34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 3 | 20230628 | 185100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 4 | 20230628 | 185000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 5 | 20230628 | 184900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 6 | 20230628 | 184800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 7 | 20230628 | 184700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 8 | 20230628 | 184600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 9 | 20230628 | 184500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 10 | 20230628 | 184400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 11 | 20230628 | 184300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 12 | 20230628 | 184200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 13 | 20230628 | 184100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 14 | 20230628 | 184000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 15 | 20230628 | 183900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 16 | 20230628 | 183800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 17 | 20230628 | 183700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 18 | 20230628 | 183600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 19 | 20230628 | 183500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 20 | 20230628 | 183400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 21 | 20230628 | 183300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 22 | 20230628 | 183200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 23 | 20230628 | 183100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 24 | 20230628 | 183000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 25 | 20230628 | 182900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 26 | 20230628 | 182800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 27 | 20230628 | 182700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 28 | 20230628 | 182600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 29 | 20230628 | 182500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 30 | 20230628 | 182400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 31 | 20230628 | 182300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 32 | 20230628 | 182200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 33 | 20230628 | 182100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 34 | 20230628 | 182000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 35 | 20230628 | 181900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 36 | 20230628 | 181800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 37 | 20230628 | 181700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 38 | 20230628 | 181600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 39 | 20230628 | 181500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 40 | 20230628 | 181400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 41 | 20230628 | 181300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 42 | 20230628 | 181200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 43 | 20230628 | 181100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 44 | 20230628 | 181000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 45 | 20230628 | 180900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 46 | 20230628 | 180800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 47 | 20230628 | 180700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 48 | 20230628 | 180600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 49 | 20230628 | 180500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 50 | 20230628 | 180400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 51 | 20230628 | 180300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 52 | 20230628 | 180200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 53 | 20230628 | 180100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 54 | 20230628 | 180000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 55 | 20230628 | 175900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 56 | 20230628 | 175800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 57 | 20230628 | 175700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 58 | 20230628 | 175600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 59 | 20230628 | 175500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 60 | 20230628 | 175400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 61 | 20230628 | 175300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 62 | 20230628 | 175200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 63 | 20230628 | 175100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 64 | 20230628 | 175000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 65 | 20230628 | 174900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 66 | 20230628 | 174800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 67 | 20230628 | 174700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 68 | 20230628 | 174600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 69 | 20230628 | 174500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 70 | 20230628 | 174400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 71 | 20230628 | 174300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 72 | 20230628 | 174200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 73 | 20230628 | 174100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 74 | 20230628 | 174000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 75 | 20230628 | 173900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 76 | 20230628 | 173800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 77 | 20230628 | 173700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 78 | 20230628 | 173600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 79 | 20230628 | 173500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 80 | 20230628 | 173400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 81 | 20230628 | 173300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 82 | 20230628 | 173200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 83 | 20230628 | 173100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 84 | 20230628 | 173000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 85 | 20230628 | 172900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 86 | 20230628 | 172800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 87 | 20230628 | 172700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 88 | 20230628 | 172600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 89 | 20230628 | 172500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 90 | 20230628 | 172400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 91 | 20230628 | 172300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 92 | 20230628 | 172200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 93 | 20230628 | 172100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 94 | 20230628 | 172000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 95 | 20230628 | 171900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 96 | 20230628 | 171800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 97 | 20230628 | 171700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 98 | 20230628 | 171600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 99 | 20230628 | 171500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 100 | 20230628 | 171400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 101 | 20230628 | 171300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 102 | 20230628 | 171200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 103 | 20230628 | 171100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 104 | 20230628 | 171000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 105 | 20230628 | 170900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 106 | 20230628 | 170800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 107 | 20230628 | 170700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 108 | 20230628 | 170600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 109 | 20230628 | 170500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 110 | 20230628 | 170400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 111 | 20230628 | 170300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 112 | 20230628 | 170200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 113 | 20230628 | 170100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 114 | 20230628 | 170000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 115 | 20230628 | 165900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 116 | 20230628 | 165800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 117 | 20230628 | 165700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 118 | 20230628 | 165600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 119 | 20230628 | 165500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 120 | 20230628 | 165400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 121 | 20230628 | 165300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 122 | 20230628 | 165200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 123 | 20230628 | 165100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 124 | 20230628 | 165000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 125 | 20230628 | 164900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 126 | 20230628 | 164800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 127 | 20230628 | 164700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 128 | 20230628 | 164600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 129 | 20230628 | 164500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 130 | 20230628 | 164400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 131 | 20230628 | 164300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 132 | 20230628 | 164200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 133 | 20230628 | 164100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 134 | 20230628 | 164000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 135 | 20230628 | 163900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 136 | 20230628 | 163800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 137 | 20230628 | 163700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 138 | 20230628 | 163600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 139 | 20230628 | 163500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 140 | 20230628 | 163400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 141 | 20230628 | 163300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 142 | 20230628 | 163200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 143 | 20230628 | 163100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 144 | 20230628 | 163000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 145 | 20230628 | 162900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 146 | 20230628 | 162800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 147 | 20230628 | 162700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 148 | 20230628 | 162600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 149 | 20230628 | 162500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 150 | 20230628 | 162400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 151 | 20230628 | 162300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 152 | 20230628 | 162200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 153 | 20230628 | 162100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 154 | 20230628 | 162000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 155 | 20230628 | 161900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 156 | 20230628 | 161800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 157 | 20230628 | 161700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 158 | 20230628 | 161600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 159 | 20230628 | 161500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 160 | 20230628 | 161400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 161 | 20230628 | 161300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 162 | 20230628 | 161200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 163 | 20230628 | 161100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 164 | 20230628 | 161000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 165 | 20230628 | 160900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 166 | 20230628 | 160800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 167 | 20230628 | 160700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 168 | 20230628 | 160600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 169 | 20230628 | 160500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 170 | 20230628 | 160400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 171 | 20230628 | 160300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 172 | 20230628 | 160200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 173 | 20230628 | 160100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 174 | 20230628 | 160000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 175 | 20230628 | 155900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 176 | 20230628 | 155800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 177 | 20230628 | 155700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 178 | 20230628 | 155600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 179 | 20230628 | 155500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 180 | 20230628 | 155400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 181 | 20230628 | 155300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 182 | 20230628 | 155200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 183 | 20230628 | 155100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 184 | 20230628 | 155000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 185 | 20230628 | 154900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 186 | 20230628 | 154800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 187 | 20230628 | 154700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 188 | 20230628 | 154600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 189 | 20230628 | 154500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 190 | 20230628 | 154400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 191 | 20230628 | 154300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 192 | 20230628 | 154200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 193 | 20230628 | 154100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 194 | 20230628 | 154000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 195 | 20230628 | 153900 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 196 | 20230628 | 153800 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 197 | 20230628 | 153700 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 198 | 20230628 | 153600 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 199 | 20230628 | 153500 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 200 | 20230628 | 153400 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 201 | 20230628 | 153300 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 202 | 20230628 | 153200 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 203 | 20230628 | 153100 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 204 | 20230628 | 153000 | 9758948300 | 134200 | 134200 | 134200 | 134200 | 1600 |
| 205 | 20230628 | 152900 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20230628 | 152800 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20230628 | 152700 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20230628 | 152600 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20230628 | 152500 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20230628 | 152400 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20230628 | 152300 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20230628 | 152200 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 213 | 20230628 | 152100 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20230628 | 152000 | 9544228300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20230628 | 151900 | 9544228300 | 134700 | 134700 | 134700 | 134600 | 110 |
| 216 | 20230628 | 151800 | 9529419300 | 134600 | 134700 | 134700 | 134600 | 144 |
| 217 | 20230628 | 151700 | 9510035000 | 134600 | 134700 | 134700 | 134600 | 62 |
| 218 | 20230628 | 151600 | 9501684000 | 134700 | 134600 | 134700 | 134500 | 324 |
| 219 | 20230628 | 151500 | 9458068200 | 134600 | 134600 | 134600 | 134500 | 310 |
| 220 | 20230628 | 151400 | 9416343700 | 134600 | 134600 | 134600 | 134500 | 102 |
| 221 | 20230628 | 151300 | 9402622600 | 134600 | 134600 | 134600 | 134500 | 22 |
| 222 | 20230628 | 151200 | 9399661600 | 134600 | 134600 | 134600 | 134500 | 18 |
| 223 | 20230628 | 151100 | 9397239100 | 134500 | 134500 | 134600 | 134500 | 83 |
| 224 | 20230628 | 151000 | 9386075100 | 134500 | 134500 | 134600 | 134500 | 28 |
| 225 | 20230628 | 150900 | 9382308500 | 134600 | 134600 | 134600 | 134500 | 34 |
| 226 | 20230628 | 150800 | 9377734400 | 134600 | 134600 | 134600 | 134500 | 38 |
| 227 | 20230628 | 150700 | 9372621300 | 134600 | 134600 | 134600 | 134500 | 18 |
| 228 | 20230628 | 150600 | 9370199700 | 134600 | 134500 | 134600 | 134500 | 213 |
| 229 | 20230628 | 150500 | 9341550700 | 134600 | 134600 | 134600 | 134500 | 14 |
| 230 | 20230628 | 150400 | 9339666600 | 134600 | 134600 | 134600 | 134500 | 6 |
| 231 | 20230628 | 150300 | 9338859200 | 134600 | 134500 | 134600 | 134500 | 54 |
| 232 | 20230628 | 150200 | 9331595700 | 134400 | 134400 | 134400 | 134300 | 144 |
| 233 | 20230628 | 150100 | 9312242400 | 134400 | 134400 | 134400 | 134300 | 64 |
| 234 | 20230628 | 150000 | 9303646600 | 134300 | 134300 | 134400 | 134300 | 225 |
| 235 | 20230628 | 145900 | 9273425400 | 134300 | 134400 | 134400 | 134300 | 247 |
| 236 | 20230628 | 145800 | 9240251200 | 134400 | 134400 | 134400 | 134300 | 90 |
| 237 | 20230628 | 145700 | 9228158900 | 134500 | 134400 | 134500 | 134400 | 31 |
| 238 | 20230628 | 145600 | 9223991800 | 134400 | 134500 | 134500 | 134400 | 228 |
| 239 | 20230628 | 145500 | 9193347300 | 134500 | 134400 | 134500 | 134400 | 248 |
| 240 | 20230628 | 145400 | 9159992100 | 134500 | 134500 | 134600 | 134400 | 95 |
| 241 | 20230628 | 145300 | 9147222900 | 134500 | 134600 | 134600 | 134400 | 151 |
| 242 | 20230628 | 145200 | 9126920000 | 134500 | 134500 | 134600 | 134400 | 403 |
| 243 | 20230628 | 145100 | 9072725700 | 134600 | 134500 | 134600 | 134500 | 23 |
| 244 | 20230628 | 145000 | 9069631400 | 134500 | 134500 | 134700 | 134400 | 640 |
| 245 | 20230628 | 144900 | 8983590800 | 134500 | 134500 | 134500 | 134400 | 207 |
| 246 | 20230628 | 144800 | 8955767200 | 134400 | 134700 | 134700 | 134400 | 197 |
| 247 | 20230628 | 144700 | 8929269900 | 134600 | 134500 | 134600 | 134400 | 383 |
| 248 | 20230628 | 144600 | 8877758100 | 134500 | 134500 | 134500 | 134400 | 238 |
| 249 | 20230628 | 144500 | 8845758900 | 134600 | 134500 | 134600 | 134500 | 96 |
| 250 | 20230628 | 144400 | 8832845900 | 134600 | 134500 | 134600 | 134500 | 20 |
| 251 | 20230628 | 144300 | 8830154900 | 134500 | 134700 | 134800 | 134500 | 250 |
| 252 | 20230628 | 144200 | 8796499600 | 134800 | 134700 | 134800 | 134700 | 53 |
| 253 | 20230628 | 144100 | 8789356400 | 134700 | 134600 | 134800 | 134500 | 361 |
| 254 | 20230628 | 144000 | 8740754700 | 134500 | 134600 | 134600 | 134400 | 678 |
| 255 | 20230628 | 143900 | 8649570000 | 134600 | 134600 | 134700 | 134500 | 493 |
| 256 | 20230628 | 143800 | 8583249100 | 134600 | 134700 | 134700 | 134600 | 221 |
| 257 | 20230628 | 143700 | 8553495900 | 134600 | 134600 | 134700 | 134600 | 116 |
| 258 | 20230628 | 143600 | 8537881300 | 134600 | 134700 | 134700 | 134600 | 180 |
| 259 | 20230628 | 143500 | 8513651100 | 134700 | 134700 | 134800 | 134600 | 53 |
| 260 | 20230628 | 143400 | 8506513100 | 134700 | 134700 | 134800 | 134700 | 137 |
| 261 | 20230628 | 143300 | 8488058900 | 134700 | 134700 | 134700 | 134700 | 78 |
| 262 | 20230628 | 143200 | 8477552300 | 134700 | 134700 | 134800 | 134700 | 149 |
| 263 | 20230628 | 143100 | 8457481300 | 134700 | 134600 | 134800 | 134600 | 48 |
| 264 | 20230628 | 143000 | 8451018300 | 134600 | 134700 | 134800 | 134600 | 198 |
| 265 | 20230628 | 142900 | 8424363900 | 134700 | 134600 | 134800 | 134600 | 613 |
| 266 | 20230628 | 142800 | 8341795400 | 134700 | 134700 | 134700 | 134600 | 62 |
| 267 | 20230628 | 142700 | 8333449100 | 134600 | 134600 | 134700 | 134600 | 173 |
| 268 | 20230628 | 142600 | 8310163000 | 134600 | 134700 | 134700 | 134600 | 448 |
| 269 | 20230628 | 142500 | 8249858100 | 134600 | 134600 | 134700 | 134600 | 108 |
| 270 | 20230628 | 142400 | 8235321200 | 134600 | 134600 | 134700 | 134600 | 55 |
| 271 | 20230628 | 142300 | 8227917600 | 134600 | 134600 | 134700 | 134600 | 157 |
| 272 | 20230628 | 142200 | 8206783600 | 134700 | 134700 | 134700 | 134600 | 141 |
| 273 | 20230628 | 142100 | 8187802900 | 134700 | 134600 | 134700 | 134600 | 173 |
| 274 | 20230628 | 142000 | 8164511300 | 134600 | 134600 | 134700 | 134600 | 137 |
| 275 | 20230628 | 141900 | 8146068300 | 134700 | 134600 | 134700 | 134600 | 130 |
| 276 | 20230628 | 141800 | 8128568400 | 134600 | 134700 | 134700 | 134600 | 110 |
| 277 | 20230628 | 141700 | 8113761500 | 134600 | 134700 | 134700 | 134600 | 111 |
| 278 | 20230628 | 141600 | 8098820600 | 134700 | 134600 | 134700 | 134600 | 224 |
| 279 | 20230628 | 141500 | 8068666400 | 134700 | 134700 | 134700 | 134600 | 61 |
| 280 | 20230628 | 141400 | 8060453900 | 134700 | 134600 | 134700 | 134600 | 118 |
| 281 | 20230628 | 141300 | 8044570600 | 134600 | 134600 | 134700 | 134600 | 202 |
| 282 | 20230628 | 141200 | 8017380800 | 134600 | 134600 | 134700 | 134600 | 178 |
| 283 | 20230628 | 141100 | 7993420900 | 134600 | 134600 | 134700 | 134600 | 75 |
| 284 | 20230628 | 141000 | 7983325500 | 134600 | 134700 | 134700 | 134600 | 111 |
| 285 | 20230628 | 140900 | 7968384300 | 134700 | 134600 | 134700 | 134600 | 152 |
| 286 | 20230628 | 140800 | 7947918800 | 134800 | 134800 | 134800 | 134600 | 51 |
| 287 | 20230628 | 140700 | 7941052500 | 134700 | 134800 | 134800 | 134600 | 198 |
| 288 | 20230628 | 140600 | 7914378300 | 134800 | 134700 | 134800 | 134700 | 76 |
| 289 | 20230628 | 140500 | 7904137800 | 134700 | 134800 | 134900 | 134700 | 110 |
| 290 | 20230628 | 140400 | 7889314400 | 134800 | 134800 | 134900 | 134800 | 153 |
| 291 | 20230628 | 140300 | 7868688300 | 134900 | 134800 | 134900 | 134800 | 72 |
| 292 | 20230628 | 140200 | 7858982200 | 134900 | 135000 | 135000 | 134800 | 193 |
| 293 | 20230628 | 140100 | 7832945400 | 135000 | 134800 | 135000 | 134800 | 240 |
| 294 | 20230628 | 140000 | 7800579300 | 134700 | 134800 | 134800 | 134700 | 207 |
| 295 | 20230628 | 135900 | 7772695500 | 134700 | 134700 | 134700 | 134600 | 114 |
| 296 | 20230628 | 135800 | 7757340100 | 134800 | 134800 | 134800 | 134700 | 47 |
| 297 | 20230628 | 135700 | 7751007900 | 134700 | 134700 | 134800 | 134600 | 524 |
| 298 | 20230628 | 135600 | 7680422800 | 134600 | 134700 | 134700 | 134600 | 59 |
| 299 | 20230628 | 135500 | 7672479200 | 134600 | 134700 | 134700 | 134600 | 192 |
| 300 | 20230628 | 135400 | 7646632300 | 134700 | 134600 | 134700 | 134600 | 89 |
| 301 | 20230628 | 135300 | 7634651000 | 134800 | 134700 | 134800 | 134700 | 223 |
| 302 | 20230628 | 135200 | 7604611800 | 134700 | 134800 | 134800 | 134600 | 83 |
| 303 | 20230628 | 135100 | 7593430000 | 134600 | 134700 | 134700 | 134600 | 199 |
| 304 | 20230628 | 135000 | 7566634400 | 134700 | 134600 | 134800 | 134600 | 50 |
| 305 | 20230628 | 134900 | 7559896400 | 134700 | 134800 | 134800 | 134700 | 239 |
| 306 | 20230628 | 134800 | 7527702800 | 134800 | 134800 | 134800 | 134700 | 133 |
| 307 | 20230628 | 134700 | 7509781100 | 134700 | 134700 | 134800 | 134700 | 266 |
| 308 | 20230628 | 134600 | 7473933300 | 134800 | 134700 | 134800 | 134700 | 130 |
| 309 | 20230628 | 134500 | 7456416200 | 134800 | 134700 | 134800 | 134700 | 78 |
| 310 | 20230628 | 134400 | 7445908100 | 134700 | 134900 | 134900 | 134700 | 190 |
| 311 | 20230628 | 134300 | 7420301000 | 134900 | 134900 | 134900 | 134800 | 118 |
| 312 | 20230628 | 134200 | 7404391400 | 134900 | 135000 | 135000 | 134700 | 155 |
| 313 | 20230628 | 134100 | 7383498800 | 134900 | 134800 | 134900 | 134700 | 299 |
| 314 | 20230628 | 134000 | 7343205100 | 134800 | 134600 | 134800 | 134600 | 290 |
| 315 | 20230628 | 133900 | 7304136700 | 134700 | 134600 | 134700 | 134600 | 133 |
| 316 | 20230628 | 133800 | 7286233600 | 134600 | 134600 | 134700 | 134600 | 120 |
| 317 | 20230628 | 133700 | 7270079700 | 134800 | 134700 | 134800 | 134600 | 43 |
| 318 | 20230628 | 133600 | 7264287500 | 134600 | 134700 | 134700 | 134500 | 119 |
| 319 | 20230628 | 133500 | 7248260000 | 134700 | 134700 | 134700 | 134600 | 430 |
| 320 | 20230628 | 133400 | 7190374900 | 134600 | 134700 | 134700 | 134600 | 107 |
| 321 | 20230628 | 133300 | 7175968900 | 134600 | 134600 | 134700 | 134500 | 81 |
| 322 | 20230628 | 133200 | 7165069400 | 134500 | 134600 | 134600 | 134500 | 195 |
| 323 | 20230628 | 133100 | 7138823000 | 134600 | 134600 | 134700 | 134600 | 137 |
| 324 | 20230628 | 133000 | 7120382300 | 134700 | 134500 | 134700 | 134500 | 122 |
| 325 | 20230628 | 132900 | 7103958500 | 134600 | 134700 | 134700 | 134500 | 135 |
| 326 | 20230628 | 132800 | 7085790500 | 134700 | 134600 | 134700 | 134600 | 171 |
| 327 | 20230628 | 132700 | 7062773400 | 134600 | 134700 | 134800 | 134600 | 142 |
| 328 | 20230628 | 132600 | 7043646000 | 134700 | 134800 | 134800 | 134600 | 105 |
| 329 | 20230628 | 132500 | 7029507700 | 134800 | 134600 | 134800 | 134600 | 339 |
| 330 | 20230628 | 132400 | 6983818600 | 134600 | 134800 | 134800 | 134500 | 125 |
| 331 | 20230628 | 132300 | 6966995000 | 134700 | 134700 | 134800 | 134700 | 113 |
| 332 | 20230628 | 132200 | 6951773300 | 134800 | 134700 | 134800 | 134700 | 148 |
| 333 | 20230628 | 132100 | 6931837500 | 134800 | 134700 | 134800 | 134700 | 191 |
| 334 | 20230628 | 132000 | 6906108600 | 134700 | 134600 | 134800 | 134500 | 402 |
| 335 | 20230628 | 131900 | 6851993500 | 134600 | 134500 | 134600 | 134500 | 53 |
| 336 | 20230628 | 131800 | 6844864000 | 134500 | 134600 | 134600 | 134500 | 178 |
| 337 | 20230628 | 131700 | 6820922000 | 134600 | 134600 | 134600 | 134500 | 107 |
| 338 | 20230628 | 131600 | 6806530000 | 134600 | 134600 | 134600 | 134500 | 236 |
| 339 | 20230628 | 131500 | 6774785700 | 134600 | 134600 | 134700 | 134500 | 125 |
| 340 | 20230628 | 131400 | 6757963800 | 134600 | 134700 | 134700 | 134500 | 102 |
| 341 | 20230628 | 131300 | 6744234900 | 134600 | 134700 | 134700 | 134600 | 69 |
| 342 | 20230628 | 131200 | 6734944400 | 134700 | 134600 | 134700 | 134600 | 106 |
| 343 | 20230628 | 131100 | 6720675500 | 134700 | 134700 | 134900 | 134700 | 147 |
| 344 | 20230628 | 131000 | 6700870700 | 134900 | 134500 | 134900 | 134500 | 330 |
| 345 | 20230628 | 130900 | 6656446000 | 134500 | 134800 | 134800 | 134500 | 87 |
| 346 | 20230628 | 130800 | 6644737300 | 134800 | 134600 | 134800 | 134500 | 416 |
| 347 | 20230628 | 130700 | 6588748400 | 134600 | 134600 | 134600 | 134500 | 294 |
| 348 | 20230628 | 130600 | 6549195100 | 134500 | 134600 | 134600 | 134500 | 45 |
| 349 | 20230628 | 130500 | 6543141800 | 134600 | 134600 | 134600 | 134500 | 253 |
| 350 | 20230628 | 130400 | 6509091500 | 134600 | 134800 | 134800 | 134600 | 462 |
| 351 | 20230628 | 130300 | 6446863900 | 134700 | 134700 | 134800 | 134700 | 82 |
| 352 | 20230628 | 130200 | 6435814100 | 134700 | 134800 | 134800 | 134700 | 66 |
| 353 | 20230628 | 130100 | 6426920700 | 134800 | 134800 | 134900 | 134700 | 219 |
| 354 | 20230628 | 130000 | 6397403900 | 134900 | 134800 | 134900 | 134800 | 166 |
| 355 | 20230628 | 125900 | 6375026600 | 134700 | 134700 | 134800 | 134700 | 80 |
| 356 | 20230628 | 125800 | 6364249700 | 134700 | 134700 | 134800 | 134700 | 228 |
| 357 | 20230628 | 125700 | 6333536700 | 134700 | 134800 | 134800 | 134700 | 4 |
| 358 | 20230628 | 125600 | 6332997700 | 134700 | 134800 | 134900 | 134700 | 100 |
| 359 | 20230628 | 125500 | 6319521200 | 134800 | 134900 | 134900 | 134800 | 152 |
| 360 | 20230628 | 125400 | 6299031500 | 135000 | 135000 | 135000 | 134800 | 98 |
| 361 | 20230628 | 125300 | 6285813300 | 134900 | 134800 | 134900 | 134800 | 164 |
| 362 | 20230628 | 125200 | 6263689900 | 134800 | 135000 | 135000 | 134800 | 171 |
| 363 | 20230628 | 125100 | 6240632100 | 135000 | 135000 | 135100 | 135000 | 91 |
| 364 | 20230628 | 125000 | 6228346700 | 135000 | 134600 | 135000 | 134600 | 508 |
| 365 | 20230628 | 124900 | 6159852300 | 134700 | 134700 | 134800 | 134700 | 329 |
| 366 | 20230628 | 124800 | 6115532900 | 134600 | 134600 | 134700 | 134600 | 226 |
| 367 | 20230628 | 124700 | 6085111900 | 134700 | 134500 | 134700 | 134500 | 82 |
| 368 | 20230628 | 124600 | 6074074400 | 134600 | 134500 | 134700 | 134500 | 209 |
| 369 | 20230628 | 124500 | 6045941700 | 134500 | 134500 | 134600 | 134500 | 178 |
| 370 | 20230628 | 124400 | 6021998300 | 134500 | 134600 | 134600 | 134500 | 44 |
| 371 | 20230628 | 124300 | 6016080000 | 134500 | 134500 | 134600 | 134500 | 118 |
| 372 | 20230628 | 124200 | 6000208600 | 134600 | 134700 | 134700 | 134600 | 113 |
| 373 | 20230628 | 124100 | 5984995100 | 134700 | 134700 | 134700 | 134600 | 219 |
| 374 | 20230628 | 124000 | 5955515500 | 134600 | 134600 | 134700 | 134600 | 70 |
| 375 | 20230628 | 123900 | 5946093300 | 134600 | 134500 | 134600 | 134500 | 164 |
| 376 | 20230628 | 123800 | 5924026100 | 134500 | 134600 | 134600 | 134500 | 110 |
| 377 | 20230628 | 123700 | 5909229200 | 134400 | 134700 | 134700 | 134400 | 161 |
| 378 | 20230628 | 123600 | 5887564100 | 134700 | 134700 | 134700 | 134700 | 34 |
| 379 | 20230628 | 123500 | 5882984300 | 134700 | 134500 | 134700 | 134400 | 712 |
| 380 | 20230628 | 123400 | 5787180200 | 134400 | 134400 | 134500 | 134300 | 221 |
| 381 | 20230628 | 123300 | 5757479300 | 134400 | 134300 | 134500 | 134300 | 90 |
| 382 | 20230628 | 123200 | 5745390200 | 134300 | 134500 | 134500 | 134300 | 140 |
| 383 | 20230628 | 123100 | 5726583300 | 134500 | 134300 | 134500 | 134300 | 173 |
| 384 | 20230628 | 123000 | 5703342700 | 134300 | 134300 | 134500 | 134300 | 114 |
| 385 | 20230628 | 122900 | 5688021300 | 134500 | 134300 | 134500 | 134300 | 108 |
| 386 | 20230628 | 122800 | 5673512600 | 134400 | 134400 | 134500 | 134300 | 226 |
| 387 | 20230628 | 122700 | 5643144300 | 134400 | 134400 | 134500 | 134400 | 99 |
| 388 | 20230628 | 122600 | 5629838400 | 134400 | 134500 | 134500 | 134300 | 93 |
| 389 | 20230628 | 122500 | 5617342200 | 134400 | 134400 | 134500 | 134400 | 154 |
| 390 | 20230628 | 122400 | 5596643100 | 134400 | 134500 | 134500 | 134400 | 134 |
| 391 | 20230628 | 122300 | 5578633000 | 134500 | 134400 | 134500 | 134400 | 93 |
| 392 | 20230628 | 122200 | 5566133000 | 134500 | 134400 | 134500 | 134300 | 133 |
| 393 | 20230628 | 122100 | 5548263000 | 134500 | 134500 | 134500 | 134300 | 156 |
| 394 | 20230628 | 122000 | 5527296200 | 134500 | 134300 | 134500 | 134300 | 126 |
| 395 | 20230628 | 121900 | 5510358300 | 134400 | 134500 | 134500 | 134300 | 138 |
| 396 | 20230628 | 121800 | 5491820700 | 134400 | 134400 | 134500 | 134300 | 266 |
| 397 | 20230628 | 121700 | 5456071500 | 134300 | 134400 | 134500 | 134300 | 116 |
| 398 | 20230628 | 121600 | 5440486200 | 134500 | 134400 | 134500 | 134300 | 225 |
| 399 | 20230628 | 121500 | 5410245600 | 134400 | 134500 | 134500 | 134400 | 95 |
| 400 | 20230628 | 121400 | 5397476600 | 134400 | 134400 | 134500 | 134400 | 175 |
| 401 | 20230628 | 121300 | 5373956300 | 134400 | 134400 | 134500 | 134400 | 55 |
| 402 | 20230628 | 121200 | 5366563400 | 134400 | 134400 | 134500 | 134400 | 185 |
| 403 | 20230628 | 121100 | 5341696400 | 134500 | 134500 | 134500 | 134400 | 141 |
| 404 | 20230628 | 121000 | 5322737300 | 134500 | 134400 | 134500 | 134400 | 87 |
| 405 | 20230628 | 120900 | 5311043000 | 134400 | 134600 | 134600 | 134400 | 165 |
| 406 | 20230628 | 120800 | 5288853000 | 134600 | 134400 | 134600 | 134400 | 289 |
| 407 | 20230628 | 120700 | 5249995500 | 134400 | 134500 | 134500 | 134400 | 88 |
| 408 | 20230628 | 120600 | 5238167100 | 134400 | 134600 | 134700 | 134400 | 239 |
| 409 | 20230628 | 120500 | 5206022100 | 134600 | 134500 | 134600 | 134400 | 190 |
| 410 | 20230628 | 120400 | 5180473100 | 134600 | 134400 | 134600 | 134400 | 468 |
| 411 | 20230628 | 120300 | 5117543700 | 134400 | 134500 | 134500 | 134400 | 113 |
| 412 | 20230628 | 120200 | 5102356200 | 134400 | 134500 | 134500 | 134400 | 168 |
| 413 | 20230628 | 120100 | 5079774800 | 134400 | 134500 | 134500 | 134400 | 226 |
| 414 | 20230628 | 120000 | 5049393600 | 134400 | 134400 | 134500 | 134400 | 289 |
| 415 | 20230628 | 115900 | 5010537400 | 134400 | 134600 | 134600 | 134400 | 227 |
| 416 | 20230628 | 115800 | 4980005800 | 134500 | 134500 | 134600 | 134500 | 42 |
| 417 | 20230628 | 115700 | 4974356300 | 134600 | 134600 | 134600 | 134500 | 223 |
| 418 | 20230628 | 115600 | 4944361600 | 134600 | 134600 | 134700 | 134500 | 117 |
| 419 | 20230628 | 115500 | 4928614000 | 134600 | 134600 | 134700 | 134500 | 41 |
| 420 | 20230628 | 115400 | 4923098800 | 134600 | 134600 | 134700 | 134600 | 264 |
| 421 | 20230628 | 115300 | 4887564000 | 134600 | 134600 | 134800 | 134600 | 104 |
| 422 | 20230628 | 115200 | 4873564200 | 134900 | 134700 | 134900 | 134700 | 77 |
| 423 | 20230628 | 115100 | 4863188400 | 134700 | 134800 | 134800 | 134600 | 337 |
| 424 | 20230628 | 115000 | 4817794000 | 134800 | 134700 | 134800 | 134700 | 50 |
| 425 | 20230628 | 114900 | 4811057700 | 134700 | 134800 | 134800 | 134600 | 126 |
| 426 | 20230628 | 114800 | 4794093000 | 134700 | 134800 | 134800 | 134700 | 112 |
| 427 | 20230628 | 114700 | 4779002600 | 134600 | 134900 | 134900 | 134600 | 521 |
| 428 | 20230628 | 114600 | 4708834400 | 134900 | 135000 | 135000 | 134800 | 127 |
| 429 | 20230628 | 114500 | 4691708400 | 135000 | 135200 | 135200 | 134900 | 59 |
| 430 | 20230628 | 114400 | 4683742000 | 135200 | 135100 | 135200 | 134900 | 341 |
| 431 | 20230628 | 114300 | 4637702200 | 135000 | 135000 | 135300 | 134900 | 193 |
| 432 | 20230628 | 114200 | 4611649700 | 134900 | 135000 | 135000 | 134900 | 186 |
| 433 | 20230628 | 114100 | 4586549100 | 135000 | 135200 | 135300 | 135000 | 75 |
| 434 | 20230628 | 114000 | 4576414700 | 135400 | 134700 | 135400 | 134700 | 1913 |
| 435 | 20230628 | 113900 | 4318634000 | 134600 | 134900 | 134900 | 134600 | 430 |
| 436 | 20230628 | 113800 | 4260718500 | 134800 | 134900 | 134900 | 134700 | 85 |
| 437 | 20230628 | 113700 | 4249260300 | 134900 | 134900 | 134900 | 134700 | 87 |
| 438 | 20230628 | 113600 | 4237530600 | 134900 | 134900 | 134900 | 134800 | 216 |
| 439 | 20230628 | 113500 | 4208405400 | 134800 | 134800 | 135000 | 134800 | 159 |
| 440 | 20230628 | 113400 | 4186964100 | 134800 | 134900 | 134900 | 134800 | 166 |
| 441 | 20230628 | 113300 | 4164586100 | 134900 | 134800 | 134900 | 134800 | 189 |
| 442 | 20230628 | 113200 | 4139100400 | 134800 | 134900 | 134900 | 134800 | 131 |
| 443 | 20230628 | 113100 | 4121437200 | 134900 | 135100 | 135200 | 134900 | 463 |
| 444 | 20230628 | 113000 | 4058918700 | 135100 | 135200 | 135200 | 135000 | 244 |
| 445 | 20230628 | 112900 | 4025957700 | 135300 | 135300 | 135300 | 135200 | 95 |
| 446 | 20230628 | 112800 | 4013112000 | 135200 | 135300 | 135300 | 135200 | 88 |
| 447 | 20230628 | 112700 | 4001209800 | 135300 | 135200 | 135700 | 135200 | 518 |
| 448 | 20230628 | 112600 | 3931066000 | 135200 | 134900 | 135200 | 134900 | 472 |
| 449 | 20230628 | 112500 | 3867329600 | 134900 | 134900 | 134900 | 134800 | 83 |
| 450 | 20230628 | 112400 | 3856140100 | 134900 | 134900 | 134900 | 134700 | 100 |
| 451 | 20230628 | 112300 | 3842659000 | 134900 | 134800 | 134900 | 134600 | 264 |
| 452 | 20230628 | 112200 | 3807096000 | 134800 | 134700 | 134900 | 134700 | 112 |
| 453 | 20230628 | 112100 | 3792000800 | 134800 | 134800 | 134800 | 134700 | 138 |
| 454 | 20230628 | 112000 | 3773409000 | 134800 | 134600 | 134800 | 134500 | 337 |
| 455 | 20230628 | 111900 | 3728034300 | 134600 | 134400 | 134700 | 134400 | 72 |
| 456 | 20230628 | 111800 | 3718342900 | 134600 | 134500 | 134600 | 134400 | 75 |
| 457 | 20230628 | 111700 | 3708258300 | 134600 | 134400 | 134600 | 134400 | 243 |
| 458 | 20230628 | 111600 | 3675580400 | 134400 | 134500 | 134600 | 134400 | 247 |
| 459 | 20230628 | 111500 | 3642367100 | 134500 | 134500 | 134500 | 134400 | 58 |
| 460 | 20230628 | 111400 | 3634566600 | 134500 | 134400 | 134500 | 134400 | 387 |
| 461 | 20230628 | 111300 | 3582550300 | 134400 | 134500 | 134600 | 134400 | 125 |
| 462 | 20230628 | 111200 | 3565742300 | 134400 | 134600 | 134600 | 134400 | 324 |
| 463 | 20230628 | 111100 | 3522161400 | 134700 | 134400 | 134700 | 134400 | 96 |
| 464 | 20230628 | 111000 | 3509237500 | 134400 | 134600 | 134600 | 134400 | 178 |
| 465 | 20230628 | 110900 | 3485303800 | 134500 | 134600 | 134700 | 134400 | 104 |
| 466 | 20230628 | 110800 | 3471317400 | 134600 | 134500 | 134600 | 134500 | 217 |
| 467 | 20230628 | 110700 | 3442126800 | 134400 | 134400 | 134500 | 134200 | 448 |
| 468 | 20230628 | 110600 | 3381943200 | 134500 | 134300 | 134500 | 134300 | 6 |
| 469 | 20230628 | 110500 | 3381136400 | 134300 | 134400 | 134400 | 134300 | 143 |
| 470 | 20230628 | 110400 | 3361925000 | 134400 | 134500 | 134500 | 134400 | 51 |
| 471 | 20230628 | 110300 | 3355069600 | 134400 | 134400 | 134600 | 134300 | 329 |
| 472 | 20230628 | 110200 | 3310841300 | 134500 | 134200 | 134500 | 134200 | 125 |
| 473 | 20230628 | 110100 | 3294049500 | 134300 | 134300 | 134400 | 134200 | 112 |
| 474 | 20230628 | 110000 | 3279009400 | 134300 | 134100 | 134300 | 134100 | 580 |
| 475 | 20230628 | 105900 | 3201182000 | 134100 | 134000 | 134200 | 134000 | 143 |
| 476 | 20230628 | 105800 | 3182004600 | 134100 | 134100 | 134200 | 134000 | 274 |
| 477 | 20230628 | 105700 | 3145261000 | 134100 | 134000 | 134100 | 133900 | 215 |
| 478 | 20230628 | 105600 | 3116448800 | 134100 | 134200 | 134200 | 133900 | 138 |
| 479 | 20230628 | 105500 | 3097945300 | 133900 | 133800 | 134300 | 133800 | 1314 |
| 480 | 20230628 | 105400 | 2921852100 | 133900 | 133900 | 133900 | 133800 | 144 |
| 481 | 20230628 | 105300 | 2902577400 | 133900 | 133800 | 134000 | 133800 | 462 |
| 482 | 20230628 | 105200 | 2840688200 | 134000 | 133900 | 134100 | 133800 | 300 |
| 483 | 20230628 | 105100 | 2800514300 | 133900 | 133900 | 134000 | 133800 | 279 |
| 484 | 20230628 | 105000 | 2763161600 | 133900 | 133900 | 134000 | 133800 | 429 |
| 485 | 20230628 | 104900 | 2705724000 | 133900 | 134000 | 134000 | 133900 | 185 |
| 486 | 20230628 | 104800 | 2680941200 | 134000 | 134000 | 134100 | 134000 | 373 |
| 487 | 20230628 | 104700 | 2630941700 | 134100 | 134000 | 134100 | 134000 | 230 |
| 488 | 20230628 | 104600 | 2600117800 | 134000 | 134100 | 134100 | 134000 | 153 |
| 489 | 20230628 | 104500 | 2579612500 | 134000 | 134200 | 134200 | 134000 | 160 |
| 490 | 20230628 | 104400 | 2558165000 | 134100 | 134100 | 134200 | 134000 | 193 |
| 491 | 20230628 | 104300 | 2532297900 | 134100 | 134100 | 134200 | 134100 | 155 |
| 492 | 20230628 | 104200 | 2511511900 | 134200 | 134100 | 134200 | 134100 | 61 |
| 493 | 20230628 | 104100 | 2503330800 | 134100 | 134100 | 134200 | 134100 | 294 |
| 494 | 20230628 | 104000 | 2463905000 | 134200 | 134300 | 134300 | 134100 | 381 |
| 495 | 20230628 | 103900 | 2412788200 | 134300 | 134300 | 134400 | 134200 | 81 |
| 496 | 20230628 | 103800 | 2401909600 | 134300 | 134200 | 134300 | 134200 | 54 |
| 497 | 20230628 | 103700 | 2394657600 | 134300 | 134300 | 134400 | 134200 | 225 |
| 498 | 20230628 | 103600 | 2364440300 | 134300 | 134300 | 134400 | 134300 | 96 |
| 499 | 20230628 | 103500 | 2351545600 | 134300 | 134400 | 134400 | 134200 | 313 |
| 500 | 20230628 | 103400 | 2309498800 | 134400 | 134600 | 134600 | 134400 | 405 |
| 501 | 20230628 | 103300 | 2255026500 | 134600 | 134800 | 134800 | 134600 | 216 |
| 502 | 20230628 | 103200 | 2225949300 | 134700 | 134600 | 134800 | 134600 | 42 |
| 503 | 20230628 | 103100 | 2220295400 | 134700 | 134800 | 134900 | 134700 | 675 |
| 504 | 20230628 | 103000 | 2129341400 | 134800 | 134600 | 134900 | 134600 | 335 |
| 505 | 20230628 | 102900 | 2084226300 | 134600 | 134700 | 134700 | 134600 | 80 |
| 506 | 20230628 | 102800 | 2073454900 | 134700 | 134700 | 134800 | 134600 | 109 |
| 507 | 20230628 | 102700 | 2058776800 | 134700 | 134700 | 134800 | 134600 | 144 |
| 508 | 20230628 | 102600 | 2039380600 | 134700 | 134900 | 134900 | 134700 | 333 |
| 509 | 20230628 | 102500 | 1994512800 | 134900 | 134900 | 134900 | 134800 | 142 |
| 510 | 20230628 | 102400 | 1975366100 | 134900 | 134800 | 135000 | 134800 | 166 |
| 511 | 20230628 | 102300 | 1952984000 | 134800 | 134900 | 135000 | 134800 | 75 |
| 512 | 20230628 | 102200 | 1942866100 | 134800 | 134900 | 135000 | 134800 | 332 |
| 513 | 20230628 | 102100 | 1898097200 | 134900 | 134800 | 134900 | 134800 | 136 |
| 514 | 20230628 | 102000 | 1879762800 | 134900 | 134900 | 135000 | 134800 | 94 |
| 515 | 20230628 | 101900 | 1867086000 | 134900 | 134800 | 134900 | 134800 | 166 |
| 516 | 20230628 | 101800 | 1844708900 | 134900 | 135000 | 135000 | 134900 | 341 |
| 517 | 20230628 | 101700 | 1798686300 | 135000 | 135100 | 135100 | 135000 | 198 |
| 518 | 20230628 | 101600 | 1771945100 | 135100 | 135200 | 135200 | 135000 | 558 |
| 519 | 20230628 | 101500 | 1696534300 | 135300 | 135400 | 135400 | 135200 | 85 |
| 520 | 20230628 | 101400 | 1685036700 | 135300 | 135400 | 135400 | 135300 | 82 |
| 521 | 20230628 | 101300 | 1673940900 | 135300 | 135300 | 135400 | 135300 | 173 |
| 522 | 20230628 | 101200 | 1650533200 | 135400 | 135400 | 135500 | 135400 | 33 |
| 523 | 20230628 | 101100 | 1646064400 | 135200 | 135400 | 135500 | 135200 | 148 |
| 524 | 20230628 | 101000 | 1626041700 | 135300 | 135400 | 135400 | 135300 | 593 |
| 525 | 20230628 | 100900 | 1545797900 | 135400 | 135600 | 135600 | 135400 | 180 |
| 526 | 20230628 | 100800 | 1521413300 | 135600 | 135500 | 135600 | 135400 | 243 |
| 527 | 20230628 | 100700 | 1488499200 | 135500 | 135900 | 135900 | 135500 | 892 |
| 528 | 20230628 | 100600 | 1367522600 | 136000 | 136000 | 136000 | 135800 | 141 |
| 529 | 20230628 | 100500 | 1348357700 | 136000 | 136000 | 136000 | 135900 | 14 |
| 530 | 20230628 | 100400 | 1346454400 | 136000 | 136100 | 136100 | 135900 | 214 |
| 531 | 20230628 | 100300 | 1317365400 | 136100 | 136100 | 136100 | 135800 | 96 |
| 532 | 20230628 | 100200 | 1304307300 | 136100 | 136100 | 136100 | 135800 | 173 |
| 533 | 20230628 | 100100 | 1280785400 | 136100 | 136100 | 136100 | 136000 | 177 |
| 534 | 20230628 | 100000 | 1256710200 | 136100 | 136000 | 136100 | 135900 | 183 |
| 535 | 20230628 | 095900 | 1231820700 | 135800 | 135800 | 136000 | 135800 | 101 |
| 536 | 20230628 | 095800 | 1218096900 | 135800 | 136100 | 136100 | 135800 | 681 |
| 537 | 20230628 | 095700 | 1125519800 | 136200 | 136100 | 136200 | 136100 | 48 |
| 538 | 20230628 | 095600 | 1118985700 | 136200 | 136300 | 136300 | 136100 | 28 |
| 539 | 20230628 | 095500 | 1115171400 | 136300 | 136100 | 136300 | 136100 | 151 |
| 540 | 20230628 | 095400 | 1094617700 | 136200 | 136400 | 136400 | 136200 | 348 |
| 541 | 20230628 | 095300 | 1047215300 | 136500 | 136400 | 136500 | 136400 | 27 |
| 542 | 20230628 | 095200 | 1043531500 | 136500 | 136500 | 136500 | 136500 | 2 |
| 543 | 20230628 | 095100 | 1043258500 | 136500 | 136400 | 136500 | 136400 | 20 |
| 544 | 20230628 | 095000 | 1040530300 | 136400 | 136500 | 136500 | 136400 | 26 |
| 545 | 20230628 | 094900 | 1036982000 | 136500 | 136600 | 136600 | 136500 | 26 |
| 546 | 20230628 | 094800 | 1033432900 | 136600 | 136300 | 136600 | 136300 | 360 |
| 547 | 20230628 | 094700 | 984312600 | 136300 | 136300 | 136300 | 136200 | 24 |
| 548 | 20230628 | 094600 | 981041900 | 136300 | 136100 | 136300 | 136100 | 139 |
| 549 | 20230628 | 094500 | 962122400 | 136300 | 136300 | 136300 | 136100 | 17 |
| 550 | 20230628 | 094400 | 959806900 | 136100 | 136300 | 136300 | 136100 | 388 |
| 551 | 20230628 | 094300 | 906999700 | 136300 | 136300 | 136300 | 136200 | 22 |
| 552 | 20230628 | 094200 | 904001600 | 136300 | 136200 | 136300 | 136200 | 22 |
| 553 | 20230628 | 094100 | 901003600 | 136300 | 136200 | 136300 | 136200 | 18 |
| 554 | 20230628 | 094000 | 898551800 | 136200 | 136200 | 136200 | 136100 | 108 |
| 555 | 20230628 | 093900 | 883842400 | 136100 | 136200 | 136300 | 136100 | 59 |
| 556 | 20230628 | 093800 | 875806700 | 136100 | 136100 | 136100 | 136000 | 24 |
| 557 | 20230628 | 093700 | 872540900 | 136100 | 136100 | 136100 | 136100 | 36 |
| 558 | 20230628 | 093600 | 867641300 | 136100 | 136000 | 136100 | 136000 | 31 |
| 559 | 20230628 | 093500 | 863422800 | 136100 | 136400 | 136400 | 136100 | 160 |
| 560 | 20230628 | 093400 | 841632000 | 136200 | 136400 | 136400 | 136200 | 85 |
| 561 | 20230628 | 093300 | 830039200 | 136500 | 136200 | 136500 | 136200 | 29 |
| 562 | 20230628 | 093200 | 826081600 | 136200 | 136400 | 136600 | 136200 | 688 |
| 563 | 20230628 | 093100 | 732356600 | 136300 | 136300 | 136300 | 136300 | 83 |
| 564 | 20230628 | 093000 | 721043700 | 136300 | 136100 | 136600 | 136100 | 254 |
| 565 | 20230628 | 092900 | 686406900 | 136100 | 136200 | 136500 | 136000 | 227 |
| 566 | 20230628 | 092800 | 655505800 | 136200 | 136100 | 136200 | 136100 | 57 |
| 567 | 20230628 | 092700 | 647742500 | 136100 | 136100 | 136100 | 135800 | 25 |
| 568 | 20230628 | 092600 | 644342100 | 136100 | 136200 | 136200 | 135800 | 237 |
| 569 | 20230628 | 092500 | 612132400 | 136200 | 136100 | 136200 | 136100 | 23 |
| 570 | 20230628 | 092400 | 609000600 | 136000 | 136000 | 136200 | 135900 | 196 |
| 571 | 20230628 | 092300 | 582326900 | 136000 | 136000 | 136000 | 136000 | 3 |
| 572 | 20230628 | 092200 | 581918900 | 135900 | 135900 | 136000 | 135900 | 169 |
| 573 | 20230628 | 092100 | 558943000 | 135900 | 135800 | 135900 | 135800 | 248 |
| 574 | 20230628 | 092000 | 525252800 | 135800 | 135900 | 135900 | 135800 | 375 |
| 575 | 20230628 | 091900 | 474327700 | 135900 | 136000 | 136000 | 135900 | 86 |
| 576 | 20230628 | 091800 | 462640200 | 136000 | 136100 | 136100 | 135900 | 43 |
| 577 | 20230628 | 091700 | 456789100 | 136100 | 136300 | 136300 | 136100 | 14 |
| 578 | 20230628 | 091600 | 454882600 | 136200 | 136500 | 136500 | 136200 | 113 |
| 579 | 20230628 | 091500 | 439475000 | 136500 | 136500 | 136500 | 136500 | 151 |
| 580 | 20230628 | 091400 | 418863500 | 136700 | 136300 | 136700 | 136300 | 139 |
| 581 | 20230628 | 091300 | 399910600 | 136200 | 135800 | 136200 | 135700 | 98 |
| 582 | 20230628 | 091200 | 386573800 | 135700 | 135800 | 136000 | 135600 | 159 |
| 583 | 20230628 | 091100 | 364985000 | 135900 | 135900 | 135900 | 135900 | 7 |
| 584 | 20230628 | 091000 | 364033700 | 135900 | 135700 | 135900 | 135600 | 80 |
| 585 | 20230628 | 090900 | 353166100 | 135700 | 135500 | 135700 | 135500 | 60 |
| 586 | 20230628 | 090800 | 345028300 | 135500 | 135500 | 135600 | 135500 | 100 |
| 587 | 20230628 | 090700 | 331477500 | 135500 | 135700 | 135800 | 135500 | 112 |
| 588 | 20230628 | 090600 | 316282100 | 135700 | 135800 | 135800 | 135400 | 542 |
| 589 | 20230628 | 090500 | 242771100 | 135800 | 135800 | 136100 | 135700 | 153 |
| 590 | 20230628 | 090400 | 221998200 | 135900 | 135900 | 136100 | 135900 | 119 |
| 591 | 20230628 | 090300 | 205819000 | 135900 | 136000 | 136200 | 135900 | 276 |
| 592 | 20230628 | 090200 | 168288300 | 136000 | 135500 | 136100 | 135400 | 308 |
| 593 | 20230628 | 090100 | 126418100 | 135400 | 136200 | 136200 | 135200 | 208 |
| 594 | 20230628 | 090000 | 98188600 | 136300 | 137300 | 137300 | 136200 | 717 |