34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 3 | 20231102 | 185500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20231102 | 185400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20231102 | 185300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20231102 | 185200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20231102 | 185100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20231102 | 185000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20231102 | 184900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20231102 | 184800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20231102 | 184700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20231102 | 184600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20231102 | 184500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20231102 | 184400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20231102 | 184300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20231102 | 184200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20231102 | 184100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20231102 | 184000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20231102 | 183900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20231102 | 183800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20231102 | 183700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20231102 | 183600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20231102 | 183500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20231102 | 183400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20231102 | 183300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20231102 | 183200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20231102 | 183100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20231102 | 183000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20231102 | 182900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20231102 | 182800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20231102 | 182700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20231102 | 182600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 33 | 20231102 | 182500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20231102 | 182400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20231102 | 182300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20231102 | 182200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20231102 | 182100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20231102 | 182000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20231102 | 181900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20231102 | 181800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20231102 | 181700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20231102 | 181600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20231102 | 181500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20231102 | 181400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20231102 | 181300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20231102 | 181200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20231102 | 181100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20231102 | 181000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20231102 | 180900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20231102 | 180800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20231102 | 180700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20231102 | 180600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20231102 | 180500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20231102 | 180400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20231102 | 180300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20231102 | 180200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20231102 | 180100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20231102 | 180000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20231102 | 175900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20231102 | 175800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20231102 | 175700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20231102 | 175600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 63 | 20231102 | 175500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20231102 | 175400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20231102 | 175300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20231102 | 175200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20231102 | 175100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20231102 | 175000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20231102 | 174900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20231102 | 174800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20231102 | 174700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20231102 | 174600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20231102 | 174500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20231102 | 174400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20231102 | 174300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20231102 | 174200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20231102 | 174100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20231102 | 174000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20231102 | 173900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20231102 | 173800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20231102 | 173700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20231102 | 173600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20231102 | 173500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20231102 | 173400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20231102 | 173300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20231102 | 173200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20231102 | 173100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20231102 | 173000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20231102 | 172900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20231102 | 172800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20231102 | 172700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20231102 | 172600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 93 | 20231102 | 172500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20231102 | 172400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20231102 | 172300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20231102 | 172200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20231102 | 172100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20231102 | 172000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20231102 | 171900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20231102 | 171800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20231102 | 171700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20231102 | 171600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20231102 | 171500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20231102 | 171400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20231102 | 171300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20231102 | 171200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20231102 | 171100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20231102 | 171000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20231102 | 170900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20231102 | 170800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20231102 | 170700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20231102 | 170600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20231102 | 170500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20231102 | 170400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20231102 | 170300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20231102 | 170200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20231102 | 170100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20231102 | 170000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20231102 | 165900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20231102 | 165800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20231102 | 165700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20231102 | 165600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 123 | 20231102 | 165500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20231102 | 165400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20231102 | 165300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20231102 | 165200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20231102 | 165100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20231102 | 165000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20231102 | 164900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20231102 | 164800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20231102 | 164700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20231102 | 164600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20231102 | 164500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20231102 | 164400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20231102 | 164300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20231102 | 164200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20231102 | 164100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20231102 | 164000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20231102 | 163900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20231102 | 163800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20231102 | 163700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20231102 | 163600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20231102 | 163500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20231102 | 163400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20231102 | 163300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20231102 | 163200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20231102 | 163100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20231102 | 163000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20231102 | 162900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20231102 | 162800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20231102 | 162700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20231102 | 162600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 153 | 20231102 | 162500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20231102 | 162400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20231102 | 162300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20231102 | 162200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20231102 | 162100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20231102 | 162000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20231102 | 161900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20231102 | 161800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20231102 | 161700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20231102 | 161600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20231102 | 161500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20231102 | 161400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20231102 | 161300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20231102 | 161200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20231102 | 161100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20231102 | 161000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20231102 | 160900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20231102 | 160800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20231102 | 160700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20231102 | 160600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20231102 | 160500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20231102 | 160400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20231102 | 160300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20231102 | 160200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20231102 | 160100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20231102 | 160000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20231102 | 155900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20231102 | 155800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20231102 | 155700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20231102 | 155600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 183 | 20231102 | 155500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20231102 | 155400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20231102 | 155300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20231102 | 155200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20231102 | 155100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20231102 | 155000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20231102 | 154900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20231102 | 154800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20231102 | 154700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20231102 | 154600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20231102 | 154500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20231102 | 154400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20231102 | 154300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20231102 | 154200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20231102 | 154100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20231102 | 154000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20231102 | 153900 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20231102 | 153800 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20231102 | 153700 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20231102 | 153600 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20231102 | 153500 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20231102 | 153400 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20231102 | 153300 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20231102 | 153200 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20231102 | 153100 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20231102 | 153000 | 16362649100 | 117900 | 117900 | 117900 | 117900 | 6824 |
| 209 | 20231102 | 152900 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20231102 | 152800 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20231102 | 152700 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20231102 | 152600 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 213 | 20231102 | 152500 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20231102 | 152400 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20231102 | 152300 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20231102 | 152200 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20231102 | 152100 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20231102 | 152000 | 15558099500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20231102 | 151900 | 15558099500 | 118000 | 118000 | 118000 | 117900 | 170 |
| 220 | 20231102 | 151800 | 15538041400 | 117900 | 118000 | 118000 | 117800 | 198 |
| 221 | 20231102 | 151700 | 15514688700 | 118000 | 117800 | 118000 | 117700 | 346 |
| 222 | 20231102 | 151600 | 15473898700 | 118000 | 117900 | 118000 | 117700 | 299 |
| 223 | 20231102 | 151500 | 15438658800 | 118000 | 117900 | 118000 | 117800 | 279 |
| 224 | 20231102 | 151400 | 15405761600 | 118000 | 117800 | 118000 | 117800 | 330 |
| 225 | 20231102 | 151300 | 15366858100 | 117900 | 117800 | 117900 | 117600 | 536 |
| 226 | 20231102 | 151200 | 15303725000 | 117900 | 117700 | 117900 | 117700 | 367 |
| 227 | 20231102 | 151100 | 15260496400 | 117800 | 117700 | 117900 | 117600 | 293 |
| 228 | 20231102 | 151000 | 15225988100 | 117700 | 117600 | 117800 | 117600 | 211 |
| 229 | 20231102 | 150900 | 15201156200 | 117600 | 117800 | 117800 | 117600 | 386 |
| 230 | 20231102 | 150800 | 15155719700 | 117800 | 117600 | 117800 | 117600 | 180 |
| 231 | 20231102 | 150700 | 15134531800 | 117800 | 117500 | 118000 | 117500 | 368 |
| 232 | 20231102 | 150600 | 15091195200 | 117600 | 117600 | 117900 | 117600 | 334 |
| 233 | 20231102 | 150500 | 15051903300 | 117700 | 117600 | 118000 | 117600 | 317 |
| 234 | 20231102 | 150400 | 15014599700 | 117600 | 117700 | 117800 | 117600 | 637 |
| 235 | 20231102 | 150300 | 14939640300 | 117700 | 117800 | 117800 | 117700 | 221 |
| 236 | 20231102 | 150200 | 14913611400 | 117900 | 117700 | 117900 | 117700 | 308 |
| 237 | 20231102 | 150100 | 14877326500 | 117700 | 117800 | 118000 | 117700 | 208 |
| 238 | 20231102 | 150000 | 14852808000 | 117800 | 117600 | 118000 | 117600 | 426 |
| 239 | 20231102 | 145900 | 14802609300 | 117600 | 117600 | 117800 | 117600 | 355 |
| 240 | 20231102 | 145800 | 14760832800 | 117700 | 117600 | 117700 | 117600 | 267 |
| 241 | 20231102 | 145700 | 14729416200 | 117500 | 117700 | 117700 | 117500 | 584 |
| 242 | 20231102 | 145600 | 14660763600 | 117700 | 117700 | 117800 | 117500 | 370 |
| 243 | 20231102 | 145500 | 14617215000 | 117700 | 117700 | 117800 | 117600 | 348 |
| 244 | 20231102 | 145400 | 14576275400 | 117800 | 117700 | 117800 | 117500 | 237 |
| 245 | 20231102 | 145300 | 14548382900 | 117600 | 117800 | 117800 | 117500 | 284 |
| 246 | 20231102 | 145200 | 14514968800 | 117800 | 117800 | 117800 | 117600 | 167 |
| 247 | 20231102 | 145100 | 14495322700 | 117800 | 117700 | 117900 | 117500 | 462 |
| 248 | 20231102 | 145000 | 14440957000 | 117700 | 117600 | 117900 | 117600 | 226 |
| 249 | 20231102 | 144900 | 14414338600 | 117600 | 117800 | 117900 | 117600 | 236 |
| 250 | 20231102 | 144800 | 14386534100 | 117700 | 117900 | 117900 | 117600 | 278 |
| 251 | 20231102 | 144700 | 14353770400 | 117900 | 117900 | 118000 | 117900 | 394 |
| 252 | 20231102 | 144600 | 14307300400 | 117900 | 117800 | 118000 | 117800 | 352 |
| 253 | 20231102 | 144500 | 14265799600 | 117800 | 117800 | 118000 | 117800 | 189 |
| 254 | 20231102 | 144400 | 14243520000 | 117800 | 117800 | 117900 | 117600 | 338 |
| 255 | 20231102 | 144300 | 14203718000 | 117900 | 117700 | 117900 | 117700 | 129 |
| 256 | 20231102 | 144200 | 14188519500 | 117700 | 117800 | 117900 | 117600 | 245 |
| 257 | 20231102 | 144100 | 14159667800 | 117800 | 117800 | 117900 | 117700 | 353 |
| 258 | 20231102 | 144000 | 14118093200 | 117700 | 117500 | 117800 | 117500 | 206 |
| 259 | 20231102 | 143900 | 14093858200 | 117500 | 117500 | 117800 | 117500 | 382 |
| 260 | 20231102 | 143800 | 14048911400 | 117500 | 117400 | 117600 | 117400 | 268 |
| 261 | 20231102 | 143700 | 14017414000 | 117500 | 117400 | 117600 | 117300 | 326 |
| 262 | 20231102 | 143600 | 13979127900 | 117500 | 117400 | 117500 | 117400 | 256 |
| 263 | 20231102 | 143500 | 13949056800 | 117400 | 117300 | 117400 | 117300 | 171 |
| 264 | 20231102 | 143400 | 13928993600 | 117300 | 117400 | 117400 | 117300 | 137 |
| 265 | 20231102 | 143300 | 13912917100 | 117400 | 117400 | 117500 | 117300 | 283 |
| 266 | 20231102 | 143200 | 13879701100 | 117400 | 117400 | 117400 | 117300 | 144 |
| 267 | 20231102 | 143100 | 13862795600 | 117400 | 117300 | 117600 | 117300 | 241 |
| 268 | 20231102 | 143000 | 13834504500 | 117400 | 117500 | 117500 | 117300 | 403 |
| 269 | 20231102 | 142900 | 13787179600 | 117400 | 117500 | 117600 | 117400 | 366 |
| 270 | 20231102 | 142800 | 13744197100 | 117500 | 117600 | 117600 | 117400 | 198 |
| 271 | 20231102 | 142700 | 13720932600 | 117600 | 117500 | 117600 | 117400 | 81 |
| 272 | 20231102 | 142600 | 13711412400 | 117400 | 117500 | 117600 | 117300 | 300 |
| 273 | 20231102 | 142500 | 13676188000 | 117600 | 117600 | 117600 | 117300 | 442 |
| 274 | 20231102 | 142400 | 13624284700 | 117500 | 117600 | 117600 | 117500 | 106 |
| 275 | 20231102 | 142300 | 13611827500 | 117500 | 117400 | 117800 | 117400 | 398 |
| 276 | 20231102 | 142200 | 13565048200 | 117400 | 117700 | 117700 | 117400 | 102 |
| 277 | 20231102 | 142100 | 13553062400 | 117400 | 117500 | 117700 | 117400 | 562 |
| 278 | 20231102 | 142000 | 13486991200 | 117500 | 117500 | 117600 | 117500 | 116 |
| 279 | 20231102 | 141900 | 13473358500 | 117500 | 117600 | 117700 | 117400 | 584 |
| 280 | 20231102 | 141800 | 13404732200 | 117500 | 117600 | 117700 | 117500 | 129 |
| 281 | 20231102 | 141700 | 13389566400 | 117600 | 117500 | 117600 | 117500 | 229 |
| 282 | 20231102 | 141600 | 13362648500 | 117500 | 117700 | 117700 | 117400 | 215 |
| 283 | 20231102 | 141500 | 13337364800 | 117700 | 117500 | 117800 | 117500 | 305 |
| 284 | 20231102 | 141400 | 13301479300 | 117500 | 117500 | 117500 | 117400 | 292 |
| 285 | 20231102 | 141300 | 13267172300 | 117500 | 117500 | 117500 | 117400 | 111 |
| 286 | 20231102 | 141200 | 13254130200 | 117400 | 117600 | 117700 | 117400 | 269 |
| 287 | 20231102 | 141100 | 13222513500 | 117500 | 117500 | 117700 | 117400 | 272 |
| 288 | 20231102 | 141000 | 13190536500 | 117400 | 117600 | 117700 | 117400 | 296 |
| 289 | 20231102 | 140900 | 13155746300 | 117700 | 117500 | 117700 | 117500 | 163 |
| 290 | 20231102 | 140800 | 13136579500 | 117600 | 117500 | 117600 | 117400 | 329 |
| 291 | 20231102 | 140700 | 13097933800 | 117500 | 117500 | 117600 | 117400 | 96 |
| 292 | 20231102 | 140600 | 13086654500 | 117500 | 117500 | 117600 | 117400 | 80 |
| 293 | 20231102 | 140500 | 13077253100 | 117400 | 117500 | 117600 | 117400 | 375 |
| 294 | 20231102 | 140400 | 13033193000 | 117500 | 117500 | 117500 | 117500 | 82 |
| 295 | 20231102 | 140300 | 13023558000 | 117500 | 117800 | 117800 | 117500 | 285 |
| 296 | 20231102 | 140200 | 12990018800 | 117700 | 117500 | 117700 | 117500 | 201 |
| 297 | 20231102 | 140100 | 12966378100 | 117500 | 117600 | 117600 | 117400 | 352 |
| 298 | 20231102 | 140000 | 12925041100 | 117400 | 117300 | 117500 | 117300 | 202 |
| 299 | 20231102 | 135900 | 12901322300 | 117300 | 117400 | 117400 | 117300 | 260 |
| 300 | 20231102 | 135800 | 12870814800 | 117400 | 117400 | 117500 | 117300 | 394 |
| 301 | 20231102 | 135700 | 12824575200 | 117400 | 117500 | 117500 | 117300 | 231 |
| 302 | 20231102 | 135600 | 12797459500 | 117400 | 117500 | 117500 | 117400 | 296 |
| 303 | 20231102 | 135500 | 12762702200 | 117400 | 117600 | 117700 | 117400 | 152 |
| 304 | 20231102 | 135400 | 12744849700 | 117600 | 117600 | 117600 | 117400 | 439 |
| 305 | 20231102 | 135300 | 12693254400 | 117600 | 117600 | 117600 | 117500 | 399 |
| 306 | 20231102 | 135200 | 12646349000 | 117700 | 117800 | 117800 | 117600 | 578 |
| 307 | 20231102 | 135100 | 12578316900 | 117800 | 117700 | 117900 | 117700 | 301 |
| 308 | 20231102 | 135000 | 12542863300 | 117700 | 118000 | 118100 | 117700 | 378 |
| 309 | 20231102 | 134900 | 12498277600 | 118000 | 118000 | 118100 | 117900 | 266 |
| 310 | 20231102 | 134800 | 12466891000 | 118000 | 118000 | 118100 | 118000 | 266 |
| 311 | 20231102 | 134700 | 12435496100 | 118000 | 118000 | 118100 | 118000 | 648 |
| 312 | 20231102 | 134600 | 12359000800 | 117900 | 117600 | 118000 | 117600 | 362 |
| 313 | 20231102 | 134500 | 12316338100 | 117600 | 117800 | 118000 | 117600 | 358 |
| 314 | 20231102 | 134400 | 12274161500 | 117900 | 117900 | 118000 | 117800 | 694 |
| 315 | 20231102 | 134300 | 12192298400 | 117900 | 117500 | 118000 | 117500 | 628 |
| 316 | 20231102 | 134200 | 12118288400 | 117600 | 117600 | 117800 | 117400 | 329 |
| 317 | 20231102 | 134100 | 12079600800 | 117600 | 117500 | 117600 | 117400 | 726 |
| 318 | 20231102 | 134000 | 11994316400 | 117500 | 117500 | 117600 | 117400 | 327 |
| 319 | 20231102 | 133900 | 11955898300 | 117400 | 117400 | 117600 | 117400 | 311 |
| 320 | 20231102 | 133800 | 11919353400 | 117400 | 117500 | 117600 | 117400 | 197 |
| 321 | 20231102 | 133700 | 11896207100 | 117500 | 117500 | 117800 | 117500 | 189 |
| 322 | 20231102 | 133600 | 11873976800 | 117400 | 117600 | 117700 | 117400 | 392 |
| 323 | 20231102 | 133500 | 11827929600 | 117500 | 117700 | 117800 | 117500 | 280 |
| 324 | 20231102 | 133400 | 11794987800 | 117700 | 117700 | 117800 | 117600 | 273 |
| 325 | 20231102 | 133300 | 11762862500 | 117700 | 117700 | 117800 | 117600 | 354 |
| 326 | 20231102 | 133200 | 11721204500 | 117800 | 117800 | 117800 | 117700 | 244 |
| 327 | 20231102 | 133100 | 11692477000 | 117800 | 117700 | 117800 | 117700 | 241 |
| 328 | 20231102 | 133000 | 11664102500 | 117700 | 117700 | 117900 | 117700 | 197 |
| 329 | 20231102 | 132900 | 11640898600 | 118000 | 117800 | 118100 | 117800 | 449 |
| 330 | 20231102 | 132800 | 11587955000 | 118000 | 117700 | 118000 | 117600 | 238 |
| 331 | 20231102 | 132700 | 11559934100 | 117700 | 118000 | 118000 | 117700 | 246 |
| 332 | 20231102 | 132600 | 11530941000 | 118000 | 117800 | 118000 | 117800 | 186 |
| 333 | 20231102 | 132500 | 11509003800 | 117800 | 118100 | 118100 | 117800 | 299 |
| 334 | 20231102 | 132400 | 11473735700 | 118100 | 117900 | 118100 | 117900 | 155 |
| 335 | 20231102 | 132300 | 11455449800 | 117900 | 118000 | 118000 | 117800 | 138 |
| 336 | 20231102 | 132200 | 11439171000 | 118000 | 118000 | 118200 | 118000 | 601 |
| 337 | 20231102 | 132100 | 11368220000 | 118000 | 117900 | 118100 | 117900 | 199 |
| 338 | 20231102 | 132000 | 11344741600 | 117900 | 117900 | 118100 | 117800 | 679 |
| 339 | 20231102 | 131900 | 11264631100 | 118000 | 117900 | 118000 | 117800 | 448 |
| 340 | 20231102 | 131800 | 11211808500 | 117800 | 117800 | 117900 | 117700 | 301 |
| 341 | 20231102 | 131700 | 11176358200 | 117800 | 117900 | 117900 | 117800 | 86 |
| 342 | 20231102 | 131600 | 11166225800 | 117800 | 117900 | 117900 | 117700 | 249 |
| 343 | 20231102 | 131500 | 11136910200 | 117800 | 117800 | 117900 | 117700 | 200 |
| 344 | 20231102 | 131400 | 11113351400 | 117800 | 117700 | 117900 | 117600 | 191 |
| 345 | 20231102 | 131300 | 11090862200 | 117700 | 117700 | 117800 | 117700 | 179 |
| 346 | 20231102 | 131200 | 11069792300 | 117700 | 117700 | 117800 | 117700 | 93 |
| 347 | 20231102 | 131100 | 11058844500 | 117700 | 117700 | 117800 | 117500 | 372 |
| 348 | 20231102 | 131000 | 11015074400 | 117700 | 117600 | 117800 | 117500 | 268 |
| 349 | 20231102 | 130900 | 10983536500 | 117600 | 117700 | 117700 | 117500 | 208 |
| 350 | 20231102 | 130800 | 10959063900 | 117500 | 117700 | 117700 | 117500 | 237 |
| 351 | 20231102 | 130700 | 10931174700 | 117700 | 117900 | 117900 | 117700 | 339 |
| 352 | 20231102 | 130600 | 10891258200 | 117800 | 117700 | 117900 | 117700 | 124 |
| 353 | 20231102 | 130500 | 10876654700 | 117700 | 117800 | 117900 | 117700 | 182 |
| 354 | 20231102 | 130400 | 10855220200 | 117800 | 117900 | 118000 | 117800 | 170 |
| 355 | 20231102 | 130300 | 10835179600 | 117900 | 117800 | 118000 | 117800 | 204 |
| 356 | 20231102 | 130200 | 10811135900 | 117800 | 117900 | 118000 | 117800 | 364 |
| 357 | 20231102 | 130100 | 10768218700 | 117900 | 117900 | 118000 | 117900 | 278 |
| 358 | 20231102 | 130000 | 10735418500 | 117900 | 118000 | 118100 | 117900 | 481 |
| 359 | 20231102 | 125900 | 10678674900 | 118000 | 117900 | 118100 | 117900 | 179 |
| 360 | 20231102 | 125800 | 10657561900 | 117900 | 118000 | 118000 | 117800 | 174 |
| 361 | 20231102 | 125700 | 10637060300 | 118000 | 117900 | 118100 | 117800 | 1583 |
| 362 | 20231102 | 125600 | 10450266900 | 117800 | 117400 | 117900 | 117400 | 516 |
| 363 | 20231102 | 125500 | 10389526700 | 117600 | 117300 | 117600 | 117300 | 409 |
| 364 | 20231102 | 125400 | 10341468700 | 117300 | 117300 | 117400 | 117200 | 149 |
| 365 | 20231102 | 125300 | 10323991800 | 117300 | 117300 | 117500 | 117300 | 395 |
| 366 | 20231102 | 125200 | 10277639900 | 117300 | 117300 | 117500 | 117300 | 68 |
| 367 | 20231102 | 125100 | 10269659600 | 117300 | 117300 | 117500 | 117300 | 250 |
| 368 | 20231102 | 125000 | 10240302400 | 117300 | 117400 | 117400 | 117300 | 253 |
| 369 | 20231102 | 124900 | 10210608500 | 117500 | 117500 | 117600 | 117400 | 294 |
| 370 | 20231102 | 124800 | 10176074000 | 117500 | 117400 | 117500 | 117400 | 180 |
| 371 | 20231102 | 124700 | 10154925100 | 117400 | 117400 | 117500 | 117400 | 122 |
| 372 | 20231102 | 124600 | 10140593800 | 117500 | 117500 | 117600 | 117500 | 326 |
| 373 | 20231102 | 124500 | 10102283100 | 117400 | 117500 | 117500 | 117400 | 34 |
| 374 | 20231102 | 124400 | 10098291000 | 117400 | 117400 | 117500 | 117400 | 314 |
| 375 | 20231102 | 124300 | 10061414500 | 117400 | 117500 | 117500 | 117400 | 228 |
| 376 | 20231102 | 124200 | 10034631800 | 117500 | 117400 | 117600 | 117400 | 287 |
| 377 | 20231102 | 124100 | 10000918800 | 117400 | 117400 | 117400 | 117400 | 137 |
| 378 | 20231102 | 124000 | 9984835000 | 117300 | 117500 | 117500 | 117200 | 188 |
| 379 | 20231102 | 123900 | 9962769800 | 117400 | 117300 | 117500 | 117200 | 312 |
| 380 | 20231102 | 123800 | 9926146500 | 117300 | 117200 | 117300 | 117200 | 193 |
| 381 | 20231102 | 123700 | 9903509100 | 117200 | 117200 | 117300 | 117200 | 190 |
| 382 | 20231102 | 123600 | 9881239000 | 117200 | 117100 | 117300 | 117100 | 109 |
| 383 | 20231102 | 123500 | 9868467600 | 117100 | 117100 | 117200 | 117100 | 429 |
| 384 | 20231102 | 123400 | 9818213500 | 117100 | 117100 | 117100 | 117100 | 148 |
| 385 | 20231102 | 123300 | 9800882700 | 117100 | 117100 | 117200 | 117100 | 168 |
| 386 | 20231102 | 123200 | 9781201900 | 117100 | 117100 | 117300 | 117100 | 183 |
| 387 | 20231102 | 123100 | 9759769000 | 117100 | 117300 | 117400 | 117100 | 321 |
| 388 | 20231102 | 123000 | 9722148300 | 117300 | 117200 | 117400 | 117200 | 252 |
| 389 | 20231102 | 122900 | 9692588800 | 117200 | 117200 | 117300 | 117200 | 49 |
| 390 | 20231102 | 122800 | 9686844900 | 117200 | 117200 | 117300 | 117200 | 308 |
| 391 | 20231102 | 122700 | 9650738200 | 117200 | 117300 | 117400 | 117200 | 112 |
| 392 | 20231102 | 122600 | 9637601200 | 117400 | 117300 | 117400 | 117300 | 137 |
| 393 | 20231102 | 122500 | 9621530900 | 117300 | 117200 | 117300 | 117200 | 211 |
| 394 | 20231102 | 122400 | 9596792100 | 117200 | 117300 | 117300 | 117200 | 223 |
| 395 | 20231102 | 122300 | 9570652500 | 117200 | 117200 | 117300 | 117200 | 182 |
| 396 | 20231102 | 122200 | 9549304700 | 117200 | 117200 | 117300 | 117200 | 328 |
| 397 | 20231102 | 122100 | 9510850000 | 117300 | 117200 | 117300 | 117200 | 237 |
| 398 | 20231102 | 122000 | 9483072500 | 117200 | 117100 | 117200 | 117100 | 98 |
| 399 | 20231102 | 121900 | 9471588400 | 117200 | 117200 | 117300 | 117200 | 171 |
| 400 | 20231102 | 121800 | 9451547000 | 117100 | 117100 | 117200 | 117100 | 159 |
| 401 | 20231102 | 121700 | 9432919000 | 117100 | 117200 | 117200 | 117100 | 170 |
| 402 | 20231102 | 121600 | 9413010900 | 117300 | 117100 | 117300 | 117100 | 59 |
| 403 | 20231102 | 121500 | 9406097700 | 117100 | 117200 | 117300 | 117100 | 279 |
| 404 | 20231102 | 121400 | 9373393600 | 117100 | 117100 | 117300 | 117100 | 264 |
| 405 | 20231102 | 121300 | 9342468300 | 117100 | 117200 | 117200 | 117100 | 162 |
| 406 | 20231102 | 121200 | 9323487000 | 117100 | 117100 | 117200 | 117100 | 215 |
| 407 | 20231102 | 121100 | 9298301200 | 117100 | 117200 | 117200 | 117100 | 128 |
| 408 | 20231102 | 121000 | 9283307200 | 117200 | 117200 | 117400 | 117200 | 228 |
| 409 | 20231102 | 120900 | 9256576200 | 117200 | 117200 | 117300 | 117200 | 169 |
| 410 | 20231102 | 120800 | 9236763500 | 117100 | 117300 | 117300 | 117100 | 120 |
| 411 | 20231102 | 120700 | 9222709000 | 117100 | 117200 | 117200 | 117100 | 267 |
| 412 | 20231102 | 120600 | 9191435300 | 117200 | 117200 | 117300 | 117100 | 166 |
| 413 | 20231102 | 120500 | 9171979800 | 117200 | 117300 | 117300 | 117200 | 374 |
| 414 | 20231102 | 120400 | 9128144800 | 117300 | 117300 | 117400 | 117200 | 314 |
| 415 | 20231102 | 120300 | 9091332100 | 117300 | 117200 | 117400 | 117200 | 186 |
| 416 | 20231102 | 120200 | 9069528300 | 117200 | 117200 | 117300 | 117200 | 123 |
| 417 | 20231102 | 120100 | 9055106300 | 117200 | 117100 | 117300 | 117100 | 462 |
| 418 | 20231102 | 120000 | 9000954600 | 117100 | 117200 | 117200 | 117100 | 123 |
| 419 | 20231102 | 115900 | 8986543400 | 117300 | 117200 | 117300 | 117100 | 144 |
| 420 | 20231102 | 115800 | 8969675500 | 117200 | 117100 | 117200 | 117100 | 117 |
| 421 | 20231102 | 115700 | 8955971500 | 117200 | 117100 | 117200 | 117100 | 367 |
| 422 | 20231102 | 115600 | 8912987900 | 117100 | 117200 | 117200 | 117100 | 117 |
| 423 | 20231102 | 115500 | 8899275800 | 117200 | 117200 | 117300 | 117200 | 200 |
| 424 | 20231102 | 115400 | 8875829400 | 117200 | 117300 | 117400 | 117200 | 84 |
| 425 | 20231102 | 115300 | 8865980200 | 117200 | 117100 | 117200 | 117100 | 175 |
| 426 | 20231102 | 115200 | 8845484000 | 117100 | 117100 | 117200 | 117100 | 276 |
| 427 | 20231102 | 115100 | 8813153100 | 117100 | 117100 | 117200 | 117100 | 115 |
| 428 | 20231102 | 115000 | 8799685400 | 117100 | 117100 | 117200 | 117100 | 263 |
| 429 | 20231102 | 114900 | 8768886400 | 117000 | 117000 | 117000 | 117000 | 191 |
| 430 | 20231102 | 114800 | 8746539400 | 117000 | 117000 | 117200 | 117000 | 171 |
| 431 | 20231102 | 114700 | 8726529400 | 117100 | 117000 | 117100 | 117000 | 134 |
| 432 | 20231102 | 114600 | 8710839400 | 117000 | 117000 | 117100 | 117000 | 303 |
| 433 | 20231102 | 114500 | 8675385700 | 117000 | 117000 | 117100 | 117000 | 91 |
| 434 | 20231102 | 114400 | 8664735900 | 117100 | 117000 | 117100 | 116900 | 364 |
| 435 | 20231102 | 114300 | 8622143300 | 117000 | 117000 | 117000 | 117000 | 177 |
| 436 | 20231102 | 114200 | 8601434300 | 117000 | 117000 | 117200 | 117000 | 182 |
| 437 | 20231102 | 114100 | 8580118400 | 117000 | 117100 | 117100 | 117000 | 399 |
| 438 | 20231102 | 114000 | 8533400700 | 117100 | 117100 | 117100 | 117100 | 59 |
| 439 | 20231102 | 113900 | 8526491800 | 117100 | 117000 | 117100 | 117000 | 145 |
| 440 | 20231102 | 113800 | 8509523300 | 117000 | 117000 | 117200 | 117000 | 239 |
| 441 | 20231102 | 113700 | 8481553000 | 117100 | 117000 | 117100 | 117000 | 243 |
| 442 | 20231102 | 113600 | 8453110300 | 117000 | 117000 | 117100 | 117000 | 35 |
| 443 | 20231102 | 113500 | 8449014500 | 117000 | 117000 | 117100 | 117000 | 292 |
| 444 | 20231102 | 113400 | 8414845300 | 117000 | 117100 | 117100 | 117000 | 308 |
| 445 | 20231102 | 113300 | 8378793600 | 117100 | 117000 | 117100 | 117000 | 190 |
| 446 | 20231102 | 113200 | 8356550500 | 117000 | 117000 | 117100 | 117000 | 218 |
| 447 | 20231102 | 113100 | 8331029500 | 117000 | 117100 | 117100 | 117000 | 359 |
| 448 | 20231102 | 113000 | 8289004300 | 117100 | 117200 | 117300 | 117100 | 134 |
| 449 | 20231102 | 112900 | 8273301700 | 117200 | 117100 | 117300 | 117100 | 133 |
| 450 | 20231102 | 112800 | 8257721100 | 117100 | 117300 | 117300 | 117100 | 304 |
| 451 | 20231102 | 112700 | 8222092700 | 117300 | 117100 | 117300 | 117100 | 233 |
| 452 | 20231102 | 112600 | 8194783900 | 117000 | 117000 | 117100 | 117000 | 156 |
| 453 | 20231102 | 112500 | 8176524500 | 117000 | 117100 | 117100 | 117000 | 207 |
| 454 | 20231102 | 112400 | 8152300000 | 117100 | 117000 | 117200 | 117000 | 275 |
| 455 | 20231102 | 112300 | 8120092100 | 117000 | 117000 | 117100 | 117000 | 351 |
| 456 | 20231102 | 112200 | 8079009500 | 117000 | 117100 | 117100 | 117000 | 166 |
| 457 | 20231102 | 112100 | 8059579300 | 117000 | 117100 | 117100 | 117000 | 190 |
| 458 | 20231102 | 112000 | 8037343600 | 117100 | 117100 | 117200 | 117100 | 119 |
| 459 | 20231102 | 111900 | 8023408400 | 117100 | 117200 | 117200 | 117000 | 170 |
| 460 | 20231102 | 111800 | 8003500100 | 117200 | 117200 | 117300 | 117200 | 49 |
| 461 | 20231102 | 111700 | 7997757100 | 117100 | 117300 | 117300 | 117100 | 165 |
| 462 | 20231102 | 111600 | 7978419600 | 117300 | 117200 | 117300 | 117200 | 210 |
| 463 | 20231102 | 111500 | 7953798800 | 117100 | 117200 | 117300 | 117100 | 141 |
| 464 | 20231102 | 111400 | 7937279100 | 117200 | 117100 | 117300 | 117100 | 123 |
| 465 | 20231102 | 111300 | 7922857700 | 117100 | 117300 | 117400 | 117100 | 724 |
| 466 | 20231102 | 111200 | 7838007900 | 117400 | 117400 | 117500 | 117200 | 204 |
| 467 | 20231102 | 111100 | 7814077200 | 117400 | 117300 | 117400 | 117200 | 330 |
| 468 | 20231102 | 111000 | 7775375700 | 117400 | 117400 | 117400 | 117300 | 179 |
| 469 | 20231102 | 110900 | 7754377000 | 117400 | 117500 | 117600 | 117300 | 263 |
| 470 | 20231102 | 110800 | 7723484400 | 117500 | 117600 | 117600 | 117500 | 56 |
| 471 | 20231102 | 110700 | 7716899900 | 117600 | 117600 | 117600 | 117400 | 536 |
| 472 | 20231102 | 110600 | 7653895200 | 117600 | 117500 | 117600 | 117400 | 226 |
| 473 | 20231102 | 110500 | 7627333000 | 117500 | 117500 | 117500 | 117400 | 58 |
| 474 | 20231102 | 110400 | 7620519600 | 117400 | 117400 | 117500 | 117400 | 109 |
| 475 | 20231102 | 110300 | 7607716200 | 117400 | 117500 | 117500 | 117300 | 179 |
| 476 | 20231102 | 110200 | 7586695400 | 117500 | 117700 | 117700 | 117500 | 173 |
| 477 | 20231102 | 110100 | 7566351400 | 117700 | 117600 | 117700 | 117500 | 155 |
| 478 | 20231102 | 110000 | 7548116300 | 117700 | 117300 | 117700 | 117300 | 258 |
| 479 | 20231102 | 105900 | 7517796400 | 117300 | 117300 | 117400 | 117300 | 181 |
| 480 | 20231102 | 105800 | 7496556100 | 117400 | 117300 | 117400 | 117300 | 85 |
| 481 | 20231102 | 105700 | 7486585200 | 117300 | 117300 | 117400 | 117200 | 234 |
| 482 | 20231102 | 105600 | 7459127500 | 117300 | 117100 | 117300 | 117100 | 268 |
| 483 | 20231102 | 105500 | 7427703500 | 117100 | 117200 | 117200 | 117100 | 151 |
| 484 | 20231102 | 105400 | 7410014400 | 117200 | 117000 | 117200 | 117000 | 229 |
| 485 | 20231102 | 105300 | 7383184000 | 117000 | 116900 | 117100 | 116900 | 688 |
| 486 | 20231102 | 105200 | 7302689800 | 116900 | 116900 | 116900 | 116900 | 183 |
| 487 | 20231102 | 105100 | 7281297100 | 116900 | 116900 | 117000 | 116900 | 274 |
| 488 | 20231102 | 105000 | 7249256100 | 116900 | 116900 | 117000 | 116900 | 261 |
| 489 | 20231102 | 104900 | 7218741500 | 116900 | 116900 | 117000 | 116900 | 198 |
| 490 | 20231102 | 104800 | 7195585600 | 117100 | 117000 | 117100 | 116900 | 362 |
| 491 | 20231102 | 104700 | 7153226000 | 117000 | 117100 | 117100 | 117000 | 129 |
| 492 | 20231102 | 104600 | 7138129700 | 117000 | 117000 | 117100 | 117000 | 248 |
| 493 | 20231102 | 104500 | 7109107000 | 117000 | 117100 | 117100 | 117000 | 125 |
| 494 | 20231102 | 104400 | 7094478700 | 117100 | 117000 | 117100 | 117000 | 133 |
| 495 | 20231102 | 104300 | 7078910100 | 117000 | 117100 | 117200 | 117000 | 288 |
| 496 | 20231102 | 104200 | 7045171600 | 117000 | 116900 | 117200 | 116900 | 225 |
| 497 | 20231102 | 104100 | 7018830700 | 116900 | 117000 | 117100 | 116900 | 527 |
| 498 | 20231102 | 104000 | 6957162900 | 117000 | 117200 | 117300 | 117000 | 607 |
| 499 | 20231102 | 103900 | 6886108600 | 117300 | 117400 | 117400 | 117300 | 127 |
| 500 | 20231102 | 103800 | 6871210000 | 117300 | 117100 | 117400 | 117100 | 302 |
| 501 | 20231102 | 103700 | 6835813000 | 117100 | 117100 | 117200 | 117100 | 181 |
| 502 | 20231102 | 103600 | 6814615900 | 117100 | 117200 | 117300 | 117100 | 243 |
| 503 | 20231102 | 103500 | 6786136100 | 117200 | 117200 | 117300 | 117100 | 258 |
| 504 | 20231102 | 103400 | 6755905600 | 117200 | 117300 | 117300 | 117200 | 196 |
| 505 | 20231102 | 103300 | 6732924800 | 117300 | 117300 | 117400 | 117300 | 185 |
| 506 | 20231102 | 103200 | 6711215800 | 117300 | 117200 | 117300 | 117200 | 141 |
| 507 | 20231102 | 103100 | 6694686500 | 117200 | 117200 | 117300 | 117100 | 456 |
| 508 | 20231102 | 103000 | 6641245400 | 117200 | 117400 | 117400 | 117200 | 395 |
| 509 | 20231102 | 102900 | 6594932700 | 117400 | 117400 | 117400 | 117300 | 123 |
| 510 | 20231102 | 102800 | 6580497800 | 117500 | 117400 | 117500 | 117300 | 333 |
| 511 | 20231102 | 102700 | 6541410400 | 117300 | 117400 | 117500 | 117300 | 548 |
| 512 | 20231102 | 102600 | 6477086900 | 117400 | 117500 | 117500 | 117300 | 184 |
| 513 | 20231102 | 102500 | 6455480800 | 117500 | 117400 | 117600 | 117400 | 240 |
| 514 | 20231102 | 102400 | 6427282700 | 117400 | 117300 | 117600 | 117300 | 898 |
| 515 | 20231102 | 102300 | 6321878800 | 117300 | 117300 | 117400 | 117300 | 445 |
| 516 | 20231102 | 102200 | 6269665400 | 117400 | 117400 | 117400 | 117300 | 75 |
| 517 | 20231102 | 102100 | 6260867600 | 117400 | 117300 | 117400 | 117300 | 136 |
| 518 | 20231102 | 102000 | 6244914100 | 117300 | 117400 | 117400 | 117300 | 301 |
| 519 | 20231102 | 101900 | 6209599400 | 117400 | 117100 | 117500 | 117100 | 857 |
| 520 | 20231102 | 101800 | 6109093500 | 117100 | 117200 | 117300 | 117100 | 257 |
| 521 | 20231102 | 101700 | 6078971400 | 117200 | 117200 | 117200 | 117000 | 217 |
| 522 | 20231102 | 101600 | 6053543600 | 117200 | 117200 | 117300 | 117200 | 129 |
| 523 | 20231102 | 101500 | 6038418300 | 117200 | 117400 | 117500 | 117200 | 171 |
| 524 | 20231102 | 101400 | 6018340500 | 117400 | 117100 | 117500 | 117000 | 242 |
| 525 | 20231102 | 101300 | 5989994900 | 117100 | 117500 | 117500 | 117000 | 447 |
| 526 | 20231102 | 101200 | 5937494000 | 117500 | 117400 | 117900 | 117400 | 828 |
| 527 | 20231102 | 101100 | 5840123400 | 117400 | 117500 | 117500 | 117400 | 128 |
| 528 | 20231102 | 101000 | 5825095800 | 117500 | 116900 | 117500 | 116900 | 612 |
| 529 | 20231102 | 100900 | 5753391600 | 117000 | 116900 | 117000 | 116800 | 160 |
| 530 | 20231102 | 100800 | 5734682400 | 116900 | 116700 | 116900 | 116700 | 674 |
| 531 | 20231102 | 100700 | 5655996500 | 116800 | 117200 | 117200 | 116700 | 1802 |
| 532 | 20231102 | 100600 | 5445251400 | 117100 | 117400 | 117500 | 117100 | 1219 |
| 533 | 20231102 | 100500 | 5302332100 | 117400 | 117500 | 117500 | 117300 | 993 |
| 534 | 20231102 | 100400 | 5185759200 | 117500 | 117400 | 117500 | 117400 | 358 |
| 535 | 20231102 | 100300 | 5143703700 | 117400 | 117400 | 117600 | 117400 | 288 |
| 536 | 20231102 | 100200 | 5109863900 | 117400 | 117600 | 117600 | 117400 | 711 |
| 537 | 20231102 | 100100 | 5026327300 | 117600 | 117700 | 117700 | 117500 | 116 |
| 538 | 20231102 | 100000 | 5012682800 | 117700 | 117600 | 117800 | 117600 | 304 |
| 539 | 20231102 | 095900 | 4976898600 | 117600 | 117600 | 117700 | 117600 | 161 |
| 540 | 20231102 | 095800 | 4957964000 | 117600 | 117700 | 117800 | 117600 | 151 |
| 541 | 20231102 | 095700 | 4940197300 | 117700 | 117700 | 117800 | 117600 | 132 |
| 542 | 20231102 | 095600 | 4924665300 | 117600 | 117500 | 117800 | 117400 | 456 |
| 543 | 20231102 | 095500 | 4871065400 | 117500 | 117400 | 117500 | 117400 | 273 |
| 544 | 20231102 | 095400 | 4838996200 | 117500 | 117500 | 117500 | 117400 | 155 |
| 545 | 20231102 | 095300 | 4820791500 | 117500 | 117500 | 117500 | 117400 | 343 |
| 546 | 20231102 | 095200 | 4780513700 | 117500 | 117600 | 117600 | 117500 | 472 |
| 547 | 20231102 | 095100 | 4725045900 | 117500 | 117500 | 117700 | 117500 | 218 |
| 548 | 20231102 | 095000 | 4699409700 | 117600 | 117600 | 117900 | 117500 | 283 |
| 549 | 20231102 | 094900 | 4666097900 | 117600 | 117500 | 117600 | 117500 | 221 |
| 550 | 20231102 | 094800 | 4640117900 | 117500 | 117600 | 117800 | 117500 | 483 |
| 551 | 20231102 | 094700 | 4583331000 | 117600 | 117700 | 117700 | 117500 | 157 |
| 552 | 20231102 | 094600 | 4564865400 | 117600 | 117500 | 117700 | 117500 | 164 |
| 553 | 20231102 | 094500 | 4545585500 | 117500 | 117600 | 117700 | 117500 | 255 |
| 554 | 20231102 | 094400 | 4515605400 | 117600 | 117600 | 117700 | 117500 | 107 |
| 555 | 20231102 | 094300 | 4503025600 | 117500 | 117700 | 117800 | 117500 | 266 |
| 556 | 20231102 | 094200 | 4471740100 | 117700 | 117800 | 117900 | 117700 | 164 |
| 557 | 20231102 | 094100 | 4452419600 | 117800 | 117800 | 117900 | 117700 | 105 |
| 558 | 20231102 | 094000 | 4440053700 | 117700 | 117700 | 118200 | 117600 | 391 |
| 559 | 20231102 | 093900 | 4393944600 | 117600 | 117900 | 118000 | 117600 | 364 |
| 560 | 20231102 | 093800 | 4351062900 | 117800 | 118200 | 118300 | 117800 | 249 |
| 561 | 20231102 | 093700 | 4321652100 | 118200 | 118300 | 118300 | 117900 | 284 |
| 562 | 20231102 | 093600 | 4288082200 | 118200 | 117700 | 118300 | 117700 | 587 |
| 563 | 20231102 | 093500 | 4218768700 | 117700 | 117600 | 117700 | 117400 | 161 |
| 564 | 20231102 | 093400 | 4199833300 | 117600 | 117400 | 117600 | 117400 | 362 |
| 565 | 20231102 | 093300 | 4157306100 | 117400 | 117400 | 117600 | 117300 | 277 |
| 566 | 20231102 | 093200 | 4124788100 | 117400 | 117800 | 117800 | 117300 | 1063 |
| 567 | 20231102 | 093100 | 3999914800 | 117800 | 117700 | 117800 | 117700 | 296 |
| 568 | 20231102 | 093000 | 3965058800 | 117800 | 117500 | 117800 | 117500 | 207 |
| 569 | 20231102 | 092900 | 3940708100 | 117500 | 117400 | 117600 | 117300 | 326 |
| 570 | 20231102 | 092800 | 3902435900 | 117400 | 117400 | 117400 | 117200 | 221 |
| 571 | 20231102 | 092700 | 3876511900 | 117400 | 117300 | 117500 | 117200 | 308 |
| 572 | 20231102 | 092600 | 3840370900 | 117300 | 117800 | 117900 | 117200 | 884 |
| 573 | 20231102 | 092500 | 3736518200 | 117800 | 117700 | 117900 | 117600 | 232 |
| 574 | 20231102 | 092400 | 3709203300 | 117700 | 117800 | 117800 | 117700 | 433 |
| 575 | 20231102 | 092300 | 3658221400 | 117800 | 118100 | 118100 | 117800 | 497 |
| 576 | 20231102 | 092200 | 3599597100 | 118200 | 117900 | 118300 | 117900 | 403 |
| 577 | 20231102 | 092100 | 3552053800 | 117900 | 118500 | 118500 | 117800 | 813 |
| 578 | 20231102 | 092000 | 3456019100 | 118400 | 118200 | 118500 | 118200 | 290 |
| 579 | 20231102 | 091900 | 3421708300 | 118200 | 118900 | 119000 | 118100 | 2789 |
| 580 | 20231102 | 091800 | 3090918400 | 118900 | 118800 | 119000 | 118800 | 532 |
| 581 | 20231102 | 091700 | 3027675300 | 118900 | 119000 | 119100 | 118900 | 137 |
| 582 | 20231102 | 091600 | 3011376000 | 119000 | 118600 | 119300 | 118600 | 1401 |
| 583 | 20231102 | 091500 | 2844943500 | 118500 | 118700 | 118800 | 118500 | 496 |
| 584 | 20231102 | 091400 | 2786088300 | 118700 | 119000 | 119000 | 118600 | 312 |
| 585 | 20231102 | 091300 | 2749019300 | 118900 | 119000 | 119200 | 118900 | 900 |
| 586 | 20231102 | 091200 | 2641885100 | 119000 | 119500 | 119600 | 118900 | 516 |
| 587 | 20231102 | 091100 | 2580416000 | 119500 | 119400 | 119900 | 119300 | 2400 |
| 588 | 20231102 | 091000 | 2293522000 | 119400 | 119100 | 119400 | 118900 | 1873 |
| 589 | 20231102 | 090900 | 2070417700 | 119100 | 118400 | 119100 | 118300 | 1884 |
| 590 | 20231102 | 090800 | 1846879700 | 118500 | 118300 | 118500 | 117900 | 1029 |
| 591 | 20231102 | 090700 | 1725215200 | 118300 | 117600 | 118300 | 117600 | 1564 |
| 592 | 20231102 | 090600 | 1540772500 | 117700 | 117900 | 117900 | 117500 | 630 |
| 593 | 20231102 | 090500 | 1466643600 | 117900 | 117600 | 118000 | 117300 | 729 |
| 594 | 20231102 | 090400 | 1380898600 | 117600 | 117100 | 117800 | 117100 | 1054 |
| 595 | 20231102 | 090300 | 1256985700 | 117100 | 117000 | 118000 | 116600 | 1545 |
| 596 | 20231102 | 090200 | 1076032600 | 117000 | 117300 | 117300 | 116800 | 1691 |
| 597 | 20231102 | 090100 | 878204400 | 117100 | 118000 | 118200 | 117100 | 4405 |
| 598 | 20231102 | 090000 | 359861800 | 118000 | 118600 | 118600 | 117500 | 2884 |