34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 3 | 20240802 | 185500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20240802 | 185400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20240802 | 185300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20240802 | 185200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20240802 | 185100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20240802 | 185000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20240802 | 184900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20240802 | 184800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20240802 | 184700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20240802 | 184600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20240802 | 184500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20240802 | 184400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20240802 | 184300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20240802 | 184200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20240802 | 184100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20240802 | 184000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20240802 | 183900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20240802 | 183800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20240802 | 183700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20240802 | 183600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20240802 | 183500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20240802 | 183400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20240802 | 183300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20240802 | 183200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20240802 | 183100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20240802 | 183000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20240802 | 182900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20240802 | 182800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20240802 | 182700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20240802 | 182600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 33 | 20240802 | 182500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20240802 | 182400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20240802 | 182300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20240802 | 182200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20240802 | 182100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20240802 | 182000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20240802 | 181900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20240802 | 181800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20240802 | 181700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20240802 | 181600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20240802 | 181500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20240802 | 181400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20240802 | 181300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20240802 | 181200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20240802 | 181100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20240802 | 181000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20240802 | 180900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20240802 | 180800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20240802 | 180700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20240802 | 180600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20240802 | 180500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20240802 | 180400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20240802 | 180300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20240802 | 180200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20240802 | 180100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20240802 | 180000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20240802 | 175900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20240802 | 175800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20240802 | 175700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20240802 | 175600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 63 | 20240802 | 175500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20240802 | 175400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20240802 | 175300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20240802 | 175200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20240802 | 175100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20240802 | 175000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20240802 | 174900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20240802 | 174800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20240802 | 174700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20240802 | 174600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20240802 | 174500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20240802 | 174400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20240802 | 174300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20240802 | 174200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20240802 | 174100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20240802 | 174000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20240802 | 173900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20240802 | 173800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20240802 | 173700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20240802 | 173600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20240802 | 173500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20240802 | 173400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20240802 | 173300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20240802 | 173200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20240802 | 173100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20240802 | 173000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20240802 | 172900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20240802 | 172800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20240802 | 172700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20240802 | 172600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 93 | 20240802 | 172500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20240802 | 172400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20240802 | 172300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20240802 | 172200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20240802 | 172100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20240802 | 172000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20240802 | 171900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20240802 | 171800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20240802 | 171700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20240802 | 171600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20240802 | 171500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20240802 | 171400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20240802 | 171300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20240802 | 171200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20240802 | 171100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20240802 | 171000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20240802 | 170900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20240802 | 170800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20240802 | 170700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20240802 | 170600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20240802 | 170500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20240802 | 170400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20240802 | 170300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20240802 | 170200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20240802 | 170100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20240802 | 170000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20240802 | 165900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20240802 | 165800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20240802 | 165700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20240802 | 165600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 123 | 20240802 | 165500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20240802 | 165400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20240802 | 165300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20240802 | 165200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20240802 | 165100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20240802 | 165000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20240802 | 164900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20240802 | 164800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20240802 | 164700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20240802 | 164600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20240802 | 164500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20240802 | 164400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20240802 | 164300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20240802 | 164200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20240802 | 164100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20240802 | 164000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20240802 | 163900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20240802 | 163800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20240802 | 163700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20240802 | 163600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20240802 | 163500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20240802 | 163400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20240802 | 163300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20240802 | 163200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20240802 | 163100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20240802 | 163000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20240802 | 162900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20240802 | 162800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20240802 | 162700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20240802 | 162600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 153 | 20240802 | 162500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20240802 | 162400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20240802 | 162300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20240802 | 162200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20240802 | 162100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20240802 | 162000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20240802 | 161900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20240802 | 161800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20240802 | 161700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20240802 | 161600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20240802 | 161500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20240802 | 161400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20240802 | 161300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20240802 | 161200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20240802 | 161100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20240802 | 161000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20240802 | 160900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20240802 | 160800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20240802 | 160700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20240802 | 160600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20240802 | 160500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20240802 | 160400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20240802 | 160300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20240802 | 160200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20240802 | 160100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20240802 | 160000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20240802 | 155900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20240802 | 155800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20240802 | 155700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20240802 | 155600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 183 | 20240802 | 155500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20240802 | 155400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20240802 | 155300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20240802 | 155200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20240802 | 155100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20240802 | 155000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20240802 | 154900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20240802 | 154800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20240802 | 154700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20240802 | 154600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20240802 | 154500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20240802 | 154400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20240802 | 154300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20240802 | 154200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20240802 | 154100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20240802 | 154000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20240802 | 153900 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20240802 | 153800 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20240802 | 153700 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20240802 | 153600 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20240802 | 153500 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20240802 | 153400 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20240802 | 153300 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20240802 | 153200 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20240802 | 153100 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20240802 | 153000 | 14031039200 | 141500 | 141500 | 141500 | 141500 | 4430 |
| 209 | 20240802 | 152900 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 210 | 20240802 | 152800 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 211 | 20240802 | 152700 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 212 | 20240802 | 152600 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 213 | 20240802 | 152500 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 214 | 20240802 | 152400 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 215 | 20240802 | 152300 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 216 | 20240802 | 152200 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 217 | 20240802 | 152100 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 218 | 20240802 | 152000 | 13404194200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 219 | 20240802 | 151900 | 13404194200 | 140400 | 140400 | 140400 | 140200 | 543 |
| 220 | 20240802 | 151800 | 13327981600 | 140400 | 140300 | 140400 | 140200 | 211 |
| 221 | 20240802 | 151700 | 13298377900 | 140300 | 140300 | 140400 | 140200 | 922 |
| 222 | 20240802 | 151600 | 13169057300 | 140300 | 140400 | 140400 | 140300 | 238 |
| 223 | 20240802 | 151500 | 13135651900 | 140500 | 140200 | 140500 | 140200 | 1050 |
| 224 | 20240802 | 151400 | 12988318900 | 140200 | 140200 | 140300 | 140200 | 419 |
| 225 | 20240802 | 151300 | 12929570900 | 140200 | 140200 | 140300 | 140100 | 366 |
| 226 | 20240802 | 151200 | 12878253000 | 140200 | 140300 | 140300 | 140100 | 309 |
| 227 | 20240802 | 151100 | 12834939100 | 140300 | 140200 | 140400 | 140100 | 224 |
| 228 | 20240802 | 151000 | 12803531500 | 140100 | 140100 | 140300 | 140000 | 515 |
| 229 | 20240802 | 150900 | 12731364600 | 140100 | 140100 | 140200 | 140000 | 314 |
| 230 | 20240802 | 150800 | 12687379200 | 140100 | 140200 | 140200 | 140000 | 651 |
| 231 | 20240802 | 150700 | 12596170400 | 140100 | 140200 | 140300 | 140100 | 432 |
| 232 | 20240802 | 150600 | 12535587600 | 140200 | 140200 | 140300 | 140100 | 355 |
| 233 | 20240802 | 150500 | 12485816500 | 140200 | 140300 | 140300 | 140100 | 279 |
| 234 | 20240802 | 150400 | 12446697300 | 140300 | 140200 | 140400 | 140200 | 431 |
| 235 | 20240802 | 150300 | 12386226000 | 140300 | 140400 | 140500 | 140300 | 343 |
| 236 | 20240802 | 150200 | 12338079200 | 140400 | 140400 | 140500 | 140300 | 258 |
| 237 | 20240802 | 150100 | 12301855100 | 140500 | 140400 | 140500 | 140300 | 411 |
| 238 | 20240802 | 150000 | 12244169500 | 140400 | 140300 | 140500 | 140300 | 437 |
| 239 | 20240802 | 145900 | 12182819900 | 140400 | 140600 | 140600 | 140300 | 398 |
| 240 | 20240802 | 145800 | 12126925000 | 140600 | 140600 | 140700 | 140500 | 369 |
| 241 | 20240802 | 145700 | 12075042600 | 140600 | 140500 | 140700 | 140400 | 133 |
| 242 | 20240802 | 145600 | 12056357900 | 140500 | 140500 | 140600 | 140400 | 234 |
| 243 | 20240802 | 145500 | 12023489700 | 140500 | 140500 | 140800 | 140500 | 309 |
| 244 | 20240802 | 145400 | 11980046100 | 140500 | 140400 | 140500 | 140300 | 136 |
| 245 | 20240802 | 145300 | 11960953300 | 140400 | 140400 | 140500 | 140300 | 268 |
| 246 | 20240802 | 145200 | 11923329500 | 140400 | 140400 | 140500 | 140400 | 138 |
| 247 | 20240802 | 145100 | 11903954200 | 140400 | 140400 | 140500 | 140300 | 243 |
| 248 | 20240802 | 145000 | 11869840800 | 140400 | 140200 | 140400 | 140200 | 300 |
| 249 | 20240802 | 144900 | 11827755400 | 140200 | 140200 | 140200 | 140100 | 167 |
| 250 | 20240802 | 144800 | 11804354900 | 140100 | 140000 | 140200 | 140000 | 170 |
| 251 | 20240802 | 144700 | 11780546700 | 140100 | 140100 | 140200 | 140000 | 255 |
| 252 | 20240802 | 144600 | 11744821500 | 140000 | 140200 | 140300 | 140000 | 420 |
| 253 | 20240802 | 144500 | 11685962900 | 140200 | 140300 | 140600 | 140100 | 325 |
| 254 | 20240802 | 144400 | 11640358500 | 140200 | 140100 | 140200 | 140100 | 155 |
| 255 | 20240802 | 144300 | 11618635700 | 140100 | 140000 | 140300 | 140000 | 267 |
| 256 | 20240802 | 144200 | 11581214200 | 140000 | 140000 | 140200 | 139900 | 225 |
| 257 | 20240802 | 144100 | 11549713100 | 140000 | 140000 | 140000 | 139900 | 84 |
| 258 | 20240802 | 144000 | 11537958000 | 140000 | 139900 | 140300 | 139800 | 460 |
| 259 | 20240802 | 143900 | 11473511000 | 139900 | 139900 | 140000 | 139800 | 401 |
| 260 | 20240802 | 143800 | 11417422700 | 139900 | 140300 | 140300 | 139800 | 796 |
| 261 | 20240802 | 143700 | 11306015800 | 140300 | 140300 | 140300 | 140200 | 226 |
| 262 | 20240802 | 143600 | 11274324600 | 140300 | 140300 | 140600 | 140200 | 141 |
| 263 | 20240802 | 143500 | 11254542200 | 140300 | 140300 | 140800 | 140200 | 318 |
| 264 | 20240802 | 143400 | 11209884200 | 140200 | 140400 | 140600 | 140200 | 286 |
| 265 | 20240802 | 143300 | 11169733900 | 140500 | 140400 | 140500 | 140300 | 159 |
| 266 | 20240802 | 143200 | 11147410600 | 140400 | 140500 | 140700 | 140400 | 170 |
| 267 | 20240802 | 143100 | 11123532100 | 140500 | 140700 | 140700 | 140400 | 235 |
| 268 | 20240802 | 143000 | 11090519900 | 140600 | 140800 | 140900 | 140600 | 266 |
| 269 | 20240802 | 142900 | 11053067800 | 140700 | 140800 | 140900 | 140700 | 171 |
| 270 | 20240802 | 142800 | 11028995200 | 140800 | 140700 | 141000 | 140700 | 335 |
| 271 | 20240802 | 142700 | 10981817600 | 140400 | 140500 | 140700 | 140100 | 989 |
| 272 | 20240802 | 142600 | 10842867600 | 140600 | 140600 | 140800 | 140300 | 624 |
| 273 | 20240802 | 142500 | 10755158100 | 140600 | 140400 | 140600 | 140200 | 368 |
| 274 | 20240802 | 142400 | 10703465300 | 140200 | 140500 | 140600 | 140200 | 709 |
| 275 | 20240802 | 142300 | 10603959500 | 140400 | 140400 | 140700 | 140300 | 244 |
| 276 | 20240802 | 142200 | 10569689900 | 140400 | 140600 | 140700 | 140400 | 386 |
| 277 | 20240802 | 142100 | 10515443000 | 140500 | 141000 | 141000 | 140500 | 121 |
| 278 | 20240802 | 142000 | 10498419500 | 140600 | 140700 | 141100 | 140600 | 327 |
| 279 | 20240802 | 141900 | 10452357500 | 140600 | 140700 | 141000 | 140600 | 240 |
| 280 | 20240802 | 141800 | 10418579300 | 140900 | 140700 | 141000 | 140600 | 228 |
| 281 | 20240802 | 141700 | 10386485700 | 140900 | 140900 | 140900 | 140600 | 268 |
| 282 | 20240802 | 141600 | 10348754800 | 140900 | 141100 | 141200 | 140900 | 270 |
| 283 | 20240802 | 141500 | 10310672500 | 141100 | 141200 | 141200 | 141000 | 239 |
| 284 | 20240802 | 141400 | 10276944900 | 141100 | 141100 | 141200 | 141000 | 158 |
| 285 | 20240802 | 141300 | 10254650200 | 141100 | 141200 | 141200 | 140900 | 175 |
| 286 | 20240802 | 141200 | 10229973800 | 141000 | 141100 | 141200 | 140800 | 87 |
| 287 | 20240802 | 141100 | 10217703300 | 140900 | 141200 | 141200 | 140700 | 237 |
| 288 | 20240802 | 141000 | 10184261500 | 141200 | 141100 | 141200 | 140800 | 261 |
| 289 | 20240802 | 140900 | 10147469300 | 140800 | 141000 | 141100 | 140700 | 178 |
| 290 | 20240802 | 140800 | 10122389700 | 141000 | 141300 | 141300 | 140800 | 285 |
| 291 | 20240802 | 140700 | 10082208200 | 141300 | 141100 | 141300 | 140800 | 169 |
| 292 | 20240802 | 140600 | 10058377500 | 140800 | 141000 | 141500 | 140600 | 848 |
| 293 | 20240802 | 140500 | 9938680000 | 141000 | 140600 | 141000 | 140200 | 619 |
| 294 | 20240802 | 140400 | 9851667300 | 140600 | 140200 | 140700 | 140100 | 163 |
| 295 | 20240802 | 140300 | 9828787500 | 140200 | 139900 | 140200 | 139800 | 557 |
| 296 | 20240802 | 140200 | 9750818200 | 139800 | 140400 | 140400 | 139500 | 1280 |
| 297 | 20240802 | 140100 | 9571639400 | 140600 | 140900 | 140900 | 140000 | 1210 |
| 298 | 20240802 | 140000 | 9401888400 | 140900 | 141100 | 141700 | 140700 | 875 |
| 299 | 20240802 | 135900 | 9278483400 | 141000 | 141600 | 141700 | 141000 | 681 |
| 300 | 20240802 | 135800 | 9182273100 | 141600 | 141000 | 141600 | 141000 | 243 |
| 301 | 20240802 | 135700 | 9147924500 | 140900 | 141200 | 141600 | 140700 | 928 |
| 302 | 20240802 | 135600 | 9017069100 | 141200 | 142300 | 142300 | 141200 | 607 |
| 303 | 20240802 | 135500 | 8930932400 | 142300 | 143100 | 143300 | 141900 | 1472 |
| 304 | 20240802 | 135400 | 8721084100 | 143100 | 143100 | 143600 | 142900 | 3403 |
| 305 | 20240802 | 135300 | 8233339500 | 143200 | 142300 | 143200 | 141800 | 1918 |
| 306 | 20240802 | 135200 | 7959859500 | 142300 | 142600 | 143000 | 141900 | 1052 |
| 307 | 20240802 | 135100 | 7809738800 | 142600 | 141700 | 143300 | 141700 | 1253 |
| 308 | 20240802 | 135000 | 7630888600 | 141700 | 141300 | 141700 | 141300 | 218 |
| 309 | 20240802 | 134900 | 7600034300 | 141400 | 141400 | 141400 | 141400 | 2 |
| 310 | 20240802 | 134800 | 7599751500 | 141300 | 141300 | 141300 | 141200 | 147 |
| 311 | 20240802 | 134700 | 7578982900 | 141300 | 141300 | 141300 | 141300 | 81 |
| 312 | 20240802 | 134600 | 7567537600 | 141300 | 141500 | 141600 | 141300 | 100 |
| 313 | 20240802 | 134500 | 7553389200 | 141500 | 141200 | 141500 | 141200 | 75 |
| 314 | 20240802 | 134400 | 7542778500 | 141200 | 141500 | 141500 | 141200 | 135 |
| 315 | 20240802 | 134300 | 7523685600 | 141500 | 141500 | 141500 | 141400 | 244 |
| 316 | 20240802 | 134200 | 7489167000 | 141400 | 141200 | 141500 | 141200 | 597 |
| 317 | 20240802 | 134100 | 7404763700 | 141300 | 141000 | 141300 | 140800 | 456 |
| 318 | 20240802 | 134000 | 7340466200 | 141000 | 140800 | 141000 | 140700 | 85 |
| 319 | 20240802 | 133900 | 7328494500 | 140700 | 140900 | 141000 | 140700 | 34 |
| 320 | 20240802 | 133800 | 7323706400 | 140900 | 140800 | 141000 | 140700 | 39 |
| 321 | 20240802 | 133700 | 7318215100 | 140800 | 141300 | 141300 | 140800 | 57 |
| 322 | 20240802 | 133600 | 7310175500 | 140900 | 140900 | 141300 | 140900 | 129 |
| 323 | 20240802 | 133500 | 7291970200 | 140900 | 141000 | 141100 | 140800 | 105 |
| 324 | 20240802 | 133400 | 7277174100 | 141000 | 141000 | 141100 | 141000 | 110 |
| 325 | 20240802 | 133300 | 7261662700 | 141000 | 141000 | 141000 | 141000 | 28 |
| 326 | 20240802 | 133200 | 7257714700 | 141000 | 141400 | 141400 | 141000 | 27 |
| 327 | 20240802 | 133100 | 7253904200 | 141000 | 141300 | 141400 | 141000 | 285 |
| 328 | 20240802 | 133000 | 7213634100 | 141300 | 141000 | 141300 | 141000 | 137 |
| 329 | 20240802 | 132900 | 7194295000 | 141000 | 141100 | 141200 | 141000 | 52 |
| 330 | 20240802 | 132800 | 7186953700 | 141200 | 141100 | 141200 | 140900 | 29 |
| 331 | 20240802 | 132700 | 7182864200 | 141200 | 141100 | 141200 | 141100 | 30 |
| 332 | 20240802 | 132600 | 7178630100 | 141200 | 141000 | 141200 | 140800 | 281 |
| 333 | 20240802 | 132500 | 7139006400 | 141000 | 140700 | 141000 | 140700 | 141 |
| 334 | 20240802 | 132400 | 7119148100 | 140800 | 140700 | 140800 | 140700 | 26 |
| 335 | 20240802 | 132300 | 7115489800 | 140700 | 140700 | 140700 | 140700 | 18 |
| 336 | 20240802 | 132200 | 7112957200 | 140700 | 140800 | 140800 | 140700 | 35 |
| 337 | 20240802 | 132100 | 7108032100 | 140700 | 140800 | 141000 | 140700 | 107 |
| 338 | 20240802 | 132000 | 7092964100 | 140800 | 140700 | 140800 | 140500 | 137 |
| 339 | 20240802 | 131900 | 7073690700 | 140700 | 140600 | 140700 | 140600 | 177 |
| 340 | 20240802 | 131800 | 7048789500 | 140600 | 140600 | 140700 | 140600 | 41 |
| 341 | 20240802 | 131700 | 7043024000 | 140600 | 140600 | 140700 | 140600 | 42 |
| 342 | 20240802 | 131600 | 7037118100 | 140700 | 140500 | 140800 | 140500 | 74 |
| 343 | 20240802 | 131500 | 7026706600 | 140600 | 140500 | 140600 | 140500 | 85 |
| 344 | 20240802 | 131400 | 7014756900 | 140400 | 140500 | 140600 | 140400 | 20 |
| 345 | 20240802 | 131300 | 7011947000 | 140600 | 140500 | 140600 | 140400 | 17 |
| 346 | 20240802 | 131200 | 7009559500 | 140500 | 140600 | 140700 | 140500 | 36 |
| 347 | 20240802 | 131100 | 7004500000 | 140700 | 140500 | 140700 | 140300 | 173 |
| 348 | 20240802 | 131000 | 6980173200 | 140500 | 140400 | 140500 | 140400 | 125 |
| 349 | 20240802 | 130900 | 6962622900 | 140500 | 140500 | 140500 | 140400 | 16 |
| 350 | 20240802 | 130800 | 6960376100 | 140500 | 140500 | 140600 | 140500 | 89 |
| 351 | 20240802 | 130700 | 6947871300 | 140500 | 140400 | 140500 | 140400 | 41 |
| 352 | 20240802 | 130600 | 6942113100 | 140400 | 140300 | 140500 | 140300 | 204 |
| 353 | 20240802 | 130500 | 6913475200 | 140300 | 140600 | 140600 | 140300 | 419 |
| 354 | 20240802 | 130400 | 6854652700 | 140600 | 140600 | 140600 | 140500 | 43 |
| 355 | 20240802 | 130300 | 6848609500 | 140600 | 140700 | 140700 | 140600 | 174 |
| 356 | 20240802 | 130200 | 6824142700 | 140700 | 141000 | 141000 | 140600 | 56 |
| 357 | 20240802 | 130100 | 6816261300 | 141000 | 141000 | 141000 | 141000 | 74 |
| 358 | 20240802 | 130000 | 6805827300 | 141000 | 140700 | 141000 | 140600 | 157 |
| 359 | 20240802 | 125900 | 6783733800 | 140600 | 140700 | 140700 | 140600 | 40 |
| 360 | 20240802 | 125800 | 6778105900 | 140700 | 140700 | 140700 | 140700 | 15 |
| 361 | 20240802 | 125700 | 6775995400 | 140800 | 140600 | 140800 | 140600 | 57 |
| 362 | 20240802 | 125600 | 6767980800 | 140600 | 140400 | 140600 | 140300 | 111 |
| 363 | 20240802 | 125500 | 6752394700 | 140400 | 140300 | 140400 | 140300 | 107 |
| 364 | 20240802 | 125400 | 6737380200 | 140300 | 140300 | 140400 | 140300 | 73 |
| 365 | 20240802 | 125300 | 6727137000 | 140400 | 140400 | 140500 | 140400 | 58 |
| 366 | 20240802 | 125200 | 6718992900 | 140400 | 141000 | 141000 | 140400 | 36 |
| 367 | 20240802 | 125100 | 6713932300 | 141000 | 140600 | 141000 | 140600 | 130 |
| 368 | 20240802 | 125000 | 6695618300 | 140600 | 140500 | 140600 | 140400 | 107 |
| 369 | 20240802 | 124900 | 6680587600 | 140400 | 140300 | 140400 | 140300 | 67 |
| 370 | 20240802 | 124800 | 6671182700 | 140300 | 140300 | 140400 | 140300 | 98 |
| 371 | 20240802 | 124700 | 6657432400 | 140400 | 140500 | 140500 | 140400 | 25 |
| 372 | 20240802 | 124600 | 6653922300 | 140500 | 141000 | 141000 | 140500 | 76 |
| 373 | 20240802 | 124500 | 6643215900 | 140300 | 140300 | 141000 | 140300 | 111 |
| 374 | 20240802 | 124400 | 6627619300 | 140300 | 140700 | 140700 | 140300 | 127 |
| 375 | 20240802 | 124300 | 6609775100 | 140700 | 140700 | 140700 | 140600 | 35 |
| 376 | 20240802 | 124200 | 6604853900 | 140500 | 140800 | 140800 | 140500 | 49 |
| 377 | 20240802 | 124100 | 6597960100 | 140800 | 140700 | 141000 | 140700 | 118 |
| 378 | 20240802 | 124000 | 6581350900 | 140700 | 140400 | 140700 | 140400 | 51 |
| 379 | 20240802 | 123900 | 6574185600 | 140500 | 140300 | 140500 | 140200 | 38 |
| 380 | 20240802 | 123800 | 6568853400 | 140500 | 140500 | 140500 | 140200 | 476 |
| 381 | 20240802 | 123700 | 6502081100 | 140600 | 140700 | 140700 | 140600 | 33 |
| 382 | 20240802 | 123600 | 6497441000 | 140600 | 140700 | 140700 | 140400 | 229 |
| 383 | 20240802 | 123500 | 6465228100 | 140700 | 141000 | 141000 | 140500 | 606 |
| 384 | 20240802 | 123400 | 6379923000 | 141100 | 141200 | 141200 | 141000 | 46 |
| 385 | 20240802 | 123300 | 6373430900 | 141300 | 141300 | 141300 | 141300 | 23 |
| 386 | 20240802 | 123200 | 6370181000 | 141300 | 141300 | 141400 | 141200 | 38 |
| 387 | 20240802 | 123100 | 6364811300 | 141300 | 141200 | 141500 | 141200 | 94 |
| 388 | 20240802 | 123000 | 6351527700 | 141200 | 141000 | 141300 | 141000 | 103 |
| 389 | 20240802 | 122900 | 6336982000 | 141100 | 141400 | 141400 | 141100 | 44 |
| 390 | 20240802 | 122800 | 6330771300 | 141400 | 141100 | 141400 | 141000 | 51 |
| 391 | 20240802 | 122700 | 6323573500 | 141000 | 141200 | 141400 | 141000 | 52 |
| 392 | 20240802 | 122600 | 6316232100 | 141400 | 141200 | 141400 | 141200 | 98 |
| 393 | 20240802 | 122500 | 6302383400 | 141200 | 141300 | 141300 | 140900 | 122 |
| 394 | 20240802 | 122400 | 6285154400 | 141100 | 141100 | 141100 | 141100 | 13 |
| 395 | 20240802 | 122300 | 6283320100 | 141200 | 141400 | 141400 | 141200 | 26 |
| 396 | 20240802 | 122200 | 6279645500 | 141500 | 141400 | 141500 | 141300 | 23 |
| 397 | 20240802 | 122100 | 6276393200 | 141400 | 141300 | 141500 | 141100 | 106 |
| 398 | 20240802 | 122000 | 6261409800 | 141300 | 141100 | 141300 | 141100 | 87 |
| 399 | 20240802 | 121900 | 6249124600 | 141100 | 141100 | 141100 | 141100 | 23 |
| 400 | 20240802 | 121800 | 6245879300 | 141200 | 141200 | 141200 | 141100 | 36 |
| 401 | 20240802 | 121700 | 6240797900 | 141200 | 141400 | 141400 | 141200 | 40 |
| 402 | 20240802 | 121600 | 6235146200 | 141300 | 141400 | 141600 | 141300 | 92 |
| 403 | 20240802 | 121500 | 6222138300 | 141300 | 141200 | 141300 | 141200 | 67 |
| 404 | 20240802 | 121400 | 6212672900 | 141300 | 141100 | 141300 | 141100 | 38 |
| 405 | 20240802 | 121300 | 6207309300 | 141200 | 141300 | 141400 | 141200 | 28 |
| 406 | 20240802 | 121200 | 6203353500 | 141200 | 141500 | 141500 | 141200 | 26 |
| 407 | 20240802 | 121100 | 6199680500 | 141200 | 141100 | 141600 | 141100 | 233 |
| 408 | 20240802 | 121000 | 6166764100 | 141100 | 141000 | 141100 | 140900 | 70 |
| 409 | 20240802 | 120900 | 6156892800 | 141000 | 141000 | 141100 | 141000 | 31 |
| 410 | 20240802 | 120800 | 6152521500 | 141000 | 141000 | 141200 | 141000 | 14 |
| 411 | 20240802 | 120700 | 6150546900 | 141000 | 141100 | 141100 | 140900 | 46 |
| 412 | 20240802 | 120600 | 6144058300 | 141300 | 141000 | 141300 | 141000 | 192 |
| 413 | 20240802 | 120500 | 6116956900 | 141000 | 140800 | 141000 | 140800 | 89 |
| 414 | 20240802 | 120400 | 6104419400 | 140800 | 140800 | 140800 | 140700 | 14 |
| 415 | 20240802 | 120300 | 6102448300 | 140800 | 140800 | 140800 | 140800 | 9 |
| 416 | 20240802 | 120200 | 6101181100 | 140500 | 140500 | 141100 | 140500 | 70 |
| 417 | 20240802 | 120100 | 6091325700 | 140700 | 140900 | 141000 | 140600 | 107 |
| 418 | 20240802 | 120000 | 6076257800 | 140900 | 141000 | 141100 | 140300 | 761 |
| 419 | 20240802 | 115900 | 5969294200 | 140900 | 140900 | 140900 | 140800 | 131 |
| 420 | 20240802 | 115800 | 5950840600 | 140900 | 141000 | 141000 | 140900 | 10 |
| 421 | 20240802 | 115700 | 5949431000 | 140900 | 141400 | 141400 | 140900 | 169 |
| 422 | 20240802 | 115600 | 5925567500 | 141700 | 141800 | 141900 | 141300 | 271 |
| 423 | 20240802 | 115500 | 5887167000 | 141800 | 141500 | 141800 | 141300 | 143 |
| 424 | 20240802 | 115400 | 5866933100 | 141500 | 141600 | 141600 | 141500 | 2 |
| 425 | 20240802 | 115300 | 5866650000 | 141500 | 141500 | 141500 | 141400 | 62 |
| 426 | 20240802 | 115200 | 5857877800 | 141400 | 141600 | 141600 | 141400 | 31 |
| 427 | 20240802 | 115100 | 5853491800 | 141700 | 141300 | 141800 | 141300 | 139 |
| 428 | 20240802 | 115000 | 5833821900 | 141200 | 141200 | 141300 | 141100 | 205 |
| 429 | 20240802 | 114900 | 5804867900 | 141100 | 141000 | 141100 | 141000 | 54 |
| 430 | 20240802 | 114800 | 5797251000 | 141100 | 141000 | 141100 | 140900 | 113 |
| 431 | 20240802 | 114700 | 5781317300 | 141000 | 141100 | 141100 | 140800 | 48 |
| 432 | 20240802 | 114600 | 5774550900 | 141100 | 140900 | 141100 | 140700 | 111 |
| 433 | 20240802 | 114500 | 5758904700 | 140900 | 140700 | 140900 | 140600 | 105 |
| 434 | 20240802 | 114400 | 5744126600 | 140700 | 140800 | 140800 | 140600 | 47 |
| 435 | 20240802 | 114300 | 5737515400 | 140800 | 140700 | 140800 | 140500 | 165 |
| 436 | 20240802 | 114200 | 5714306200 | 140700 | 140600 | 140700 | 140600 | 34 |
| 437 | 20240802 | 114100 | 5709524600 | 140700 | 140500 | 140900 | 140500 | 187 |
| 438 | 20240802 | 114000 | 5683202800 | 140500 | 140500 | 140500 | 140300 | 50 |
| 439 | 20240802 | 113900 | 5676180100 | 140400 | 140500 | 140500 | 140300 | 93 |
| 440 | 20240802 | 113800 | 5663125400 | 140500 | 140600 | 140600 | 140400 | 33 |
| 441 | 20240802 | 113700 | 5658489200 | 140300 | 140300 | 140300 | 140200 | 99 |
| 442 | 20240802 | 113600 | 5644602200 | 140700 | 140400 | 140700 | 140300 | 352 |
| 443 | 20240802 | 113500 | 5595172900 | 140400 | 140800 | 140800 | 140400 | 506 |
| 444 | 20240802 | 113400 | 5524043000 | 140700 | 141300 | 141300 | 140700 | 200 |
| 445 | 20240802 | 113300 | 5495861600 | 141300 | 141900 | 141900 | 141100 | 524 |
| 446 | 20240802 | 113200 | 5421616800 | 142000 | 142200 | 142200 | 141900 | 688 |
| 447 | 20240802 | 113100 | 5323917900 | 142200 | 142700 | 142700 | 142200 | 160 |
| 448 | 20240802 | 113000 | 5301126100 | 142700 | 142700 | 142700 | 142400 | 281 |
| 449 | 20240802 | 112900 | 5261067800 | 142700 | 142700 | 142700 | 142500 | 97 |
| 450 | 20240802 | 112800 | 5247231200 | 142700 | 142500 | 142900 | 142500 | 939 |
| 451 | 20240802 | 112700 | 5113321000 | 142500 | 142600 | 142600 | 142400 | 111 |
| 452 | 20240802 | 112600 | 5097505400 | 142600 | 142700 | 142700 | 142500 | 175 |
| 453 | 20240802 | 112500 | 5072545200 | 142700 | 142800 | 142800 | 142400 | 255 |
| 454 | 20240802 | 112400 | 5036175500 | 142800 | 142800 | 142800 | 142600 | 104 |
| 455 | 20240802 | 112300 | 5021333800 | 142800 | 142600 | 142800 | 142600 | 52 |
| 456 | 20240802 | 112200 | 5013917900 | 142600 | 142800 | 142900 | 142500 | 112 |
| 457 | 20240802 | 112100 | 4997932200 | 142800 | 142800 | 142900 | 142700 | 141 |
| 458 | 20240802 | 112000 | 4977788400 | 142800 | 142700 | 142900 | 142700 | 162 |
| 459 | 20240802 | 111900 | 4954663200 | 142800 | 142800 | 142900 | 142800 | 54 |
| 460 | 20240802 | 111800 | 4946949600 | 142900 | 143000 | 143000 | 142800 | 91 |
| 461 | 20240802 | 111700 | 4933944000 | 143000 | 142900 | 143000 | 142800 | 47 |
| 462 | 20240802 | 111600 | 4927226300 | 142900 | 143100 | 143100 | 142800 | 255 |
| 463 | 20240802 | 111500 | 4890769400 | 143100 | 142700 | 143200 | 142500 | 502 |
| 464 | 20240802 | 111400 | 4819083000 | 142700 | 142900 | 143000 | 142600 | 126 |
| 465 | 20240802 | 111300 | 4801095200 | 143100 | 142900 | 143100 | 142500 | 460 |
| 466 | 20240802 | 111200 | 4735497000 | 142900 | 143200 | 143200 | 142900 | 108 |
| 467 | 20240802 | 111100 | 4720043400 | 143200 | 143200 | 143200 | 143100 | 230 |
| 468 | 20240802 | 111000 | 4687112800 | 143200 | 143400 | 143400 | 143200 | 203 |
| 469 | 20240802 | 110900 | 4658036700 | 143400 | 143300 | 143400 | 143300 | 193 |
| 470 | 20240802 | 110800 | 4630378600 | 143400 | 143400 | 143500 | 143200 | 90 |
| 471 | 20240802 | 110700 | 4617472300 | 143400 | 143400 | 143500 | 143300 | 229 |
| 472 | 20240802 | 110600 | 4584629500 | 143400 | 143000 | 143400 | 143000 | 1538 |
| 473 | 20240802 | 110500 | 4364490000 | 143000 | 143000 | 143100 | 142800 | 496 |
| 474 | 20240802 | 110400 | 4293563800 | 143000 | 143100 | 143100 | 142900 | 169 |
| 475 | 20240802 | 110300 | 4269388800 | 143100 | 143000 | 143200 | 143000 | 520 |
| 476 | 20240802 | 110200 | 4194993500 | 143000 | 142800 | 143000 | 142800 | 1193 |
| 477 | 20240802 | 110100 | 4024457900 | 142800 | 142400 | 142900 | 142400 | 125 |
| 478 | 20240802 | 110000 | 4006618900 | 142400 | 142900 | 142900 | 142300 | 217 |
| 479 | 20240802 | 105900 | 3975660300 | 142900 | 143000 | 143000 | 142600 | 225 |
| 480 | 20240802 | 105800 | 3943539900 | 142900 | 142200 | 142900 | 142200 | 1214 |
| 481 | 20240802 | 105700 | 3770650200 | 142200 | 142100 | 142200 | 142100 | 90 |
| 482 | 20240802 | 105600 | 3757859100 | 142100 | 142200 | 142200 | 142000 | 340 |
| 483 | 20240802 | 105500 | 3709536300 | 142200 | 142000 | 142200 | 141900 | 161 |
| 484 | 20240802 | 105400 | 3686666900 | 142100 | 142200 | 142200 | 142100 | 50 |
| 485 | 20240802 | 105300 | 3679560500 | 142200 | 141800 | 142300 | 141800 | 317 |
| 486 | 20240802 | 105200 | 3634544800 | 141900 | 141800 | 141900 | 141800 | 36 |
| 487 | 20240802 | 105100 | 3629438800 | 141900 | 141700 | 141900 | 141700 | 214 |
| 488 | 20240802 | 105000 | 3599090800 | 141700 | 141600 | 141700 | 141500 | 72 |
| 489 | 20240802 | 104900 | 3588895400 | 141700 | 141600 | 141800 | 141600 | 58 |
| 490 | 20240802 | 104800 | 3580680900 | 141600 | 141700 | 141700 | 141600 | 93 |
| 491 | 20240802 | 104700 | 3567511400 | 141700 | 141700 | 141700 | 141600 | 34 |
| 492 | 20240802 | 104600 | 3562694700 | 141600 | 141900 | 141900 | 141400 | 768 |
| 493 | 20240802 | 104500 | 3453979800 | 141900 | 141400 | 141900 | 141400 | 638 |
| 494 | 20240802 | 104400 | 3363624700 | 141400 | 140900 | 141500 | 140900 | 893 |
| 495 | 20240802 | 104300 | 3237516600 | 140800 | 140800 | 140900 | 140800 | 34 |
| 496 | 20240802 | 104200 | 3232727900 | 140800 | 140800 | 140900 | 140800 | 17 |
| 497 | 20240802 | 104100 | 3230334100 | 140900 | 140700 | 141000 | 140700 | 149 |
| 498 | 20240802 | 104000 | 3209340300 | 140800 | 141000 | 141000 | 140800 | 300 |
| 499 | 20240802 | 103900 | 3167088800 | 141000 | 140900 | 141000 | 140900 | 40 |
| 500 | 20240802 | 103800 | 3161450300 | 141000 | 141000 | 141000 | 140900 | 15 |
| 501 | 20240802 | 103700 | 3159335800 | 141000 | 141100 | 141100 | 141000 | 91 |
| 502 | 20240802 | 103600 | 3146504300 | 141100 | 141000 | 141200 | 141000 | 149 |
| 503 | 20240802 | 103500 | 3125470400 | 141200 | 141100 | 141200 | 140900 | 451 |
| 504 | 20240802 | 103400 | 3061881800 | 141100 | 141000 | 141200 | 141000 | 28 |
| 505 | 20240802 | 103300 | 3057931200 | 141000 | 141100 | 141100 | 141000 | 63 |
| 506 | 20240802 | 103200 | 3049043800 | 141100 | 141000 | 141200 | 141000 | 13 |
| 507 | 20240802 | 103100 | 3047208700 | 141000 | 141200 | 141200 | 141000 | 125 |
| 508 | 20240802 | 103000 | 3029561100 | 141200 | 141200 | 141200 | 141200 | 81 |
| 509 | 20240802 | 102900 | 3018123900 | 141200 | 141000 | 141200 | 141000 | 18 |
| 510 | 20240802 | 102800 | 3015584900 | 141000 | 141200 | 141300 | 141000 | 8 |
| 511 | 20240802 | 102700 | 3014455300 | 141300 | 141400 | 141400 | 141200 | 42 |
| 512 | 20240802 | 102600 | 3008521800 | 141400 | 141100 | 141400 | 141100 | 85 |
| 513 | 20240802 | 102500 | 2996508800 | 141100 | 141000 | 141100 | 140900 | 82 |
| 514 | 20240802 | 102400 | 2984948500 | 141000 | 141000 | 141000 | 140900 | 52 |
| 515 | 20240802 | 102300 | 2977617000 | 141100 | 141300 | 141300 | 141000 | 79 |
| 516 | 20240802 | 102200 | 2966468300 | 141300 | 141300 | 141300 | 141300 | 6 |
| 517 | 20240802 | 102100 | 2965620500 | 141200 | 141200 | 141300 | 141200 | 110 |
| 518 | 20240802 | 102000 | 2950080000 | 141200 | 140900 | 141200 | 140900 | 52 |
| 519 | 20240802 | 101900 | 2942747400 | 140900 | 141000 | 141200 | 140900 | 89 |
| 520 | 20240802 | 101800 | 2930200600 | 141000 | 141000 | 141000 | 141000 | 1 |
| 521 | 20240802 | 101700 | 2930059600 | 141000 | 141200 | 141200 | 141000 | 36 |
| 522 | 20240802 | 101600 | 2924981200 | 141300 | 141200 | 141400 | 141200 | 110 |
| 523 | 20240802 | 101500 | 2909441100 | 141200 | 140900 | 141200 | 140800 | 74 |
| 524 | 20240802 | 101400 | 2899008100 | 140900 | 140900 | 140900 | 140800 | 18 |
| 525 | 20240802 | 101300 | 2896473200 | 140900 | 140900 | 141000 | 140900 | 42 |
| 526 | 20240802 | 101200 | 2890554900 | 141000 | 141100 | 141100 | 141000 | 13 |
| 527 | 20240802 | 101100 | 2888721500 | 141100 | 140900 | 141100 | 140900 | 205 |
| 528 | 20240802 | 101000 | 2859811300 | 140900 | 140700 | 140900 | 140700 | 99 |
| 529 | 20240802 | 100900 | 2845868400 | 140700 | 140800 | 140800 | 140600 | 70 |
| 530 | 20240802 | 100800 | 2836021600 | 140800 | 140800 | 140900 | 140500 | 19 |
| 531 | 20240802 | 100700 | 2833346100 | 140900 | 140800 | 140900 | 140700 | 114 |
| 532 | 20240802 | 100600 | 2817294000 | 140700 | 140500 | 140800 | 140200 | 372 |
| 533 | 20240802 | 100500 | 2765009600 | 140500 | 140500 | 140500 | 140200 | 78 |
| 534 | 20240802 | 100400 | 2754069800 | 140500 | 140500 | 140500 | 140200 | 1098 |
| 535 | 20240802 | 100300 | 2600082900 | 140400 | 140500 | 140500 | 140400 | 27 |
| 536 | 20240802 | 100200 | 2596291100 | 140400 | 140500 | 140500 | 140400 | 17 |
| 537 | 20240802 | 100100 | 2593904200 | 140500 | 140100 | 140500 | 140100 | 1678 |
| 538 | 20240802 | 100000 | 2358528900 | 140100 | 139900 | 140100 | 139900 | 139 |
| 539 | 20240802 | 095900 | 2339079000 | 139900 | 140100 | 140100 | 139900 | 111 |
| 540 | 20240802 | 095800 | 2323539900 | 140000 | 140200 | 140200 | 140000 | 86 |
| 541 | 20240802 | 095700 | 2311486800 | 140200 | 140300 | 140300 | 140200 | 70 |
| 542 | 20240802 | 095600 | 2301669500 | 140400 | 140700 | 140800 | 140400 | 1182 |
| 543 | 20240802 | 095500 | 2135645200 | 140700 | 140800 | 140800 | 140500 | 60 |
| 544 | 20240802 | 095400 | 2127206500 | 140700 | 140900 | 140900 | 140700 | 34 |
| 545 | 20240802 | 095300 | 2122420000 | 140900 | 141000 | 141100 | 140900 | 45 |
| 546 | 20240802 | 095200 | 2116076700 | 141000 | 140900 | 141100 | 140800 | 97 |
| 547 | 20240802 | 095100 | 2102402800 | 141000 | 140800 | 141000 | 140800 | 115 |
| 548 | 20240802 | 095000 | 2086195800 | 140800 | 140800 | 140800 | 140500 | 78 |
| 549 | 20240802 | 094900 | 2075225400 | 140500 | 140800 | 140900 | 140500 | 80 |
| 550 | 20240802 | 094800 | 2063972500 | 140700 | 140700 | 140800 | 140500 | 91 |
| 551 | 20240802 | 094700 | 2051171300 | 140700 | 140900 | 141000 | 140700 | 70 |
| 552 | 20240802 | 094600 | 2041312500 | 141000 | 141100 | 141200 | 141000 | 102 |
| 553 | 20240802 | 094500 | 2026914500 | 140900 | 140500 | 140900 | 140400 | 77 |
| 554 | 20240802 | 094400 | 2016075700 | 140500 | 140400 | 140600 | 140400 | 115 |
| 555 | 20240802 | 094300 | 1999916500 | 140600 | 140800 | 140800 | 140400 | 161 |
| 556 | 20240802 | 094200 | 1977294200 | 140600 | 140900 | 141100 | 140600 | 30 |
| 557 | 20240802 | 094100 | 1973070300 | 140500 | 140800 | 141300 | 140100 | 149 |
| 558 | 20240802 | 094000 | 1952069600 | 140800 | 140700 | 141000 | 140500 | 307 |
| 559 | 20240802 | 093900 | 1908903300 | 140700 | 141100 | 141200 | 140700 | 348 |
| 560 | 20240802 | 093800 | 1859831200 | 141200 | 141200 | 141200 | 141100 | 36 |
| 561 | 20240802 | 093700 | 1854749300 | 141400 | 141400 | 141500 | 141200 | 60 |
| 562 | 20240802 | 093600 | 1846273600 | 141400 | 140800 | 141500 | 140800 | 533 |
| 563 | 20240802 | 093500 | 1771101500 | 140800 | 139700 | 140800 | 139700 | 1027 |
| 564 | 20240802 | 093400 | 1626953300 | 139500 | 139400 | 139800 | 139400 | 114 |
| 565 | 20240802 | 093300 | 1611045500 | 139400 | 140100 | 140200 | 139400 | 677 |
| 566 | 20240802 | 093200 | 1516296700 | 140000 | 140000 | 140200 | 139900 | 302 |
| 567 | 20240802 | 093100 | 1474008900 | 139900 | 139800 | 140000 | 139800 | 197 |
| 568 | 20240802 | 093000 | 1446452700 | 139800 | 139600 | 139800 | 139000 | 402 |
| 569 | 20240802 | 092900 | 1390398800 | 139600 | 139800 | 139800 | 139400 | 42 |
| 570 | 20240802 | 092800 | 1384532400 | 140000 | 139400 | 140000 | 139400 | 81 |
| 571 | 20240802 | 092700 | 1373222900 | 139500 | 139500 | 139500 | 139400 | 17 |
| 572 | 20240802 | 092600 | 1370851800 | 139400 | 139300 | 139700 | 138800 | 102 |
| 573 | 20240802 | 092500 | 1356642100 | 139300 | 138900 | 139300 | 138700 | 191 |
| 574 | 20240802 | 092400 | 1330090400 | 138900 | 138700 | 138900 | 138700 | 68 |
| 575 | 20240802 | 092300 | 1320653200 | 138700 | 138800 | 138900 | 138700 | 104 |
| 576 | 20240802 | 092200 | 1306226200 | 138900 | 138800 | 138900 | 138700 | 64 |
| 577 | 20240802 | 092100 | 1297343700 | 138800 | 139000 | 139100 | 138700 | 200 |
| 578 | 20240802 | 092000 | 1269576500 | 139000 | 138800 | 139000 | 138800 | 120 |
| 579 | 20240802 | 091900 | 1252910600 | 138700 | 138500 | 138700 | 138300 | 157 |
| 580 | 20240802 | 091800 | 1231152500 | 138500 | 138400 | 138500 | 138200 | 39 |
| 581 | 20240802 | 091700 | 1225756100 | 138400 | 138200 | 138400 | 138200 | 76 |
| 582 | 20240802 | 091600 | 1215251800 | 138600 | 138300 | 138700 | 137900 | 1424 |
| 583 | 20240802 | 091500 | 1018719100 | 138300 | 138600 | 138600 | 138000 | 1672 |
| 584 | 20240802 | 091400 | 787686200 | 138400 | 139000 | 139100 | 138400 | 874 |
| 585 | 20240802 | 091300 | 666403500 | 139200 | 139100 | 139300 | 139100 | 88 |
| 586 | 20240802 | 091200 | 654153300 | 139100 | 139300 | 139400 | 138800 | 1255 |
| 587 | 20240802 | 091100 | 479670300 | 139400 | 139300 | 139400 | 139300 | 17 |
| 588 | 20240802 | 091000 | 477301000 | 139500 | 139400 | 139500 | 139200 | 197 |
| 589 | 20240802 | 090900 | 449846800 | 139200 | 139100 | 139400 | 139100 | 94 |
| 590 | 20240802 | 090800 | 436765200 | 139100 | 139400 | 139400 | 139000 | 523 |
| 591 | 20240802 | 090700 | 363984700 | 139400 | 139800 | 140000 | 139400 | 429 |
| 592 | 20240802 | 090600 | 304053100 | 139800 | 140400 | 140400 | 139800 | 22 |
| 593 | 20240802 | 090500 | 300973100 | 140500 | 139600 | 140500 | 139600 | 43 |
| 594 | 20240802 | 090400 | 294963100 | 140500 | 139500 | 140600 | 139500 | 645 |
| 595 | 20240802 | 090300 | 204845600 | 139600 | 139500 | 139600 | 139100 | 105 |
| 596 | 20240802 | 090200 | 190216300 | 139000 | 139200 | 139200 | 138800 | 395 |
| 597 | 20240802 | 090100 | 135317000 | 139100 | 139800 | 139800 | 139000 | 272 |
| 598 | 20240802 | 090000 | 97446700 | 139700 | 140600 | 140600 | 139500 | 661 |