 | 136300 | 136300 | 136200 | 154 |
| 616 | 20230622 | 102600 | 3755057200 | 136300 | 136100 | 136300 | 136000 | 864 |
| 617 | 20230622 | 102500 | 3637457100 | 136000 | 136100 | 136100 | 136000 | 63 |
| 618 | 20230622 | 102400 | 3628883200 | 136000 | 136100 | 136100 | 136000 | 39 |
| 619 | 20230622 | 102300 | 3623576900 | 136100 | 136000 | 136100 | 136000 | 92 |
| 620 | 20230622 | 102200 | 3611057100 | 136000 | 136000 | 136100 | 136000 | 188 |
| 621 | 20230622 | 102100 | 3585471800 | 136000 | 136100 | 136100 | 136000 | 113 |
| 622 | 20230622 | 102000 | 3570102000 | 136100 | 136100 | 136100 | 136000 | 109 |
| 623 | 20230622 | 101900 | 3555268200 | 136100 | 136100 | 136100 | 136000 | 92 |
| 624 | 20230622 | 101800 | 3542748900 | 136100 | 136100 | 136100 | 136000 | 147 |
| 625 | 20230622 | 101700 | 3522754800 | 136100 | 136100 | 136100 | 136100 | 51 |
| 626 | 20230622 | 101600 | 3515813700 | 136100 | 136100 | 136100 | 136000 | 65 |
| 627 | 20230622 | 101500 | 3506967700 | 136100 | 136100 | 136100 | 136000 | 58 |
| 628 | 20230622 | 101400 | 3499075300 | 136100 | 136200 | 136300 | 136100 | 208 |
| 629 | 20230622 | 101300 | 3470745900 | 136300 | 136300 | 136300 | 136200 | 40 |
| 630 | 20230622 | 101200 | 3465294200 | 136300 | 136300 | 136400 | 136100 | 477 |
| 631 | 20230622 | 101100 | 3400289300 | 136300 | 136600 | 136600 | 136300 | 560 |
| 632 | 20230622 | 101000 | 3323855200 | 136600 | 136600 | 136600 | 136500 | 39 |
| 633 | 20230622 | 100900 | 3318528300 | 136600 | 136600 | 136600 | 136500 | 87 |
| 634 | 20230622 | 100800 | 3306644600 | 136600 | 136600 | 136600 | 136500 | 96 |
| 635 | 20230622 | 100700 | 3293538700 | 136600 | 136600 | 136600 | 136500 | 253 |
| 636 | 20230622 | 100600 | 3258993800 | 136600 | 136600 | 136600 | 136500 | 140 |
| 637 | 20230622 | 100500 | 3239870000 | 136600 | 136600 | 136600 | 136500 | 50 |
| 638 | 20230622 | 100400 | 3233040400 | 136600 | 136700 | 136700 | 136500 | 504 |
| 639 | 20230622 | 100300 | 3164179000 | 136700 | 136700 | 136700 | 136600 | 55 |
| 640 | 20230622 | 100200 | 3156661700 | 136700 | 136600 | 136700 | 136600 | 113 |
| 641 | 20230622 | 100100 | 3141215000 | 136700 | 136600 | 136700 | 136600 | 159 |
| 642 | 20230622 | 100000 | 3119480100 | 136700 | 136700 | 136700 | 136600 | 13 |
| 643 | 20230622 | 095900 | 3117703400 | 136600 | 136800 | 136800 | 136600 | 181 |
| 644 | 20230622 | 095800 | 3092956400 | 136700 | 136600 | 136700 | 136600 | 402 |
| 645 | 20230622 | 095700 | 3038003300 | 136500 | 136800 | 137000 | 136500 | 3123 |
| 646 | 20230622 | 095600 | 2610665500 | 136800 | 136800 | 136900 | 136700 | 222 |
| 647 | 20230622 | 095500 | 2580291600 | 136800 | 136200 | 136800 | 136100 | 1419 |
| 648 | 20230622 | 095400 | 2386646800 | 136200 | 136100 | 136200 | 136100 | 207 |
| 649 | 20230622 | 095300 | 2358473400 | 136000 | 136000 | 136100 | 136000 | 38 |
| 650 | 20230622 | 095200 | 2353302500 | 136100 | 135800 | 136100 | 135800 | 442 |
| 651 | 20230622 | 095100 | 2293230700 | 135800 | 135700 | 135800 | 135700 | 34 |
| 652 | 20230622 | 095000 | 2288613900 | 135700 | 135600 | 135800 | 135600 | 441 |
| 653 | 20230622 | 094900 | 2228780000 | 135500 | 135600 | 135600 | 135500 | 89 |
| 654 | 20230622 | 094800 | 2216716700 | 135600 | 135700 | 135800 | 135500 | 913 |
| 655 | 20230622 | 094700 | 2092909500 | 135700 | 135700 | 135800 | 135700 | 145 |
| 656 | 20230622 | 094600 | 2073229500 | 135800 | 135800 | 135800 | 135700 | 50 |
| 657 | 20230622 | 094500 | 2066441000 | 135700 | 135800 | 135800 | 135700 | 42 |
| 658 | 20230622 | 094400 | 2060737800 | 135800 | 135900 | 135900 | 135700 | 174 |
| 659 | 20230622 | 094300 | 2037113400 | 135800 | 135900 | 135900 | 135800 | 391 |
| 660 | 20230622 | 094200 | 1984012500 | 135800 | 135900 | 135900 | 135800 | 160 |
| 661 | 20230622 | 094100 | 1962270700 | 135900 | 135800 | 135900 | 135800 | 305 |
| 662 | 20230622 | 094000 | 1920824400 | 135900 | 135900 | 135900 | 135800 | 44 |
| 663 | 20230622 | 093900 | 1914846100 | 135900 | 135900 | 135900 | 135900 | 97 |
| 664 | 20230622 | 093800 | 1901663800 | 136000 | 136000 | 136000 | 135900 | 66 |
| 665 | 20230622 | 093700 | 1892688100 | 135900 | 135900 | 136500 | 135800 | 707 |
| 666 | 20230622 | 093600 | 1796547600 | 135800 | 135900 | 135900 | 135800 | 79 |
| 667 | 20230622 | 093500 | 1785816600 | 135800 | 135800 | 135900 | 135800 | 73 |
| 668 | 20230622 | 093400 | 1775901900 | 135900 | 135700 | 135900 | 135600 | 577 |
| 669 | 20230622 | 093300 | 1697596900 | 135700 | 135700 | 135700 | 135600 | 87 |
| 670 | 20230622 | 093200 | 1685791400 | 135700 | 135700 | 135700 | 135600 | 177 |
| 671 | 20230622 | 093100 | 1661781400 | 135700 | 135600 | 135700 | 135600 | 83 |
| 672 | 20230622 | 093000 | 1650519800 | 135600 | 135800 | 135800 | 135600 | 302 |
| 673 | 20230622 | 092900 | 1609550200 | 135800 | 136200 | 136200 | 135800 | 382 |
| 674 | 20230622 | 092800 | 1557604500 | 136100 | 136500 | 136500 | 136100 | 161 |
| 675 | 20230622 | 092700 | 1535676000 | 136300 | 136600 | 136600 | 136300 | 900 |
| 676 | 20230622 | 092600 | 1412849100 | 136600 | 136500 | 136600 | 136500 | 213 |
| 677 | 20230622 | 092500 | 1383771000 | 136500 | 136400 | 136500 | 136400 | 231 |
| 678 | 20230622 | 092400 | 1352256000 | 136500 | 136000 | 136500 | 136000 | 696 |
| 679 | 20230622 | 092300 | 1257464400 | 136100 | 136000 | 136100 | 136000 | 54 |
| 680 | 20230622 | 092200 | 1250118600 | 136000 | 136100 | 136100 | 136000 | 54 |
| 681 | 20230622 | 092100 | 1242770400 | 136100 | 136000 | 136100 | 136000 | 188 |
| 682 | 20230622 | 092000 | 1217200500 | 136100 | 136100 | 136100 | 136000 | 157 |
| 683 | 20230622 | 091900 | 1195836800 | 136100 | 136000 | 136100 | 135900 | 152 |
| 684 | 20230622 | 091800 | 1175165000 | 135900 | 136000 | 136000 | 135900 | 112 |
| 685 | 20230622 | 091700 | 1159938300 | 136000 | 135500 | 136000 | 135500 | 1071 |
| 686 | 20230622 | 091600 | 1014650100 | 135400 | 135500 | 135500 | 135400 | 59 |
| 687 | 20230622 | 091500 | 1006656500 | 135400 | 135400 | 135500 | 135400 | 75 |
| 688 | 20230622 | 091400 | 996496300 | 135400 | 135400 | 135500 | 135400 | 129 |
| 689 | 20230622 | 091300 | 979029000 | 135400 | 135400 | 135500 | 135400 | 237 |
| 690 | 20230622 | 091200 | 946937900 | 135500 | 135600 | 135600 | 135500 | 217 |
| 691 | 20230622 | 091100 | 917530700 | 135600 | 135700 | 135800 | 135600 | 75 |
| 692 | 20230622 | 091000 | 907357700 | 135700 | 135500 | 135700 | 135400 | 366 |
| 693 | 20230622 | 090900 | 857760600 | 135500 | 135400 | 135500 | 135400 | 71 |
| 694 | 20230622 | 090800 | 848144000 | 135500 | 135400 | 135500 | 135400 | 294 |
| 695 | 20230622 | 090700 | 808328400 | 135500 | 135400 | 135500 | 135400 | 95 |
| 696 | 20230622 | 090600 | 795458600 | 135500 | 136000 | 136000 | 135400 | 224 |
| 697 | 20230622 | 090500 | 765048000 | 136000 | 135300 | 136000 | 135300 | 290 |
| 698 | 20230622 | 090400 | 725716700 | 135500 | 135200 | 135500 | 135000 | 533 |
| 699 | 20230622 | 090300 | 653675800 | 135200 | 135400 | 135700 | 135100 | 418 |
| 700 | 20230622 | 090200 | 597079300 | 135400 | 135800 | 136000 | 135400 | 308 |
| 701 | 20230622 | 090100 | 555310300 | 136000 | 135500 | 136000 | 134800 | 1487 |
| 702 | 20230622 | 090000 | 354345600 | 135600 | 136700 | 136800 | 135600 | 2558 |