30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 3 | 20240328 | 185100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240328 | 185000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240328 | 184900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240328 | 184800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240328 | 184700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240328 | 184600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240328 | 184500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240328 | 184400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240328 | 184300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240328 | 184200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240328 | 184100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240328 | 184000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240328 | 183900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240328 | 183800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240328 | 183700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240328 | 183600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240328 | 183500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240328 | 183400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240328 | 183300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240328 | 183200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240328 | 183100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240328 | 183000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240328 | 182900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240328 | 182800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240328 | 182700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240328 | 182600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240328 | 182500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240328 | 182400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240328 | 182300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240328 | 182200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 33 | 20240328 | 182100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240328 | 182000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240328 | 181900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240328 | 181800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240328 | 181700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240328 | 181600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240328 | 181500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240328 | 181400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240328 | 181300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240328 | 181200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240328 | 181100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240328 | 181000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240328 | 180900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240328 | 180800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240328 | 180700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240328 | 180600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240328 | 180500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240328 | 180400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240328 | 180300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240328 | 180200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240328 | 180100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240328 | 180000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240328 | 175900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240328 | 175800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240328 | 175700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240328 | 175600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240328 | 175500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240328 | 175400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240328 | 175300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240328 | 175200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 63 | 20240328 | 175100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240328 | 175000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240328 | 174900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240328 | 174800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240328 | 174700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240328 | 174600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240328 | 174500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240328 | 174400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240328 | 174300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240328 | 174200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240328 | 174100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240328 | 174000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240328 | 173900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240328 | 173800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240328 | 173700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240328 | 173600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240328 | 173500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240328 | 173400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240328 | 173300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240328 | 173200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240328 | 173100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240328 | 173000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240328 | 172900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240328 | 172800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240328 | 172700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240328 | 172600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240328 | 172500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240328 | 172400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240328 | 172300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240328 | 172200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 93 | 20240328 | 172100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240328 | 172000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240328 | 171900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240328 | 171800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240328 | 171700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240328 | 171600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240328 | 171500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240328 | 171400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240328 | 171300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240328 | 171200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240328 | 171100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240328 | 171000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240328 | 170900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240328 | 170800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240328 | 170700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240328 | 170600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240328 | 170500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240328 | 170400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240328 | 170300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240328 | 170200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240328 | 170100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240328 | 170000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240328 | 165900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240328 | 165800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240328 | 165700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240328 | 165600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240328 | 165500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240328 | 165400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240328 | 165300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240328 | 165200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 123 | 20240328 | 165100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240328 | 165000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240328 | 164900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240328 | 164800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240328 | 164700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240328 | 164600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240328 | 164500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240328 | 164400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240328 | 164300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240328 | 164200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240328 | 164100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240328 | 164000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240328 | 163900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240328 | 163800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240328 | 163700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240328 | 163600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240328 | 163500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240328 | 163400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240328 | 163300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240328 | 163200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240328 | 163100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240328 | 163000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240328 | 162900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240328 | 162800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240328 | 162700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240328 | 162600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240328 | 162500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240328 | 162400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240328 | 162300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240328 | 162200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 153 | 20240328 | 162100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240328 | 162000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240328 | 161900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240328 | 161800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240328 | 161700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240328 | 161600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240328 | 161500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240328 | 161400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240328 | 161300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240328 | 161200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240328 | 161100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240328 | 161000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240328 | 160900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240328 | 160800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240328 | 160700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240328 | 160600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240328 | 160500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240328 | 160400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240328 | 160300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240328 | 160200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240328 | 160100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240328 | 160000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240328 | 155900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240328 | 155800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240328 | 155700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240328 | 155600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240328 | 155500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240328 | 155400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240328 | 155300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240328 | 155200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 183 | 20240328 | 155100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240328 | 155000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240328 | 154900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240328 | 154800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240328 | 154700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240328 | 154600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240328 | 154500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240328 | 154400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240328 | 154300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240328 | 154200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240328 | 154100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240328 | 154000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240328 | 153900 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240328 | 153800 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240328 | 153700 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240328 | 153600 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240328 | 153500 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240328 | 153400 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240328 | 153300 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240328 | 153200 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240328 | 153100 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240328 | 153000 | 11344642315 | 2215 | 2215 | 2215 | 2215 | 79037 |
| 205 | 20240328 | 152900 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240328 | 152800 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240328 | 152700 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240328 | 152600 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240328 | 152500 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240328 | 152400 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240328 | 152300 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240328 | 152200 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 213 | 20240328 | 152100 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240328 | 152000 | 11169575360 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240328 | 151900 | 11169575360 | 2225 | 2225 | 2230 | 2220 | 21371 |
| 216 | 20240328 | 151800 | 11122023000 | 2225 | 2225 | 2225 | 2220 | 11031 |
| 217 | 20240328 | 151700 | 11097490305 | 2220 | 2225 | 2225 | 2215 | 32072 |
| 218 | 20240328 | 151600 | 11026243455 | 2230 | 2230 | 2230 | 2230 | 11757 |
| 219 | 20240328 | 151500 | 11000025345 | 2225 | 2230 | 2230 | 2225 | 11914 |
| 220 | 20240328 | 151400 | 10973459625 | 2230 | 2225 | 2230 | 2225 | 1854 |
| 221 | 20240328 | 151300 | 10969331325 | 2230 | 2230 | 2230 | 2225 | 3134 |
| 222 | 20240328 | 151200 | 10962345255 | 2230 | 2235 | 2235 | 2225 | 15319 |
| 223 | 20240328 | 151100 | 10928190890 | 2235 | 2225 | 2235 | 2225 | 44371 |
| 224 | 20240328 | 151000 | 10829211325 | 2225 | 2225 | 2225 | 2220 | 580 |
| 225 | 20240328 | 150900 | 10827920830 | 2225 | 2220 | 2225 | 2215 | 19390 |
| 226 | 20240328 | 150800 | 10784851190 | 2220 | 2215 | 2220 | 2215 | 2415 |
| 227 | 20240328 | 150700 | 10779493220 | 2215 | 2220 | 2220 | 2215 | 4440 |
| 228 | 20240328 | 150600 | 10769656570 | 2220 | 2220 | 2220 | 2220 | 487 |
| 229 | 20240328 | 150500 | 10768575430 | 2220 | 2215 | 2220 | 2215 | 9243 |
| 230 | 20240328 | 150400 | 10748102180 | 2215 | 2210 | 2215 | 2210 | 5798 |
| 231 | 20240328 | 150300 | 10735288575 | 2210 | 2215 | 2215 | 2205 | 12107 |
| 232 | 20240328 | 150200 | 10708531745 | 2215 | 2215 | 2215 | 2210 | 2502 |
| 233 | 20240328 | 150100 | 10702990065 | 2210 | 2215 | 2215 | 2210 | 5186 |
| 234 | 20240328 | 150000 | 10691516290 | 2215 | 2210 | 2215 | 2205 | 7645 |
| 235 | 20240328 | 145900 | 10674606315 | 2210 | 2215 | 2215 | 2205 | 7419 |
| 236 | 20240328 | 145800 | 10658220710 | 2215 | 2210 | 2215 | 2205 | 10486 |
| 237 | 20240328 | 145700 | 10635078970 | 2210 | 2210 | 2215 | 2210 | 4791 |
| 238 | 20240328 | 145600 | 10624490855 | 2210 | 2195 | 2210 | 2195 | 18253 |
| 239 | 20240328 | 145500 | 10584224125 | 2195 | 2200 | 2200 | 2195 | 8314 |
| 240 | 20240328 | 145400 | 10565953465 | 2200 | 2200 | 2205 | 2200 | 3686 |
| 241 | 20240328 | 145300 | 10557844165 | 2200 | 2205 | 2205 | 2200 | 4279 |
| 242 | 20240328 | 145200 | 10548425755 | 2200 | 2200 | 2205 | 2200 | 4577 |
| 243 | 20240328 | 145100 | 10538351255 | 2205 | 2205 | 2205 | 2200 | 3271 |
| 244 | 20240328 | 145000 | 10531154725 | 2200 | 2200 | 2205 | 2200 | 7741 |
| 245 | 20240328 | 144900 | 10514115625 | 2205 | 2205 | 2205 | 2200 | 3022 |
| 246 | 20240328 | 144800 | 10507461510 | 2200 | 2205 | 2205 | 2200 | 8963 |
| 247 | 20240328 | 144700 | 10487735580 | 2205 | 2205 | 2205 | 2200 | 5653 |
| 248 | 20240328 | 144600 | 10475293330 | 2200 | 2210 | 2210 | 2200 | 7068 |
| 249 | 20240328 | 144500 | 10459734970 | 2210 | 2200 | 2210 | 2200 | 4747 |
| 250 | 20240328 | 144400 | 10449284845 | 2200 | 2205 | 2210 | 2200 | 16092 |
| 251 | 20240328 | 144300 | 10413835720 | 2205 | 2210 | 2210 | 2200 | 11587 |
| 252 | 20240328 | 144200 | 10388300820 | 2205 | 2205 | 2210 | 2205 | 4937 |
| 253 | 20240328 | 144100 | 10377414435 | 2205 | 2210 | 2210 | 2205 | 9419 |
| 254 | 20240328 | 144000 | 10356614915 | 2205 | 2205 | 2210 | 2200 | 5258 |
| 255 | 20240328 | 143900 | 10345023660 | 2210 | 2205 | 2210 | 2200 | 10286 |
| 256 | 20240328 | 143800 | 10322351755 | 2205 | 2205 | 2210 | 2200 | 15039 |
| 257 | 20240328 | 143700 | 10289207045 | 2205 | 2205 | 2205 | 2200 | 7559 |
| 258 | 20240328 | 143600 | 10272566560 | 2205 | 2205 | 2210 | 2200 | 16237 |
| 259 | 20240328 | 143500 | 10236764035 | 2205 | 2200 | 2205 | 2200 | 4870 |
| 260 | 20240328 | 143400 | 10226044190 | 2200 | 2195 | 2200 | 2195 | 7786 |
| 261 | 20240328 | 143300 | 10208932050 | 2195 | 2200 | 2205 | 2195 | 25288 |
| 262 | 20240328 | 143200 | 10153302100 | 2205 | 2200 | 2205 | 2200 | 5459 |
| 263 | 20240328 | 143100 | 10141290875 | 2200 | 2205 | 2205 | 2200 | 7603 |
| 264 | 20240328 | 143000 | 10124549975 | 2205 | 2190 | 2205 | 2190 | 24460 |
| 265 | 20240328 | 142900 | 10070867150 | 2190 | 2195 | 2195 | 2190 | 9304 |
| 266 | 20240328 | 142800 | 10050466265 | 2195 | 2190 | 2195 | 2190 | 19891 |
| 267 | 20240328 | 142700 | 10006884805 | 2190 | 2190 | 2195 | 2190 | 33930 |
| 268 | 20240328 | 142600 | 9932555800 | 2190 | 2195 | 2200 | 2190 | 25101 |
| 269 | 20240328 | 142500 | 9877463920 | 2195 | 2200 | 2200 | 2195 | 6828 |
| 270 | 20240328 | 142400 | 9862473525 | 2200 | 2195 | 2200 | 2195 | 8648 |
| 271 | 20240328 | 142300 | 9843488230 | 2200 | 2200 | 2200 | 2195 | 8197 |
| 272 | 20240328 | 142200 | 9825482195 | 2195 | 2200 | 2200 | 2195 | 10154 |
| 273 | 20240328 | 142100 | 9803190200 | 2200 | 2195 | 2200 | 2190 | 28345 |
| 274 | 20240328 | 142000 | 9741052410 | 2195 | 2200 | 2200 | 2190 | 96863 |
| 275 | 20240328 | 141900 | 9528168860 | 2200 | 2205 | 2205 | 2200 | 10120 |
| 276 | 20240328 | 141800 | 9505889025 | 2205 | 2200 | 2205 | 2200 | 18453 |
| 277 | 20240328 | 141700 | 9465270245 | 2205 | 2205 | 2210 | 2200 | 10843 |
| 278 | 20240328 | 141600 | 9441392490 | 2205 | 2205 | 2210 | 2200 | 26322 |
| 279 | 20240328 | 141500 | 9383404005 | 2205 | 2210 | 2210 | 2205 | 9118 |
| 280 | 20240328 | 141400 | 9363298640 | 2210 | 2210 | 2210 | 2205 | 3758 |
| 281 | 20240328 | 141300 | 9355011340 | 2205 | 2210 | 2215 | 2205 | 35033 |
| 282 | 20240328 | 141200 | 9277685495 | 2210 | 2215 | 2215 | 2210 | 10597 |
| 283 | 20240328 | 141100 | 9254260865 | 2215 | 2215 | 2220 | 2210 | 7519 |
| 284 | 20240328 | 141000 | 9237616860 | 2215 | 2220 | 2220 | 2215 | 1790 |
| 285 | 20240328 | 140900 | 9233651210 | 2220 | 2210 | 2220 | 2210 | 23343 |
| 286 | 20240328 | 140800 | 9181936930 | 2210 | 2205 | 2210 | 2205 | 7843 |
| 287 | 20240328 | 140700 | 9164629550 | 2205 | 2205 | 2215 | 2205 | 5779 |
| 288 | 20240328 | 140600 | 9151881120 | 2210 | 2205 | 2210 | 2205 | 8740 |
| 289 | 20240328 | 140500 | 9132579325 | 2205 | 2210 | 2215 | 2205 | 6770 |
| 290 | 20240328 | 140400 | 9117646300 | 2210 | 2205 | 2210 | 2205 | 31581 |
| 291 | 20240328 | 140300 | 9047900190 | 2205 | 2210 | 2210 | 2205 | 5100 |
| 292 | 20240328 | 140200 | 9036654165 | 2205 | 2205 | 2210 | 2205 | 14240 |
| 293 | 20240328 | 140100 | 9005227250 | 2205 | 2210 | 2210 | 2205 | 5315 |
| 294 | 20240328 | 140000 | 8993507140 | 2205 | 2210 | 2215 | 2205 | 30850 |
| 295 | 20240328 | 135900 | 8925462240 | 2205 | 2210 | 2210 | 2205 | 34229 |
| 296 | 20240328 | 135800 | 8849985750 | 2205 | 2215 | 2215 | 2205 | 11983 |
| 297 | 20240328 | 135700 | 8823506110 | 2215 | 2215 | 2215 | 2205 | 27677 |
| 298 | 20240328 | 135600 | 8762344905 | 2215 | 2215 | 2220 | 2210 | 8703 |
| 299 | 20240328 | 135500 | 8743081080 | 2210 | 2210 | 2215 | 2210 | 21035 |
| 300 | 20240328 | 135400 | 8696592675 | 2215 | 2215 | 2215 | 2210 | 9451 |
| 301 | 20240328 | 135300 | 8675675895 | 2215 | 2215 | 2215 | 2210 | 23431 |
| 302 | 20240328 | 135200 | 8623825065 | 2215 | 2215 | 2215 | 2210 | 22196 |
| 303 | 20240328 | 135100 | 8574717060 | 2215 | 2215 | 2220 | 2210 | 31529 |
| 304 | 20240328 | 135000 | 8504882565 | 2220 | 2220 | 2220 | 2215 | 11493 |
| 305 | 20240328 | 134900 | 8479383835 | 2225 | 2220 | 2225 | 2220 | 4907 |
| 306 | 20240328 | 134800 | 8468484655 | 2220 | 2220 | 2225 | 2220 | 4140 |
| 307 | 20240328 | 134700 | 8459290745 | 2225 | 2225 | 2225 | 2220 | 4862 |
| 308 | 20240328 | 134600 | 8448494705 | 2220 | 2220 | 2225 | 2220 | 3709 |
| 309 | 20240328 | 134500 | 8440260490 | 2220 | 2220 | 2225 | 2220 | 5729 |
| 310 | 20240328 | 134400 | 8427541860 | 2220 | 2230 | 2230 | 2220 | 10610 |
| 311 | 20240328 | 134300 | 8403961475 | 2230 | 2230 | 2230 | 2225 | 5312 |
| 312 | 20240328 | 134200 | 8392142070 | 2230 | 2225 | 2230 | 2225 | 271 |
| 313 | 20240328 | 134100 | 8391538450 | 2225 | 2220 | 2230 | 2220 | 21189 |
| 314 | 20240328 | 134000 | 8344494045 | 2220 | 2235 | 2235 | 2220 | 26978 |
| 315 | 20240328 | 133900 | 8284447395 | 2235 | 2230 | 2235 | 2230 | 5611 |
| 316 | 20240328 | 133800 | 8271922410 | 2225 | 2225 | 2230 | 2225 | 14238 |
| 317 | 20240328 | 133700 | 8240217855 | 2225 | 2230 | 2230 | 2225 | 18752 |
| 318 | 20240328 | 133600 | 8198494150 | 2225 | 2230 | 2230 | 2225 | 21557 |
| 319 | 20240328 | 133500 | 8150511200 | 2230 | 2230 | 2230 | 2225 | 2275 |
| 320 | 20240328 | 133400 | 8145437955 | 2230 | 2230 | 2230 | 2225 | 193 |
| 321 | 20240328 | 133300 | 8145007580 | 2230 | 2230 | 2230 | 2225 | 1949 |
| 322 | 20240328 | 133200 | 8140670735 | 2225 | 2225 | 2225 | 2225 | 4080 |
| 323 | 20240328 | 133100 | 8131592735 | 2230 | 2225 | 2230 | 2225 | 2589 |
| 324 | 20240328 | 133000 | 8125831015 | 2225 | 2230 | 2230 | 2225 | 4514 |
| 325 | 20240328 | 132900 | 8115784245 | 2230 | 2230 | 2230 | 2230 | 496 |
| 326 | 20240328 | 132800 | 8114678165 | 2230 | 2225 | 2230 | 2225 | 4782 |
| 327 | 20240328 | 132700 | 8104022120 | 2225 | 2230 | 2230 | 2225 | 1268 |
| 328 | 20240328 | 132600 | 8101197695 | 2225 | 2230 | 2230 | 2225 | 4767 |
| 329 | 20240328 | 132500 | 8090590990 | 2230 | 2235 | 2235 | 2230 | 4114 |
| 330 | 20240328 | 132400 | 8081416765 | 2230 | 2230 | 2235 | 2230 | 3072 |
| 331 | 20240328 | 132300 | 8074566200 | 2235 | 2230 | 2235 | 2230 | 5014 |
| 332 | 20240328 | 132200 | 8063383005 | 2235 | 2235 | 2235 | 2230 | 325 |
| 333 | 20240328 | 132100 | 8062657715 | 2235 | 2235 | 2235 | 2230 | 831 |
| 334 | 20240328 | 132000 | 8060803930 | 2230 | 2235 | 2235 | 2230 | 7 |
| 335 | 20240328 | 131900 | 8060788290 | 2235 | 2230 | 2235 | 2230 | 1317 |
| 336 | 20240328 | 131800 | 8057849330 | 2230 | 2235 | 2235 | 2230 | 1367 |
| 337 | 20240328 | 131700 | 8054799370 | 2235 | 2235 | 2235 | 2230 | 20599 |
| 338 | 20240328 | 131600 | 8008826200 | 2240 | 2240 | 2245 | 2240 | 1125 |
| 339 | 20240328 | 131500 | 8006306195 | 2240 | 2240 | 2240 | 2235 | 495 |
| 340 | 20240328 | 131400 | 8005197415 | 2240 | 2240 | 2240 | 2240 | 5336 |
| 341 | 20240328 | 131300 | 7993244775 | 2240 | 2240 | 2240 | 2240 | 17 |
| 342 | 20240328 | 131200 | 7993206695 | 2240 | 2235 | 2240 | 2235 | 101 |
| 343 | 20240328 | 131100 | 7992980955 | 2240 | 2240 | 2240 | 2240 | 25 |
| 344 | 20240328 | 131000 | 7992924955 | 2235 | 2235 | 2240 | 2235 | 3971 |
| 345 | 20240328 | 130900 | 7984049755 | 2240 | 2235 | 2240 | 2235 | 378 |
| 346 | 20240328 | 130800 | 7983204915 | 2240 | 2240 | 2240 | 2235 | 227 |
| 347 | 20240328 | 130700 | 7982697435 | 2235 | 2240 | 2240 | 2235 | 10112 |
| 348 | 20240328 | 130600 | 7960096555 | 2240 | 2240 | 2245 | 2240 | 6294 |
| 349 | 20240328 | 130500 | 7945997990 | 2235 | 2240 | 2245 | 2235 | 1795 |
| 350 | 20240328 | 130400 | 7941977765 | 2245 | 2235 | 2245 | 2230 | 15008 |
| 351 | 20240328 | 130300 | 7908347710 | 2235 | 2235 | 2235 | 2235 | 73 |
| 352 | 20240328 | 130200 | 7908184555 | 2235 | 2235 | 2235 | 2230 | 1114 |
| 353 | 20240328 | 130100 | 7905694905 | 2230 | 2230 | 2230 | 2230 | 5584 |
| 354 | 20240328 | 130000 | 7893242585 | 2230 | 2230 | 2230 | 2225 | 2060 |
| 355 | 20240328 | 125900 | 7888652785 | 2230 | 2235 | 2235 | 2230 | 2049 |
| 356 | 20240328 | 125800 | 7884083460 | 2235 | 2235 | 2235 | 2230 | 1636 |
| 357 | 20240328 | 125700 | 7880435170 | 2235 | 2230 | 2235 | 2230 | 13 |
| 358 | 20240328 | 125600 | 7880406170 | 2235 | 2235 | 2235 | 2235 | 12 |
| 359 | 20240328 | 125500 | 7880379350 | 2235 | 2230 | 2235 | 2230 | 1027 |
| 360 | 20240328 | 125400 | 7878088755 | 2230 | 2225 | 2230 | 2225 | 2041 |
| 361 | 20240328 | 125300 | 7873538730 | 2225 | 2230 | 2230 | 2225 | 1448 |
| 362 | 20240328 | 125200 | 7870312630 | 2225 | 2240 | 2240 | 2225 | 31709 |
| 363 | 20240328 | 125100 | 7799649420 | 2240 | 2240 | 2240 | 2235 | 1014 |
| 364 | 20240328 | 125000 | 7797380370 | 2240 | 2240 | 2240 | 2235 | 1222 |
| 365 | 20240328 | 124900 | 7794643590 | 2240 | 2240 | 2240 | 2240 | 5 |
| 366 | 20240328 | 124800 | 7794632390 | 2240 | 2240 | 2240 | 2235 | 15 |
| 367 | 20240328 | 124700 | 7794598845 | 2230 | 2235 | 2240 | 2230 | 11177 |
| 368 | 20240328 | 124600 | 7769621095 | 2240 | 2230 | 2240 | 2230 | 2439 |
| 369 | 20240328 | 124500 | 7764178610 | 2230 | 2235 | 2240 | 2230 | 3810 |
| 370 | 20240328 | 124400 | 7755671160 | 2235 | 2235 | 2235 | 2230 | 5121 |
| 371 | 20240328 | 124300 | 7744226940 | 2235 | 2230 | 2235 | 2230 | 39 |
| 372 | 20240328 | 124200 | 7744139925 | 2230 | 2235 | 2235 | 2230 | 6108 |
| 373 | 20240328 | 124100 | 7730488610 | 2235 | 2235 | 2235 | 2235 | 75 |
| 374 | 20240328 | 124000 | 7730320985 | 2230 | 2230 | 2230 | 2225 | 5431 |
| 375 | 20240328 | 123900 | 7718210005 | 2230 | 2225 | 2230 | 2225 | 1137 |
| 376 | 20240328 | 123800 | 7715677325 | 2230 | 2230 | 2235 | 2230 | 8233 |
| 377 | 20240328 | 123700 | 7697317730 | 2230 | 2235 | 2235 | 2230 | 2852 |
| 378 | 20240328 | 123600 | 7690956390 | 2235 | 2235 | 2235 | 2230 | 3159 |
| 379 | 20240328 | 123500 | 7683909310 | 2230 | 2230 | 2240 | 2220 | 81813 |
| 380 | 20240328 | 123400 | 7501706200 | 2235 | 2235 | 2240 | 2230 | 6639 |
| 381 | 20240328 | 123300 | 7486869120 | 2235 | 2235 | 2235 | 2235 | 18093 |
| 382 | 20240328 | 123200 | 7446431265 | 2240 | 2240 | 2240 | 2240 | 1370 |
| 383 | 20240328 | 123100 | 7443362465 | 2240 | 2240 | 2240 | 2235 | 9438 |
| 384 | 20240328 | 123000 | 7422237315 | 2240 | 2240 | 2240 | 2235 | 7730 |
| 385 | 20240328 | 122900 | 7404938715 | 2240 | 2240 | 2240 | 2235 | 785 |
| 386 | 20240328 | 122800 | 7403180965 | 2240 | 2240 | 2240 | 2235 | 1339 |
| 387 | 20240328 | 122700 | 7400186670 | 2240 | 2240 | 2240 | 2240 | 0 |
| 388 | 20240328 | 122600 | 7400186670 | 2240 | 2235 | 2240 | 2235 | 3949 |
| 389 | 20240328 | 122500 | 7391355645 | 2240 | 2235 | 2240 | 2235 | 2796 |
| 390 | 20240328 | 122400 | 7385101570 | 2235 | 2240 | 2240 | 2235 | 2306 |
| 391 | 20240328 | 122300 | 7379936380 | 2240 | 2240 | 2240 | 2235 | 303 |
| 392 | 20240328 | 122200 | 7379259160 | 2240 | 2240 | 2240 | 2240 | 10 |
| 393 | 20240328 | 122100 | 7379236760 | 2240 | 2240 | 2240 | 2240 | 774 |
| 394 | 20240328 | 122000 | 7377503000 | 2235 | 2240 | 2240 | 2235 | 380 |
| 395 | 20240328 | 121900 | 7376653195 | 2240 | 2235 | 2240 | 2235 | 9467 |
| 396 | 20240328 | 121800 | 7355494445 | 2235 | 2235 | 2235 | 2230 | 2539 |
| 397 | 20240328 | 121700 | 7349824365 | 2235 | 2235 | 2235 | 2230 | 3646 |
| 398 | 20240328 | 121600 | 7341693750 | 2235 | 2235 | 2235 | 2235 | 235 |
| 399 | 20240328 | 121500 | 7341168525 | 2235 | 2235 | 2235 | 2230 | 1450 |
| 400 | 20240328 | 121400 | 7337927875 | 2235 | 2230 | 2235 | 2230 | 49 |
| 401 | 20240328 | 121300 | 7337818520 | 2235 | 2235 | 2235 | 2230 | 1898 |
| 402 | 20240328 | 121200 | 7333585935 | 2235 | 2235 | 2235 | 2235 | 537 |
| 403 | 20240328 | 121100 | 7332385740 | 2235 | 2230 | 2235 | 2230 | 4122 |
| 404 | 20240328 | 121000 | 7323192540 | 2235 | 2225 | 2235 | 2225 | 34175 |
| 405 | 20240328 | 120900 | 7247093650 | 2225 | 2230 | 2235 | 2225 | 21608 |
| 406 | 20240328 | 120800 | 7198910815 | 2235 | 2230 | 2235 | 2230 | 9943 |
| 407 | 20240328 | 120700 | 7176737490 | 2235 | 2230 | 2235 | 2230 | 3884 |
| 408 | 20240328 | 120600 | 7168069250 | 2230 | 2235 | 2235 | 2230 | 5188 |
| 409 | 20240328 | 120500 | 7156491940 | 2240 | 2235 | 2240 | 2235 | 1932 |
| 410 | 20240328 | 120400 | 7152173915 | 2235 | 2235 | 2235 | 2230 | 2182 |
| 411 | 20240328 | 120300 | 7147297155 | 2235 | 2235 | 2240 | 2235 | 14332 |
| 412 | 20240328 | 120200 | 7115265130 | 2240 | 2235 | 2240 | 2235 | 3908 |
| 413 | 20240328 | 120100 | 7106523220 | 2240 | 2240 | 2240 | 2235 | 34 |
| 414 | 20240328 | 120000 | 7106447150 | 2240 | 2235 | 2245 | 2235 | 12069 |
| 415 | 20240328 | 115900 | 7079472775 | 2240 | 2240 | 2240 | 2235 | 7983 |
| 416 | 20240328 | 115800 | 7061601050 | 2240 | 2235 | 2240 | 2235 | 2668 |
| 417 | 20240328 | 115700 | 7055637965 | 2235 | 2235 | 2235 | 2230 | 10344 |
| 418 | 20240328 | 115600 | 7032533350 | 2235 | 2240 | 2240 | 2235 | 26808 |
| 419 | 20240328 | 115500 | 6972617250 | 2240 | 2240 | 2240 | 2235 | 3338 |
| 420 | 20240328 | 115400 | 6965140380 | 2240 | 2240 | 2240 | 2235 | 813 |
| 421 | 20240328 | 115300 | 6963320260 | 2240 | 2240 | 2245 | 2240 | 10016 |
| 422 | 20240328 | 115200 | 6940884360 | 2245 | 2245 | 2245 | 2240 | 1694 |
| 423 | 20240328 | 115100 | 6937089680 | 2245 | 2245 | 2245 | 2240 | 13277 |
| 424 | 20240328 | 115000 | 6907296230 | 2245 | 2245 | 2245 | 2240 | 31978 |
| 425 | 20240328 | 114900 | 6835515900 | 2250 | 2250 | 2250 | 2245 | 3624 |
| 426 | 20240328 | 114800 | 6827379125 | 2250 | 2250 | 2250 | 2245 | 2393 |
| 427 | 20240328 | 114700 | 6821998640 | 2250 | 2250 | 2250 | 2245 | 4255 |
| 428 | 20240328 | 114600 | 6812427390 | 2245 | 2255 | 2255 | 2245 | 32996 |
| 429 | 20240328 | 114500 | 6738124405 | 2255 | 2255 | 2255 | 2255 | 6527 |
| 430 | 20240328 | 114400 | 6723406020 | 2255 | 2250 | 2255 | 2245 | 15425 |
| 431 | 20240328 | 114300 | 6688669500 | 2250 | 2250 | 2250 | 2245 | 6468 |
| 432 | 20240328 | 114200 | 6674132550 | 2250 | 2245 | 2250 | 2240 | 9580 |
| 433 | 20240328 | 114100 | 6652594465 | 2245 | 2240 | 2245 | 2235 | 20336 |
| 434 | 20240328 | 114000 | 6606998410 | 2235 | 2240 | 2240 | 2235 | 5184 |
| 435 | 20240328 | 113900 | 6595386450 | 2240 | 2240 | 2240 | 2235 | 1768 |
| 436 | 20240328 | 113800 | 6591429355 | 2240 | 2240 | 2240 | 2240 | 2048 |
| 437 | 20240328 | 113700 | 6586841835 | 2240 | 2245 | 2245 | 2235 | 1330 |
| 438 | 20240328 | 113600 | 6583866275 | 2245 | 2240 | 2245 | 2235 | 32930 |
| 439 | 20240328 | 113500 | 6510078785 | 2240 | 2240 | 2240 | 2235 | 3218 |
| 440 | 20240328 | 113400 | 6502883225 | 2240 | 2240 | 2240 | 2235 | 2573 |
| 441 | 20240328 | 113300 | 6497126775 | 2240 | 2240 | 2240 | 2240 | 5324 |
| 442 | 20240328 | 113200 | 6485201015 | 2235 | 2240 | 2240 | 2235 | 2421 |
| 443 | 20240328 | 113100 | 6479778245 | 2240 | 2250 | 2250 | 2235 | 108915 |
| 444 | 20240328 | 113000 | 6235671545 | 2250 | 2250 | 2250 | 2245 | 477 |
| 445 | 20240328 | 112900 | 6234600115 | 2250 | 2245 | 2250 | 2245 | 6115 |
| 446 | 20240328 | 112800 | 6220871900 | 2245 | 2250 | 2250 | 2245 | 1238 |
| 447 | 20240328 | 112700 | 6218086660 | 2250 | 2250 | 2255 | 2245 | 6141 |
| 448 | 20240328 | 112600 | 6204288400 | 2250 | 2250 | 2255 | 2250 | 44105 |
| 449 | 20240328 | 112500 | 6105052130 | 2250 | 2250 | 2255 | 2250 | 8834 |
| 450 | 20240328 | 112400 | 6085175625 | 2250 | 2250 | 2255 | 2250 | 5195 |
| 451 | 20240328 | 112300 | 6073486820 | 2250 | 2245 | 2250 | 2245 | 150 |
| 452 | 20240328 | 112200 | 6073149360 | 2250 | 2250 | 2250 | 2245 | 3632 |
| 453 | 20240328 | 112100 | 6064983470 | 2250 | 2250 | 2250 | 2250 | 1618 |
| 454 | 20240328 | 112000 | 6061342970 | 2250 | 2245 | 2255 | 2245 | 823 |
| 455 | 20240328 | 111900 | 6059492205 | 2245 | 2250 | 2250 | 2245 | 5201 |
| 456 | 20240328 | 111800 | 6047793460 | 2250 | 2250 | 2250 | 2245 | 4342 |
| 457 | 20240328 | 111700 | 6038024610 | 2250 | 2250 | 2255 | 2250 | 3857 |
| 458 | 20240328 | 111600 | 6029343860 | 2250 | 2245 | 2250 | 2245 | 17044 |
| 459 | 20240328 | 111500 | 5991003820 | 2245 | 2250 | 2250 | 2245 | 1453 |
| 460 | 20240328 | 111400 | 5987736575 | 2245 | 2250 | 2250 | 2245 | 16896 |
| 461 | 20240328 | 111300 | 5949804955 | 2245 | 2250 | 2250 | 2245 | 3548 |
| 462 | 20240328 | 111200 | 5941839575 | 2245 | 2245 | 2250 | 2245 | 1695 |
| 463 | 20240328 | 111100 | 5938032750 | 2250 | 2250 | 2250 | 2250 | 1072 |
| 464 | 20240328 | 111000 | 5935620750 | 2250 | 2250 | 2250 | 2245 | 1430 |
| 465 | 20240328 | 110900 | 5932406720 | 2250 | 2250 | 2250 | 2250 | 4218 |
| 466 | 20240328 | 110800 | 5922916220 | 2250 | 2250 | 2250 | 2250 | 8032 |
| 467 | 20240328 | 110700 | 5904844220 | 2250 | 2255 | 2255 | 2250 | 207 |
| 468 | 20240328 | 110600 | 5904377965 | 2250 | 2255 | 2255 | 2250 | 158 |
| 469 | 20240328 | 110500 | 5904021880 | 2255 | 2250 | 2255 | 2250 | 1279 |
| 470 | 20240328 | 110400 | 5901144105 | 2250 | 2255 | 2255 | 2250 | 2444 |
| 471 | 20240328 | 110300 | 5895642040 | 2255 | 2250 | 2255 | 2250 | 3151 |
| 472 | 20240328 | 110200 | 5888541235 | 2250 | 2255 | 2255 | 2250 | 8787 |
| 473 | 20240328 | 110100 | 5868770160 | 2250 | 2250 | 2255 | 2250 | 9167 |
| 474 | 20240328 | 110000 | 5848143005 | 2255 | 2250 | 2255 | 2250 | 757 |
| 475 | 20240328 | 105900 | 5846439750 | 2250 | 2255 | 2255 | 2250 | 133 |
| 476 | 20240328 | 105800 | 5846139935 | 2255 | 2260 | 2260 | 2250 | 10643 |
| 477 | 20240328 | 105700 | 5822144870 | 2255 | 2255 | 2260 | 2255 | 15443 |
| 478 | 20240328 | 105600 | 5787320890 | 2255 | 2260 | 2260 | 2255 | 640 |
| 479 | 20240328 | 105500 | 5785877630 | 2255 | 2260 | 2260 | 2255 | 3742 |
| 480 | 20240328 | 105400 | 5777420715 | 2255 | 2255 | 2260 | 2255 | 803 |
| 481 | 20240328 | 105300 | 5775609765 | 2255 | 2260 | 2260 | 2255 | 5928 |
| 482 | 20240328 | 105200 | 5762237030 | 2255 | 2260 | 2260 | 2255 | 843 |
| 483 | 20240328 | 105100 | 5760332155 | 2260 | 2260 | 2260 | 2255 | 8355 |
| 484 | 20240328 | 105000 | 5741452450 | 2260 | 2260 | 2260 | 2255 | 1225 |
| 485 | 20240328 | 104900 | 5738689305 | 2255 | 2255 | 2260 | 2255 | 545 |
| 486 | 20240328 | 104800 | 5737460185 | 2255 | 2260 | 2260 | 2255 | 2090 |
| 487 | 20240328 | 104700 | 5732746380 | 2260 | 2260 | 2260 | 2255 | 1800 |
| 488 | 20240328 | 104600 | 5728686965 | 2255 | 2255 | 2260 | 2250 | 6537 |
| 489 | 20240328 | 104500 | 5713976555 | 2255 | 2255 | 2260 | 2255 | 3259 |
| 490 | 20240328 | 104400 | 5706627255 | 2260 | 2260 | 2260 | 2255 | 2272 |
| 491 | 20240328 | 104300 | 5701498310 | 2260 | 2255 | 2260 | 2255 | 1363 |
| 492 | 20240328 | 104200 | 5698424560 | 2260 | 2255 | 2260 | 2250 | 6181 |
| 493 | 20240328 | 104100 | 5684492120 | 2260 | 2260 | 2260 | 2250 | 1943 |
| 494 | 20240328 | 104000 | 5680111605 | 2260 | 2255 | 2260 | 2250 | 5497 |
| 495 | 20240328 | 103900 | 5667710710 | 2260 | 2260 | 2265 | 2250 | 6186 |
| 496 | 20240328 | 103800 | 5653751395 | 2265 | 2260 | 2265 | 2260 | 2302 |
| 497 | 20240328 | 103700 | 5648548855 | 2260 | 2260 | 2260 | 2255 | 6451 |
| 498 | 20240328 | 103600 | 5633989650 | 2260 | 2255 | 2260 | 2255 | 2999 |
| 499 | 20240328 | 103500 | 5627225860 | 2260 | 2250 | 2260 | 2250 | 911 |
| 500 | 20240328 | 103400 | 5625169295 | 2255 | 2255 | 2255 | 2250 | 10863 |
| 501 | 20240328 | 103300 | 5600717270 | 2250 | 2270 | 2270 | 2250 | 107413 |
| 502 | 20240328 | 103200 | 5358544075 | 2270 | 2265 | 2270 | 2265 | 2656 |
| 503 | 20240328 | 103100 | 5352524225 | 2265 | 2270 | 2270 | 2260 | 565 |
| 504 | 20240328 | 103000 | 5351244525 | 2270 | 2265 | 2270 | 2265 | 1558 |
| 505 | 20240328 | 102900 | 5347715615 | 2265 | 2265 | 2265 | 2265 | 9218 |
| 506 | 20240328 | 102800 | 5326836845 | 2270 | 2270 | 2270 | 2265 | 2221 |
| 507 | 20240328 | 102700 | 5321800680 | 2270 | 2275 | 2275 | 2265 | 17176 |
| 508 | 20240328 | 102600 | 5282824480 | 2270 | 2275 | 2275 | 2265 | 6386 |
| 509 | 20240328 | 102500 | 5268328905 | 2275 | 2275 | 2275 | 2265 | 10233 |
| 510 | 20240328 | 102400 | 5245112320 | 2275 | 2265 | 2275 | 2265 | 6578 |
| 511 | 20240328 | 102300 | 5230177505 | 2265 | 2265 | 2275 | 2265 | 14554 |
| 512 | 20240328 | 102200 | 5197161675 | 2270 | 2270 | 2275 | 2265 | 15280 |
| 513 | 20240328 | 102100 | 5162478550 | 2270 | 2270 | 2270 | 2265 | 1323 |
| 514 | 20240328 | 102000 | 5159481370 | 2265 | 2270 | 2270 | 2265 | 5148 |
| 515 | 20240328 | 101900 | 5147805100 | 2270 | 2270 | 2275 | 2265 | 5852 |
| 516 | 20240328 | 101800 | 5134527375 | 2275 | 2265 | 2275 | 2260 | 34056 |
| 517 | 20240328 | 101700 | 5057417610 | 2265 | 2270 | 2270 | 2260 | 24046 |
| 518 | 20240328 | 101600 | 5002985215 | 2270 | 2275 | 2275 | 2270 | 8185 |
| 519 | 20240328 | 101500 | 4984404205 | 2275 | 2270 | 2275 | 2270 | 2309 |
| 520 | 20240328 | 101400 | 4979162415 | 2270 | 2270 | 2275 | 2270 | 3509 |
| 521 | 20240328 | 101300 | 4971195030 | 2270 | 2270 | 2275 | 2270 | 2009 |
| 522 | 20240328 | 101200 | 4966632955 | 2270 | 2275 | 2280 | 2270 | 9598 |
| 523 | 20240328 | 101100 | 4944797865 | 2280 | 2275 | 2280 | 2275 | 4417 |
| 524 | 20240328 | 101000 | 4934749125 | 2280 | 2275 | 2280 | 2275 | 4629 |
| 525 | 20240328 | 100900 | 4924203375 | 2275 | 2275 | 2280 | 2275 | 24972 |
| 526 | 20240328 | 100800 | 4867392060 | 2280 | 2280 | 2285 | 2275 | 9078 |
| 527 | 20240328 | 100700 | 4846723970 | 2280 | 2280 | 2285 | 2280 | 3483 |
| 528 | 20240328 | 100600 | 4838773210 | 2280 | 2285 | 2290 | 2280 | 17469 |
| 529 | 20240328 | 100500 | 4798924790 | 2285 | 2290 | 2290 | 2285 | 3563 |
| 530 | 20240328 | 100400 | 4790781490 | 2290 | 2290 | 2295 | 2280 | 2703 |
| 531 | 20240328 | 100300 | 4784600450 | 2290 | 2280 | 2295 | 2280 | 17312 |
| 532 | 20240328 | 100200 | 4744966065 | 2280 | 2285 | 2285 | 2280 | 1142 |
| 533 | 20240328 | 100100 | 4742362040 | 2285 | 2285 | 2290 | 2280 | 9071 |
| 534 | 20240328 | 100000 | 4721626835 | 2290 | 2285 | 2290 | 2280 | 2925 |
| 535 | 20240328 | 095900 | 4714943235 | 2285 | 2285 | 2285 | 2280 | 7419 |
| 536 | 20240328 | 095800 | 4697997915 | 2285 | 2280 | 2290 | 2280 | 421 |
| 537 | 20240328 | 095700 | 4697036525 | 2280 | 2280 | 2280 | 2280 | 12041 |
| 538 | 20240328 | 095600 | 4669583045 | 2290 | 2290 | 2290 | 2280 | 13383 |
| 539 | 20240328 | 095500 | 4639031995 | 2285 | 2285 | 2290 | 2285 | 16829 |
| 540 | 20240328 | 095400 | 4600577715 | 2285 | 2285 | 2290 | 2285 | 16161 |
| 541 | 20240328 | 095300 | 4563649330 | 2285 | 2275 | 2285 | 2270 | 38291 |
| 542 | 20240328 | 095200 | 4476420960 | 2275 | 2290 | 2290 | 2275 | 31767 |
| 543 | 20240328 | 095100 | 4404034010 | 2290 | 2285 | 2290 | 2280 | 7168 |
| 544 | 20240328 | 095000 | 4387675605 | 2280 | 2285 | 2290 | 2280 | 11503 |
| 545 | 20240328 | 094900 | 4361392960 | 2285 | 2285 | 2285 | 2280 | 21173 |
| 546 | 20240328 | 094800 | 4313110455 | 2280 | 2285 | 2290 | 2280 | 42776 |
| 547 | 20240328 | 094700 | 4215418330 | 2285 | 2290 | 2295 | 2285 | 3275 |
| 548 | 20240328 | 094600 | 4207919970 | 2295 | 2300 | 2305 | 2290 | 33079 |
| 549 | 20240328 | 094500 | 4131926230 | 2300 | 2300 | 2300 | 2295 | 14161 |
| 550 | 20240328 | 094400 | 4099365930 | 2300 | 2295 | 2300 | 2295 | 5715 |
| 551 | 20240328 | 094300 | 4086229410 | 2290 | 2285 | 2290 | 2285 | 43400 |
| 552 | 20240328 | 094200 | 3986914010 | 2285 | 2285 | 2290 | 2285 | 10575 |
| 553 | 20240328 | 094100 | 3962731815 | 2285 | 2290 | 2295 | 2285 | 29779 |
| 554 | 20240328 | 094000 | 3894568565 | 2290 | 2295 | 2300 | 2290 | 16834 |
| 555 | 20240328 | 093900 | 3855992500 | 2300 | 2305 | 2305 | 2295 | 14949 |
| 556 | 20240328 | 093800 | 3821606380 | 2305 | 2305 | 2310 | 2300 | 30263 |
| 557 | 20240328 | 093700 | 3751761465 | 2305 | 2290 | 2310 | 2290 | 46886 |
| 558 | 20240328 | 093600 | 3643682175 | 2290 | 2300 | 2305 | 2290 | 5329 |
| 559 | 20240328 | 093500 | 3631445720 | 2300 | 2295 | 2305 | 2285 | 56473 |
| 560 | 20240328 | 093400 | 3501925850 | 2295 | 2295 | 2295 | 2290 | 17560 |
| 561 | 20240328 | 093300 | 3461647885 | 2295 | 2300 | 2305 | 2290 | 33952 |
| 562 | 20240328 | 093200 | 3383551565 | 2300 | 2290 | 2300 | 2285 | 27981 |
| 563 | 20240328 | 093100 | 3319425980 | 2290 | 2300 | 2305 | 2290 | 28496 |
| 564 | 20240328 | 093000 | 3253943610 | 2305 | 2300 | 2305 | 2285 | 62603 |
| 565 | 20240328 | 092900 | 3110356590 | 2300 | 2310 | 2315 | 2295 | 81313 |
| 566 | 20240328 | 092800 | 2923040760 | 2310 | 2305 | 2315 | 2300 | 116311 |
| 567 | 20240328 | 092700 | 2654453680 | 2310 | 2295 | 2320 | 2290 | 174410 |
| 568 | 20240328 | 092600 | 2252511045 | 2295 | 2290 | 2295 | 2285 | 35655 |
| 569 | 20240328 | 092500 | 2170859640 | 2290 | 2295 | 2295 | 2285 | 41364 |
| 570 | 20240328 | 092400 | 2076104785 | 2295 | 2290 | 2295 | 2280 | 34505 |
| 571 | 20240328 | 092300 | 1997049725 | 2285 | 2280 | 2295 | 2275 | 52001 |
| 572 | 20240328 | 092200 | 1878221555 | 2280 | 2280 | 2280 | 2270 | 13251 |
| 573 | 20240328 | 092100 | 1848066150 | 2280 | 2270 | 2285 | 2270 | 22413 |
| 574 | 20240328 | 092000 | 1797059715 | 2270 | 2265 | 2270 | 2265 | 18848 |
| 575 | 20240328 | 091900 | 1754353870 | 2265 | 2270 | 2270 | 2265 | 7239 |
| 576 | 20240328 | 091800 | 1737927870 | 2270 | 2275 | 2275 | 2265 | 22170 |
| 577 | 20240328 | 091700 | 1687576465 | 2275 | 2285 | 2290 | 2275 | 27774 |
| 578 | 20240328 | 091600 | 1624205240 | 2285 | 2295 | 2300 | 2285 | 59703 |
| 579 | 20240328 | 091500 | 1487351200 | 2295 | 2295 | 2300 | 2280 | 50419 |
| 580 | 20240328 | 091400 | 1371764740 | 2295 | 2285 | 2295 | 2280 | 49088 |
| 581 | 20240328 | 091300 | 1259407265 | 2285 | 2295 | 2295 | 2280 | 37363 |
| 582 | 20240328 | 091200 | 1173934525 | 2295 | 2280 | 2310 | 2270 | 211921 |
| 583 | 20240328 | 091100 | 687204340 | 2270 | 2260 | 2275 | 2260 | 56436 |
| 584 | 20240328 | 091000 | 559205925 | 2265 | 2265 | 2265 | 2260 | 7464 |
| 585 | 20240328 | 090900 | 542321280 | 2260 | 2260 | 2265 | 2250 | 23788 |
| 586 | 20240328 | 090800 | 488581685 | 2265 | 2270 | 2270 | 2260 | 20886 |
| 587 | 20240328 | 090700 | 441277770 | 2265 | 2255 | 2265 | 2255 | 17834 |
| 588 | 20240328 | 090600 | 400976455 | 2255 | 2255 | 2260 | 2255 | 8422 |
| 589 | 20240328 | 090500 | 381984820 | 2255 | 2255 | 2255 | 2250 | 5350 |
| 590 | 20240328 | 090400 | 369933940 | 2250 | 2255 | 2255 | 2250 | 6384 |
| 591 | 20240328 | 090300 | 355539290 | 2255 | 2250 | 2260 | 2250 | 10146 |
| 592 | 20240328 | 090200 | 332679315 | 2260 | 2250 | 2260 | 2245 | 24809 |
| 593 | 20240328 | 090100 | 276749340 | 2250 | 2255 | 2260 | 2235 | 56712 |
| 594 | 20240328 | 090000 | 149423075 | 2255 | 2265 | 2270 | 2250 | 65739 |