30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 3 | 20240409 | 185100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240409 | 185000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240409 | 184900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240409 | 184800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240409 | 184700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240409 | 184600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240409 | 184500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240409 | 184400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240409 | 184300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240409 | 184200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240409 | 184100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240409 | 184000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240409 | 183900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240409 | 183800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240409 | 183700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240409 | 183600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240409 | 183500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240409 | 183400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240409 | 183300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240409 | 183200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240409 | 183100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240409 | 183000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240409 | 182900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240409 | 182800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240409 | 182700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240409 | 182600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240409 | 182500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240409 | 182400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240409 | 182300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240409 | 182200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 33 | 20240409 | 182100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240409 | 182000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240409 | 181900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240409 | 181800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240409 | 181700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240409 | 181600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240409 | 181500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240409 | 181400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240409 | 181300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240409 | 181200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240409 | 181100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240409 | 181000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240409 | 180900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240409 | 180800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240409 | 180700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240409 | 180600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240409 | 180500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240409 | 180400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240409 | 180300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240409 | 180200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240409 | 180100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240409 | 180000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240409 | 175900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240409 | 175800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240409 | 175700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240409 | 175600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240409 | 175500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240409 | 175400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240409 | 175300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240409 | 175200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 63 | 20240409 | 175100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240409 | 175000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240409 | 174900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240409 | 174800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240409 | 174700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240409 | 174600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240409 | 174500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240409 | 174400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240409 | 174300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240409 | 174200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240409 | 174100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240409 | 174000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240409 | 173900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240409 | 173800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240409 | 173700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240409 | 173600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240409 | 173500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240409 | 173400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240409 | 173300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240409 | 173200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240409 | 173100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240409 | 173000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240409 | 172900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240409 | 172800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240409 | 172700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240409 | 172600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240409 | 172500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240409 | 172400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240409 | 172300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240409 | 172200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 93 | 20240409 | 172100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240409 | 172000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240409 | 171900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240409 | 171800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240409 | 171700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240409 | 171600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240409 | 171500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240409 | 171400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240409 | 171300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240409 | 171200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240409 | 171100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240409 | 171000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240409 | 170900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240409 | 170800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240409 | 170700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240409 | 170600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240409 | 170500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240409 | 170400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240409 | 170300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240409 | 170200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240409 | 170100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240409 | 170000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240409 | 165900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240409 | 165800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240409 | 165700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240409 | 165600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240409 | 165500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240409 | 165400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240409 | 165300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240409 | 165200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 123 | 20240409 | 165100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240409 | 165000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240409 | 164900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240409 | 164800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240409 | 164700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240409 | 164600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240409 | 164500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240409 | 164400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240409 | 164300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240409 | 164200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240409 | 164100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240409 | 164000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240409 | 163900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240409 | 163800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240409 | 163700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240409 | 163600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240409 | 163500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240409 | 163400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240409 | 163300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240409 | 163200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240409 | 163100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240409 | 163000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240409 | 162900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240409 | 162800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240409 | 162700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240409 | 162600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240409 | 162500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240409 | 162400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240409 | 162300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240409 | 162200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 153 | 20240409 | 162100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240409 | 162000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240409 | 161900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240409 | 161800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240409 | 161700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240409 | 161600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240409 | 161500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240409 | 161400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240409 | 161300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240409 | 161200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240409 | 161100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240409 | 161000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240409 | 160900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240409 | 160800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240409 | 160700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240409 | 160600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240409 | 160500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240409 | 160400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240409 | 160300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240409 | 160200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240409 | 160100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240409 | 160000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240409 | 155900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240409 | 155800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240409 | 155700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240409 | 155600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240409 | 155500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240409 | 155400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240409 | 155300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240409 | 155200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 183 | 20240409 | 155100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240409 | 155000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240409 | 154900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240409 | 154800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240409 | 154700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240409 | 154600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240409 | 154500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240409 | 154400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240409 | 154300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240409 | 154200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240409 | 154100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240409 | 154000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240409 | 153900 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240409 | 153800 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240409 | 153700 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240409 | 153600 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240409 | 153500 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240409 | 153400 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240409 | 153300 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240409 | 153200 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240409 | 153100 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240409 | 153000 | 17873191130 | 2290 | 2290 | 2290 | 2290 | 138595 |
| 205 | 20240409 | 152900 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240409 | 152800 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240409 | 152700 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240409 | 152600 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240409 | 152500 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240409 | 152400 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240409 | 152300 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240409 | 152200 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 213 | 20240409 | 152100 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240409 | 152000 | 17555808580 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240409 | 151900 | 17555808580 | 2305 | 2305 | 2305 | 2300 | 7534 |
| 216 | 20240409 | 151800 | 17538461085 | 2305 | 2310 | 2310 | 2305 | 8601 |
| 217 | 20240409 | 151700 | 17518622485 | 2310 | 2305 | 2310 | 2305 | 20327 |
| 218 | 20240409 | 151600 | 17471705945 | 2305 | 2295 | 2305 | 2295 | 11851 |
| 219 | 20240409 | 151500 | 17444449820 | 2300 | 2295 | 2300 | 2295 | 7518 |
| 220 | 20240409 | 151400 | 17427167115 | 2295 | 2300 | 2300 | 2295 | 7819 |
| 221 | 20240409 | 151300 | 17409196385 | 2295 | 2305 | 2305 | 2295 | 19174 |
| 222 | 20240409 | 151200 | 17365077005 | 2300 | 2305 | 2305 | 2300 | 3682 |
| 223 | 20240409 | 151100 | 17356608315 | 2300 | 2300 | 2305 | 2300 | 23641 |
| 224 | 20240409 | 151000 | 17302233900 | 2300 | 2300 | 2305 | 2300 | 2045 |
| 225 | 20240409 | 150900 | 17297529900 | 2305 | 2300 | 2305 | 2300 | 27022 |
| 226 | 20240409 | 150800 | 17235378270 | 2300 | 2305 | 2305 | 2300 | 1947 |
| 227 | 20240409 | 150700 | 17230891970 | 2305 | 2300 | 2305 | 2300 | 4464 |
| 228 | 20240409 | 150600 | 17220610670 | 2305 | 2300 | 2305 | 2300 | 2268 |
| 229 | 20240409 | 150500 | 17215394040 | 2300 | 2300 | 2305 | 2295 | 3250 |
| 230 | 20240409 | 150400 | 17207919540 | 2300 | 2305 | 2310 | 2290 | 24028 |
| 231 | 20240409 | 150300 | 17152743170 | 2305 | 2300 | 2310 | 2300 | 74076 |
| 232 | 20240409 | 150200 | 16981953330 | 2300 | 2290 | 2300 | 2290 | 39731 |
| 233 | 20240409 | 150100 | 16890677435 | 2290 | 2285 | 2295 | 2285 | 34069 |
| 234 | 20240409 | 150000 | 16812550330 | 2285 | 2295 | 2295 | 2285 | 11030 |
| 235 | 20240409 | 145900 | 16787280460 | 2295 | 2290 | 2295 | 2290 | 5743 |
| 236 | 20240409 | 145800 | 16774128525 | 2290 | 2290 | 2295 | 2285 | 5651 |
| 237 | 20240409 | 145700 | 16761187705 | 2290 | 2290 | 2295 | 2290 | 9391 |
| 238 | 20240409 | 145600 | 16739681580 | 2290 | 2295 | 2295 | 2290 | 3403 |
| 239 | 20240409 | 145500 | 16731884275 | 2290 | 2295 | 2295 | 2290 | 2655 |
| 240 | 20240409 | 145400 | 16725803600 | 2290 | 2290 | 2295 | 2290 | 5705 |
| 241 | 20240409 | 145300 | 16712739105 | 2290 | 2300 | 2300 | 2290 | 11000 |
| 242 | 20240409 | 145200 | 16687488190 | 2300 | 2300 | 2300 | 2295 | 8244 |
| 243 | 20240409 | 145100 | 16668530260 | 2295 | 2295 | 2295 | 2290 | 19154 |
| 244 | 20240409 | 145000 | 16624588250 | 2290 | 2285 | 2295 | 2285 | 8229 |
| 245 | 20240409 | 144900 | 16605741040 | 2290 | 2285 | 2290 | 2285 | 5078 |
| 246 | 20240409 | 144800 | 16594132980 | 2285 | 2285 | 2285 | 2285 | 2358 |
| 247 | 20240409 | 144700 | 16588744950 | 2285 | 2290 | 2290 | 2285 | 733 |
| 248 | 20240409 | 144600 | 16587069605 | 2285 | 2280 | 2290 | 2280 | 9755 |
| 249 | 20240409 | 144500 | 16564788515 | 2280 | 2280 | 2285 | 2280 | 11248 |
| 250 | 20240409 | 144400 | 16539142965 | 2280 | 2285 | 2285 | 2280 | 1229 |
| 251 | 20240409 | 144300 | 16536339995 | 2285 | 2280 | 2285 | 2280 | 12769 |
| 252 | 20240409 | 144200 | 16507209100 | 2280 | 2280 | 2285 | 2280 | 25662 |
| 253 | 20240409 | 144100 | 16448687245 | 2285 | 2285 | 2285 | 2280 | 3195 |
| 254 | 20240409 | 144000 | 16441399650 | 2285 | 2290 | 2290 | 2280 | 23438 |
| 255 | 20240409 | 143900 | 16387860990 | 2285 | 2290 | 2290 | 2285 | 22336 |
| 256 | 20240409 | 143800 | 16336821470 | 2295 | 2300 | 2300 | 2290 | 52602 |
| 257 | 20240409 | 143700 | 16216208675 | 2295 | 2300 | 2300 | 2295 | 12738 |
| 258 | 20240409 | 143600 | 16186912850 | 2300 | 2295 | 2300 | 2295 | 7789 |
| 259 | 20240409 | 143500 | 16169003640 | 2300 | 2300 | 2300 | 2295 | 10465 |
| 260 | 20240409 | 143400 | 16144950075 | 2295 | 2295 | 2300 | 2295 | 11386 |
| 261 | 20240409 | 143300 | 16118778305 | 2300 | 2290 | 2300 | 2290 | 9551 |
| 262 | 20240409 | 143200 | 16096824105 | 2295 | 2285 | 2295 | 2285 | 17804 |
| 263 | 20240409 | 143100 | 16056003715 | 2290 | 2290 | 2290 | 2285 | 7703 |
| 264 | 20240409 | 143000 | 16038366660 | 2285 | 2280 | 2290 | 2280 | 17680 |
| 265 | 20240409 | 142900 | 15997993340 | 2285 | 2290 | 2295 | 2280 | 48662 |
| 266 | 20240409 | 142800 | 15886823205 | 2295 | 2295 | 2300 | 2285 | 27687 |
| 267 | 20240409 | 142700 | 15823409290 | 2290 | 2285 | 2300 | 2285 | 52432 |
| 268 | 20240409 | 142600 | 15703124960 | 2285 | 2290 | 2295 | 2285 | 3309 |
| 269 | 20240409 | 142500 | 15695539745 | 2295 | 2295 | 2295 | 2290 | 470 |
| 270 | 20240409 | 142400 | 15694461345 | 2285 | 2295 | 2300 | 2285 | 9168 |
| 271 | 20240409 | 142300 | 15673430625 | 2290 | 2295 | 2295 | 2285 | 2438 |
| 272 | 20240409 | 142200 | 15667845500 | 2295 | 2285 | 2295 | 2285 | 58217 |
| 273 | 20240409 | 142100 | 15534806800 | 2280 | 2280 | 2285 | 2280 | 7416 |
| 274 | 20240409 | 142000 | 15517882060 | 2280 | 2275 | 2285 | 2275 | 16240 |
| 275 | 20240409 | 141900 | 15480891765 | 2275 | 2285 | 2285 | 2275 | 23508 |
| 276 | 20240409 | 141800 | 15427312185 | 2285 | 2290 | 2290 | 2280 | 30508 |
| 277 | 20240409 | 141700 | 15357595710 | 2290 | 2285 | 2290 | 2280 | 13209 |
| 278 | 20240409 | 141600 | 15327390435 | 2285 | 2285 | 2290 | 2285 | 5127 |
| 279 | 20240409 | 141500 | 15315675115 | 2285 | 2280 | 2290 | 2280 | 34860 |
| 280 | 20240409 | 141400 | 15236026580 | 2280 | 2285 | 2285 | 2280 | 11683 |
| 281 | 20240409 | 141300 | 15209370225 | 2285 | 2295 | 2295 | 2280 | 44181 |
| 282 | 20240409 | 141200 | 15108364195 | 2295 | 2300 | 2300 | 2290 | 11076 |
| 283 | 20240409 | 141100 | 15082947995 | 2295 | 2290 | 2300 | 2290 | 23341 |
| 284 | 20240409 | 141000 | 15029392370 | 2290 | 2300 | 2300 | 2290 | 17522 |
| 285 | 20240409 | 140900 | 14989233345 | 2295 | 2295 | 2295 | 2290 | 17260 |
| 286 | 20240409 | 140800 | 14949626410 | 2295 | 2300 | 2300 | 2290 | 32619 |
| 287 | 20240409 | 140700 | 14874765575 | 2300 | 2300 | 2310 | 2295 | 18580 |
| 288 | 20240409 | 140600 | 14832020825 | 2295 | 2305 | 2305 | 2295 | 31688 |
| 289 | 20240409 | 140500 | 14759234970 | 2300 | 2305 | 2310 | 2300 | 25810 |
| 290 | 20240409 | 140400 | 14699763195 | 2310 | 2310 | 2310 | 2305 | 2733 |
| 291 | 20240409 | 140300 | 14693456685 | 2310 | 2305 | 2310 | 2305 | 4733 |
| 292 | 20240409 | 140200 | 14682526410 | 2305 | 2305 | 2310 | 2300 | 5682 |
| 293 | 20240409 | 140100 | 14669427475 | 2300 | 2300 | 2305 | 2295 | 77840 |
| 294 | 20240409 | 140000 | 14490646440 | 2300 | 2315 | 2315 | 2300 | 134999 |
| 295 | 20240409 | 135900 | 14179589995 | 2315 | 2310 | 2315 | 2305 | 63636 |
| 296 | 20240409 | 135800 | 14032597745 | 2310 | 2315 | 2320 | 2310 | 150919 |
| 297 | 20240409 | 135700 | 13683615195 | 2315 | 2330 | 2335 | 2315 | 81668 |
| 298 | 20240409 | 135600 | 13493884075 | 2330 | 2335 | 2335 | 2330 | 56718 |
| 299 | 20240409 | 135500 | 13361596610 | 2330 | 2350 | 2350 | 2330 | 132757 |
| 300 | 20240409 | 135400 | 13051785250 | 2345 | 2345 | 2350 | 2345 | 3695 |
| 301 | 20240409 | 135300 | 13043105795 | 2350 | 2345 | 2350 | 2340 | 18741 |
| 302 | 20240409 | 135200 | 12999168810 | 2345 | 2345 | 2350 | 2340 | 42158 |
| 303 | 20240409 | 135100 | 12900497515 | 2345 | 2350 | 2355 | 2345 | 30910 |
| 304 | 20240409 | 135000 | 12827929435 | 2350 | 2360 | 2360 | 2350 | 2677 |
| 305 | 20240409 | 134900 | 12821625025 | 2360 | 2355 | 2365 | 2355 | 36649 |
| 306 | 20240409 | 134800 | 12734983740 | 2355 | 2355 | 2360 | 2350 | 4575 |
| 307 | 20240409 | 134700 | 12724228700 | 2350 | 2355 | 2360 | 2350 | 81748 |
| 308 | 20240409 | 134600 | 12531891890 | 2360 | 2355 | 2360 | 2345 | 158325 |
| 309 | 20240409 | 134500 | 12159690020 | 2355 | 2360 | 2360 | 2355 | 4675 |
| 310 | 20240409 | 134400 | 12148664520 | 2355 | 2355 | 2365 | 2355 | 9035 |
| 311 | 20240409 | 134300 | 12127323110 | 2355 | 2350 | 2365 | 2350 | 6335 |
| 312 | 20240409 | 134200 | 12112404230 | 2350 | 2370 | 2370 | 2350 | 57536 |
| 313 | 20240409 | 134100 | 11976672560 | 2370 | 2375 | 2375 | 2370 | 20020 |
| 314 | 20240409 | 134000 | 11929211585 | 2375 | 2380 | 2385 | 2375 | 8998 |
| 315 | 20240409 | 133900 | 11907809765 | 2380 | 2380 | 2385 | 2380 | 20861 |
| 316 | 20240409 | 133800 | 11858145280 | 2375 | 2380 | 2385 | 2375 | 26468 |
| 317 | 20240409 | 133700 | 11795233100 | 2380 | 2380 | 2385 | 2380 | 17039 |
| 318 | 20240409 | 133600 | 11754659825 | 2380 | 2385 | 2385 | 2375 | 16775 |
| 319 | 20240409 | 133500 | 11714708605 | 2385 | 2385 | 2385 | 2375 | 42215 |
| 320 | 20240409 | 133400 | 11614227005 | 2385 | 2380 | 2385 | 2375 | 62209 |
| 321 | 20240409 | 133300 | 11466184710 | 2380 | 2370 | 2380 | 2370 | 25302 |
| 322 | 20240409 | 133200 | 11406095020 | 2370 | 2365 | 2370 | 2360 | 15661 |
| 323 | 20240409 | 133100 | 11368993740 | 2365 | 2360 | 2365 | 2360 | 8042 |
| 324 | 20240409 | 133000 | 11349984460 | 2365 | 2360 | 2365 | 2360 | 111 |
| 325 | 20240409 | 132900 | 11349722475 | 2360 | 2365 | 2365 | 2360 | 16 |
| 326 | 20240409 | 132800 | 11349684660 | 2360 | 2355 | 2360 | 2355 | 9742 |
| 327 | 20240409 | 132700 | 11326715025 | 2360 | 2365 | 2365 | 2355 | 4601 |
| 328 | 20240409 | 132600 | 11315854815 | 2360 | 2365 | 2365 | 2360 | 450 |
| 329 | 20240409 | 132500 | 11314792560 | 2365 | 2360 | 2365 | 2355 | 3152 |
| 330 | 20240409 | 132400 | 11307359730 | 2360 | 2360 | 2365 | 2360 | 2251 |
| 331 | 20240409 | 132300 | 11302047355 | 2365 | 2370 | 2370 | 2360 | 31111 |
| 332 | 20240409 | 132200 | 11228539240 | 2370 | 2365 | 2370 | 2365 | 578 |
| 333 | 20240409 | 132100 | 11227171835 | 2365 | 2370 | 2370 | 2365 | 3487 |
| 334 | 20240409 | 132000 | 11218924990 | 2365 | 2370 | 2375 | 2365 | 19120 |
| 335 | 20240409 | 131900 | 11173610590 | 2370 | 2375 | 2375 | 2370 | 4157 |
| 336 | 20240409 | 131800 | 11163738000 | 2375 | 2370 | 2375 | 2370 | 12309 |
| 337 | 20240409 | 131700 | 11134511570 | 2375 | 2375 | 2380 | 2370 | 61998 |
| 338 | 20240409 | 131600 | 10987221710 | 2370 | 2375 | 2375 | 2365 | 17697 |
| 339 | 20240409 | 131500 | 10945272410 | 2375 | 2370 | 2375 | 2365 | 3432 |
| 340 | 20240409 | 131400 | 10937132260 | 2370 | 2365 | 2375 | 2365 | 59300 |
| 341 | 20240409 | 131300 | 10796564880 | 2365 | 2360 | 2370 | 2360 | 22869 |
| 342 | 20240409 | 131200 | 10742492360 | 2360 | 2355 | 2365 | 2355 | 894 |
| 343 | 20240409 | 131100 | 10740383045 | 2355 | 2355 | 2365 | 2355 | 1865 |
| 344 | 20240409 | 131000 | 10735980880 | 2355 | 2360 | 2360 | 2355 | 1117 |
| 345 | 20240409 | 130900 | 10733349795 | 2360 | 2355 | 2360 | 2355 | 1116 |
| 346 | 20240409 | 130800 | 10730721545 | 2355 | 2360 | 2360 | 2355 | 5088 |
| 347 | 20240409 | 130700 | 10718713880 | 2360 | 2360 | 2365 | 2360 | 6301 |
| 348 | 20240409 | 130600 | 10703816235 | 2365 | 2365 | 2365 | 2360 | 1588 |
| 349 | 20240409 | 130500 | 10700064560 | 2360 | 2365 | 2365 | 2360 | 1177 |
| 350 | 20240409 | 130400 | 10697281610 | 2365 | 2365 | 2365 | 2360 | 25352 |
| 351 | 20240409 | 130300 | 10637343680 | 2365 | 2365 | 2365 | 2360 | 571 |
| 352 | 20240409 | 130200 | 10635995040 | 2360 | 2365 | 2365 | 2360 | 1018 |
| 353 | 20240409 | 130100 | 10633592225 | 2365 | 2360 | 2365 | 2355 | 8669 |
| 354 | 20240409 | 130000 | 10613095165 | 2360 | 2355 | 2360 | 2355 | 14867 |
| 355 | 20240409 | 125900 | 10578076130 | 2355 | 2360 | 2360 | 2355 | 1040 |
| 356 | 20240409 | 125800 | 10575626630 | 2355 | 2360 | 2360 | 2355 | 6392 |
| 357 | 20240409 | 125700 | 10560541535 | 2360 | 2365 | 2365 | 2360 | 2495 |
| 358 | 20240409 | 125600 | 10554640885 | 2360 | 2365 | 2365 | 2360 | 1826 |
| 359 | 20240409 | 125500 | 10550322925 | 2365 | 2370 | 2370 | 2365 | 5730 |
| 360 | 20240409 | 125400 | 10536767900 | 2370 | 2360 | 2370 | 2360 | 29693 |
| 361 | 20240409 | 125300 | 10466549610 | 2360 | 2360 | 2360 | 2355 | 3962 |
| 362 | 20240409 | 125200 | 10457202650 | 2360 | 2360 | 2365 | 2360 | 7439 |
| 363 | 20240409 | 125100 | 10439636875 | 2360 | 2360 | 2365 | 2355 | 2872 |
| 364 | 20240409 | 125000 | 10432858815 | 2360 | 2360 | 2365 | 2360 | 19758 |
| 365 | 20240409 | 124900 | 10386219175 | 2355 | 2360 | 2360 | 2355 | 5396 |
| 366 | 20240409 | 124800 | 10373484665 | 2360 | 2365 | 2365 | 2360 | 3989 |
| 367 | 20240409 | 124700 | 10364070605 | 2360 | 2365 | 2365 | 2360 | 7560 |
| 368 | 20240409 | 124600 | 10346217075 | 2365 | 2360 | 2365 | 2355 | 24967 |
| 369 | 20240409 | 124500 | 10287296620 | 2360 | 2350 | 2360 | 2350 | 7427 |
| 370 | 20240409 | 124400 | 10269805750 | 2355 | 2355 | 2355 | 2350 | 8189 |
| 371 | 20240409 | 124300 | 10250531030 | 2355 | 2350 | 2355 | 2350 | 6437 |
| 372 | 20240409 | 124200 | 10235402205 | 2350 | 2355 | 2355 | 2350 | 1822 |
| 373 | 20240409 | 124100 | 10231120230 | 2350 | 2345 | 2355 | 2345 | 18860 |
| 374 | 20240409 | 124000 | 10186764960 | 2350 | 2345 | 2355 | 2340 | 46236 |
| 375 | 20240409 | 123900 | 10078237925 | 2345 | 2345 | 2345 | 2335 | 17474 |
| 376 | 20240409 | 123800 | 10037321370 | 2340 | 2345 | 2350 | 2340 | 1742 |
| 377 | 20240409 | 123700 | 10033242595 | 2345 | 2350 | 2350 | 2340 | 689 |
| 378 | 20240409 | 123600 | 10031624355 | 2350 | 2345 | 2350 | 2340 | 11111 |
| 379 | 20240409 | 123500 | 10005617010 | 2340 | 2345 | 2350 | 2340 | 4311 |
| 380 | 20240409 | 123400 | 9995507735 | 2345 | 2350 | 2350 | 2340 | 226 |
| 381 | 20240409 | 123300 | 9994977015 | 2340 | 2350 | 2350 | 2340 | 7659 |
| 382 | 20240409 | 123200 | 9977002930 | 2350 | 2345 | 2350 | 2345 | 7171 |
| 383 | 20240409 | 123100 | 9960186660 | 2350 | 2350 | 2350 | 2345 | 738 |
| 384 | 20240409 | 123000 | 9958455470 | 2350 | 2350 | 2350 | 2345 | 880 |
| 385 | 20240409 | 122900 | 9956391600 | 2345 | 2350 | 2350 | 2345 | 5201 |
| 386 | 20240409 | 122800 | 9944178030 | 2350 | 2350 | 2350 | 2345 | 835 |
| 387 | 20240409 | 122700 | 9942218865 | 2350 | 2350 | 2350 | 2340 | 4196 |
| 388 | 20240409 | 122600 | 9932383650 | 2350 | 2350 | 2350 | 2340 | 3330 |
| 389 | 20240409 | 122500 | 9924563230 | 2350 | 2350 | 2350 | 2345 | 730 |
| 390 | 20240409 | 122400 | 9922847760 | 2345 | 2350 | 2350 | 2340 | 9357 |
| 391 | 20240409 | 122300 | 9900946120 | 2345 | 2335 | 2345 | 2335 | 6800 |
| 392 | 20240409 | 122200 | 9885004735 | 2335 | 2340 | 2340 | 2335 | 2763 |
| 393 | 20240409 | 122100 | 9878543400 | 2340 | 2340 | 2345 | 2340 | 8737 |
| 394 | 20240409 | 122000 | 9858098815 | 2340 | 2350 | 2350 | 2340 | 5051 |
| 395 | 20240409 | 121900 | 9846250665 | 2350 | 2350 | 2350 | 2345 | 848 |
| 396 | 20240409 | 121800 | 9844258620 | 2350 | 2350 | 2350 | 2350 | 626 |
| 397 | 20240409 | 121700 | 9842787520 | 2350 | 2350 | 2350 | 2345 | 4137 |
| 398 | 20240409 | 121600 | 9833080595 | 2350 | 2350 | 2350 | 2345 | 3272 |
| 399 | 20240409 | 121500 | 9825401195 | 2350 | 2340 | 2350 | 2340 | 8130 |
| 400 | 20240409 | 121400 | 9806335380 | 2345 | 2340 | 2345 | 2340 | 121 |
| 401 | 20240409 | 121300 | 9806052165 | 2340 | 2340 | 2345 | 2340 | 1157 |
| 402 | 20240409 | 121200 | 9803343610 | 2340 | 2345 | 2345 | 2340 | 2909 |
| 403 | 20240409 | 121100 | 9796534140 | 2340 | 2340 | 2340 | 2340 | 7284 |
| 404 | 20240409 | 121000 | 9779489580 | 2340 | 2340 | 2340 | 2330 | 2201 |
| 405 | 20240409 | 120900 | 9774354195 | 2340 | 2335 | 2340 | 2335 | 1451 |
| 406 | 20240409 | 120800 | 9770963870 | 2335 | 2340 | 2340 | 2335 | 614 |
| 407 | 20240409 | 120700 | 9769529635 | 2340 | 2335 | 2340 | 2330 | 2810 |
| 408 | 20240409 | 120600 | 9762968375 | 2330 | 2330 | 2330 | 2330 | 3235 |
| 409 | 20240409 | 120500 | 9755430825 | 2330 | 2330 | 2335 | 2330 | 2327 |
| 410 | 20240409 | 120400 | 9750008810 | 2335 | 2335 | 2335 | 2335 | 3521 |
| 411 | 20240409 | 120300 | 9741787275 | 2330 | 2335 | 2335 | 2330 | 339 |
| 412 | 20240409 | 120200 | 9740997285 | 2335 | 2335 | 2335 | 2330 | 3177 |
| 413 | 20240409 | 120100 | 9733594805 | 2335 | 2335 | 2335 | 2330 | 2238 |
| 414 | 20240409 | 120000 | 9728370925 | 2335 | 2335 | 2335 | 2330 | 2901 |
| 415 | 20240409 | 115900 | 9721609590 | 2330 | 2330 | 2330 | 2330 | 2039 |
| 416 | 20240409 | 115800 | 9716858720 | 2330 | 2330 | 2335 | 2330 | 3706 |
| 417 | 20240409 | 115700 | 9708223735 | 2330 | 2330 | 2335 | 2330 | 1333 |
| 418 | 20240409 | 115600 | 9705117840 | 2330 | 2330 | 2335 | 2330 | 4032 |
| 419 | 20240409 | 115500 | 9695716560 | 2330 | 2335 | 2335 | 2330 | 1075 |
| 420 | 20240409 | 115400 | 9693211800 | 2330 | 2330 | 2335 | 2330 | 2088 |
| 421 | 20240409 | 115300 | 9688346650 | 2330 | 2340 | 2340 | 2330 | 1387 |
| 422 | 20240409 | 115200 | 9685108260 | 2325 | 2340 | 2340 | 2325 | 14661 |
| 423 | 20240409 | 115100 | 9650961410 | 2335 | 2335 | 2335 | 2335 | 6517 |
| 424 | 20240409 | 115000 | 9635744215 | 2335 | 2335 | 2340 | 2335 | 3212 |
| 425 | 20240409 | 114900 | 9628244190 | 2340 | 2335 | 2340 | 2335 | 460 |
| 426 | 20240409 | 114800 | 9627168140 | 2335 | 2335 | 2335 | 2335 | 843 |
| 427 | 20240409 | 114700 | 9625199735 | 2335 | 2335 | 2345 | 2335 | 1108 |
| 428 | 20240409 | 114600 | 9622609375 | 2335 | 2335 | 2335 | 2330 | 3760 |
| 429 | 20240409 | 114500 | 9613832135 | 2325 | 2330 | 2350 | 2325 | 40735 |
| 430 | 20240409 | 114400 | 9518832925 | 2340 | 2335 | 2340 | 2330 | 5517 |
| 431 | 20240409 | 114300 | 9505952280 | 2330 | 2335 | 2340 | 2330 | 4216 |
| 432 | 20240409 | 114200 | 9496109915 | 2335 | 2340 | 2345 | 2335 | 5720 |
| 433 | 20240409 | 114100 | 9482739045 | 2340 | 2340 | 2340 | 2335 | 12423 |
| 434 | 20240409 | 114000 | 9453697785 | 2340 | 2340 | 2350 | 2335 | 25367 |
| 435 | 20240409 | 113900 | 9394274275 | 2345 | 2330 | 2345 | 2330 | 16392 |
| 436 | 20240409 | 113800 | 9356004655 | 2335 | 2330 | 2335 | 2325 | 1756 |
| 437 | 20240409 | 113700 | 9351916705 | 2325 | 2330 | 2335 | 2325 | 19356 |
| 438 | 20240409 | 113600 | 9306892315 | 2330 | 2330 | 2340 | 2330 | 1855 |
| 439 | 20240409 | 113500 | 9302566835 | 2330 | 2335 | 2335 | 2330 | 5567 |
| 440 | 20240409 | 113400 | 9289595145 | 2335 | 2335 | 2335 | 2335 | 4244 |
| 441 | 20240409 | 113300 | 9279685405 | 2335 | 2335 | 2335 | 2330 | 3003 |
| 442 | 20240409 | 113200 | 9272675400 | 2335 | 2335 | 2340 | 2330 | 17917 |
| 443 | 20240409 | 113100 | 9230900075 | 2335 | 2335 | 2340 | 2335 | 5505 |
| 444 | 20240409 | 113000 | 9218045420 | 2335 | 2330 | 2335 | 2330 | 2502 |
| 445 | 20240409 | 112900 | 9212204685 | 2335 | 2330 | 2335 | 2330 | 28884 |
| 446 | 20240409 | 112800 | 9144850230 | 2330 | 2335 | 2335 | 2330 | 4997 |
| 447 | 20240409 | 112700 | 9133202900 | 2330 | 2335 | 2335 | 2330 | 4105 |
| 448 | 20240409 | 112600 | 9123632700 | 2335 | 2335 | 2335 | 2330 | 7211 |
| 449 | 20240409 | 112500 | 9106813615 | 2335 | 2335 | 2340 | 2335 | 1768 |
| 450 | 20240409 | 112400 | 9102682310 | 2340 | 2340 | 2345 | 2330 | 26282 |
| 451 | 20240409 | 112300 | 9041253350 | 2345 | 2340 | 2345 | 2340 | 2390 |
| 452 | 20240409 | 112200 | 9035655750 | 2340 | 2340 | 2345 | 2340 | 12716 |
| 453 | 20240409 | 112100 | 9005887350 | 2340 | 2345 | 2345 | 2340 | 1967 |
| 454 | 20240409 | 112000 | 9001277415 | 2350 | 2350 | 2350 | 2345 | 1664 |
| 455 | 20240409 | 111900 | 8997373285 | 2345 | 2335 | 2345 | 2335 | 10613 |
| 456 | 20240409 | 111800 | 8972509875 | 2340 | 2335 | 2340 | 2335 | 1866 |
| 457 | 20240409 | 111700 | 8968149030 | 2335 | 2335 | 2340 | 2335 | 2733 |
| 458 | 20240409 | 111600 | 8961760600 | 2335 | 2340 | 2340 | 2335 | 1036 |
| 459 | 20240409 | 111500 | 8959336720 | 2340 | 2335 | 2340 | 2335 | 2726 |
| 460 | 20240409 | 111400 | 8952969505 | 2335 | 2335 | 2340 | 2335 | 9018 |
| 461 | 20240409 | 111300 | 8931903940 | 2335 | 2340 | 2340 | 2335 | 12057 |
| 462 | 20240409 | 111200 | 8903723765 | 2340 | 2345 | 2345 | 2335 | 29040 |
| 463 | 20240409 | 111100 | 8835800655 | 2345 | 2345 | 2350 | 2340 | 8016 |
| 464 | 20240409 | 111000 | 8817002930 | 2345 | 2345 | 2350 | 2345 | 2626 |
| 465 | 20240409 | 110900 | 8810844945 | 2345 | 2345 | 2350 | 2340 | 9338 |
| 466 | 20240409 | 110800 | 8788956160 | 2350 | 2350 | 2355 | 2340 | 18172 |
| 467 | 20240409 | 110700 | 8746338000 | 2355 | 2355 | 2360 | 2345 | 33354 |
| 468 | 20240409 | 110600 | 8667709055 | 2355 | 2355 | 2360 | 2355 | 34521 |
| 469 | 20240409 | 110500 | 8586324270 | 2355 | 2355 | 2355 | 2350 | 14181 |
| 470 | 20240409 | 110400 | 8552928480 | 2355 | 2355 | 2360 | 2350 | 20140 |
| 471 | 20240409 | 110300 | 8505488280 | 2355 | 2335 | 2355 | 2330 | 28416 |
| 472 | 20240409 | 110200 | 8438855045 | 2330 | 2335 | 2335 | 2330 | 5238 |
| 473 | 20240409 | 110100 | 8426625165 | 2335 | 2335 | 2335 | 2330 | 30342 |
| 474 | 20240409 | 110000 | 8355781360 | 2340 | 2335 | 2340 | 2335 | 8224 |
| 475 | 20240409 | 105900 | 8336578165 | 2340 | 2335 | 2340 | 2335 | 177 |
| 476 | 20240409 | 105800 | 8336164840 | 2335 | 2340 | 2340 | 2335 | 3962 |
| 477 | 20240409 | 105700 | 8326894925 | 2335 | 2340 | 2340 | 2335 | 22740 |
| 478 | 20240409 | 105600 | 8273738415 | 2340 | 2335 | 2340 | 2335 | 13987 |
| 479 | 20240409 | 105500 | 8241077270 | 2335 | 2335 | 2340 | 2335 | 6467 |
| 480 | 20240409 | 105400 | 8225976480 | 2340 | 2340 | 2340 | 2335 | 12371 |
| 481 | 20240409 | 105300 | 8197034605 | 2340 | 2340 | 2345 | 2335 | 10239 |
| 482 | 20240409 | 105200 | 8173075240 | 2345 | 2340 | 2345 | 2335 | 14179 |
| 483 | 20240409 | 105100 | 8139900495 | 2340 | 2345 | 2350 | 2340 | 59493 |
| 484 | 20240409 | 105000 | 8000582900 | 2345 | 2350 | 2350 | 2345 | 5447 |
| 485 | 20240409 | 104900 | 7987804735 | 2350 | 2350 | 2350 | 2345 | 3103 |
| 486 | 20240409 | 104800 | 7980522035 | 2350 | 2350 | 2355 | 2345 | 38332 |
| 487 | 20240409 | 104700 | 7890444970 | 2350 | 2355 | 2355 | 2350 | 3414 |
| 488 | 20240409 | 104600 | 7882408900 | 2355 | 2350 | 2355 | 2350 | 3058 |
| 489 | 20240409 | 104500 | 7875214180 | 2350 | 2350 | 2355 | 2350 | 7892 |
| 490 | 20240409 | 104400 | 7856661745 | 2350 | 2355 | 2360 | 2350 | 4593 |
| 491 | 20240409 | 104300 | 7845845305 | 2355 | 2355 | 2360 | 2355 | 4844 |
| 492 | 20240409 | 104200 | 7834426210 | 2355 | 2355 | 2360 | 2350 | 31161 |
| 493 | 20240409 | 104100 | 7761115490 | 2355 | 2360 | 2360 | 2350 | 13026 |
| 494 | 20240409 | 104000 | 7730438870 | 2360 | 2355 | 2360 | 2355 | 6908 |
| 495 | 20240409 | 103900 | 7714160360 | 2360 | 2355 | 2360 | 2355 | 8857 |
| 496 | 20240409 | 103800 | 7693260800 | 2355 | 2355 | 2360 | 2355 | 8198 |
| 497 | 20240409 | 103700 | 7673954085 | 2355 | 2350 | 2355 | 2350 | 6441 |
| 498 | 20240409 | 103600 | 7658786770 | 2355 | 2350 | 2355 | 2350 | 8257 |
| 499 | 20240409 | 103500 | 7639375030 | 2355 | 2350 | 2355 | 2345 | 23270 |
| 500 | 20240409 | 103400 | 7584649340 | 2350 | 2350 | 2355 | 2350 | 10137 |
| 501 | 20240409 | 103300 | 7560814990 | 2350 | 2355 | 2360 | 2345 | 48741 |
| 502 | 20240409 | 103200 | 7446118465 | 2355 | 2355 | 2360 | 2355 | 4532 |
| 503 | 20240409 | 103100 | 7435442065 | 2355 | 2365 | 2365 | 2355 | 10124 |
| 504 | 20240409 | 103000 | 7411531355 | 2365 | 2365 | 2365 | 2360 | 5412 |
| 505 | 20240409 | 102900 | 7398746695 | 2365 | 2355 | 2365 | 2350 | 49712 |
| 506 | 20240409 | 102800 | 7281525050 | 2355 | 2370 | 2370 | 2350 | 24175 |
| 507 | 20240409 | 102700 | 7224558955 | 2365 | 2365 | 2370 | 2360 | 23954 |
| 508 | 20240409 | 102600 | 7167926915 | 2365 | 2365 | 2370 | 2360 | 19238 |
| 509 | 20240409 | 102500 | 7122432390 | 2370 | 2375 | 2380 | 2360 | 43232 |
| 510 | 20240409 | 102400 | 7020197015 | 2380 | 2365 | 2380 | 2365 | 33224 |
| 511 | 20240409 | 102300 | 6941399415 | 2375 | 2375 | 2385 | 2360 | 131355 |
| 512 | 20240409 | 102200 | 6629251895 | 2370 | 2380 | 2385 | 2370 | 47600 |
| 513 | 20240409 | 102100 | 6516085470 | 2375 | 2390 | 2390 | 2375 | 102852 |
| 514 | 20240409 | 102000 | 6270687435 | 2385 | 2380 | 2390 | 2380 | 61528 |
| 515 | 20240409 | 101900 | 6123977860 | 2380 | 2370 | 2385 | 2365 | 75716 |
| 516 | 20240409 | 101800 | 5943788170 | 2365 | 2355 | 2380 | 2350 | 81358 |
| 517 | 20240409 | 101700 | 5751289725 | 2350 | 2350 | 2355 | 2345 | 13170 |
| 518 | 20240409 | 101600 | 5720307065 | 2350 | 2335 | 2350 | 2335 | 19651 |
| 519 | 20240409 | 101500 | 5674322910 | 2345 | 2340 | 2345 | 2335 | 16815 |
| 520 | 20240409 | 101400 | 5634959115 | 2340 | 2335 | 2345 | 2330 | 18590 |
| 521 | 20240409 | 101300 | 5591476915 | 2330 | 2340 | 2350 | 2330 | 69048 |
| 522 | 20240409 | 101200 | 5430005380 | 2350 | 2355 | 2355 | 2340 | 49326 |
| 523 | 20240409 | 101100 | 5314342725 | 2355 | 2345 | 2355 | 2345 | 11207 |
| 524 | 20240409 | 101000 | 5288004440 | 2355 | 2350 | 2355 | 2340 | 38307 |
| 525 | 20240409 | 100900 | 5198112235 | 2350 | 2360 | 2365 | 2350 | 26873 |
| 526 | 20240409 | 100800 | 5134864255 | 2360 | 2355 | 2365 | 2355 | 14716 |
| 527 | 20240409 | 100700 | 5100133360 | 2360 | 2360 | 2365 | 2355 | 45456 |
| 528 | 20240409 | 100600 | 4992968960 | 2360 | 2365 | 2370 | 2360 | 16429 |
| 529 | 20240409 | 100500 | 4954092205 | 2365 | 2365 | 2370 | 2365 | 11975 |
| 530 | 20240409 | 100400 | 4925733005 | 2370 | 2375 | 2380 | 2365 | 28392 |
| 531 | 20240409 | 100300 | 4858404885 | 2380 | 2390 | 2390 | 2375 | 69935 |
| 532 | 20240409 | 100200 | 4691523560 | 2390 | 2375 | 2390 | 2375 | 93134 |
| 533 | 20240409 | 100100 | 4469418875 | 2380 | 2385 | 2390 | 2370 | 89968 |
| 534 | 20240409 | 100000 | 4254955705 | 2385 | 2365 | 2385 | 2360 | 90549 |
| 535 | 20240409 | 095900 | 4039754120 | 2360 | 2350 | 2360 | 2350 | 5131 |
| 536 | 20240409 | 095800 | 4027658350 | 2360 | 2360 | 2365 | 2350 | 16781 |
| 537 | 20240409 | 095700 | 3988141045 | 2355 | 2365 | 2370 | 2355 | 11598 |
| 538 | 20240409 | 095600 | 3960708970 | 2370 | 2365 | 2370 | 2360 | 5982 |
| 539 | 20240409 | 095500 | 3946562250 | 2365 | 2370 | 2370 | 2365 | 9744 |
| 540 | 20240409 | 095400 | 3923480790 | 2365 | 2365 | 2370 | 2355 | 14509 |
| 541 | 20240409 | 095300 | 3889205870 | 2365 | 2370 | 2375 | 2365 | 35777 |
| 542 | 20240409 | 095200 | 3804428000 | 2370 | 2355 | 2370 | 2355 | 46355 |
| 543 | 20240409 | 095100 | 3695062010 | 2350 | 2350 | 2360 | 2345 | 36248 |
| 544 | 20240409 | 095000 | 3609873045 | 2350 | 2350 | 2355 | 2350 | 3048 |
| 545 | 20240409 | 094900 | 3602707050 | 2355 | 2350 | 2360 | 2350 | 22405 |
| 546 | 20240409 | 094800 | 3549948190 | 2350 | 2355 | 2360 | 2350 | 13479 |
| 547 | 20240409 | 094700 | 3518246245 | 2360 | 2355 | 2360 | 2350 | 22311 |
| 548 | 20240409 | 094600 | 3465702120 | 2355 | 2355 | 2360 | 2350 | 19216 |
| 549 | 20240409 | 094500 | 3420514045 | 2355 | 2360 | 2375 | 2350 | 18801 |
| 550 | 20240409 | 094400 | 3376103400 | 2370 | 2375 | 2385 | 2360 | 62025 |
| 551 | 20240409 | 094300 | 3228769210 | 2375 | 2375 | 2375 | 2360 | 53607 |
| 552 | 20240409 | 094200 | 3101658455 | 2375 | 2355 | 2375 | 2355 | 79239 |
| 553 | 20240409 | 094100 | 2913999955 | 2355 | 2355 | 2360 | 2355 | 4574 |
| 554 | 20240409 | 094000 | 2903228120 | 2355 | 2360 | 2365 | 2350 | 14649 |
| 555 | 20240409 | 093900 | 2868689210 | 2350 | 2360 | 2360 | 2350 | 15830 |
| 556 | 20240409 | 093800 | 2831396835 | 2360 | 2365 | 2365 | 2355 | 12592 |
| 557 | 20240409 | 093700 | 2801653120 | 2365 | 2355 | 2365 | 2355 | 25078 |
| 558 | 20240409 | 093600 | 2742380150 | 2355 | 2350 | 2360 | 2345 | 20106 |
| 559 | 20240409 | 093500 | 2694980675 | 2345 | 2350 | 2355 | 2345 | 5904 |
| 560 | 20240409 | 093400 | 2681092240 | 2355 | 2355 | 2360 | 2350 | 2981 |
| 561 | 20240409 | 093300 | 2674074075 | 2355 | 2350 | 2360 | 2340 | 49557 |
| 562 | 20240409 | 093200 | 2557568900 | 2345 | 2345 | 2350 | 2340 | 4961 |
| 563 | 20240409 | 093100 | 2545933805 | 2345 | 2345 | 2350 | 2345 | 4508 |
| 564 | 20240409 | 093000 | 2535361535 | 2350 | 2350 | 2355 | 2345 | 2376 |
| 565 | 20240409 | 092900 | 2529783250 | 2350 | 2345 | 2355 | 2340 | 12184 |
| 566 | 20240409 | 092800 | 2501161905 | 2340 | 2345 | 2345 | 2335 | 38839 |
| 567 | 20240409 | 092700 | 2410373260 | 2340 | 2345 | 2345 | 2340 | 5981 |
| 568 | 20240409 | 092600 | 2396373445 | 2340 | 2355 | 2355 | 2340 | 19778 |
| 569 | 20240409 | 092500 | 2349945165 | 2355 | 2355 | 2360 | 2355 | 22696 |
| 570 | 20240409 | 092400 | 2296439225 | 2360 | 2360 | 2365 | 2355 | 37914 |
| 571 | 20240409 | 092300 | 2206932025 | 2360 | 2350 | 2360 | 2345 | 51202 |
| 572 | 20240409 | 092200 | 2086366090 | 2345 | 2350 | 2350 | 2345 | 13004 |
| 573 | 20240409 | 092100 | 2055866195 | 2350 | 2345 | 2350 | 2345 | 5196 |
| 574 | 20240409 | 092000 | 2043673350 | 2345 | 2350 | 2355 | 2330 | 50393 |
| 575 | 20240409 | 091900 | 1925888010 | 2345 | 2350 | 2350 | 2340 | 20977 |
| 576 | 20240409 | 091800 | 1876697890 | 2355 | 2355 | 2355 | 2345 | 19101 |
| 577 | 20240409 | 091700 | 1831807290 | 2350 | 2360 | 2360 | 2350 | 31680 |
| 578 | 20240409 | 091600 | 1757242555 | 2360 | 2365 | 2370 | 2350 | 39349 |
| 579 | 20240409 | 091500 | 1664439200 | 2365 | 2340 | 2365 | 2340 | 103763 |
| 580 | 20240409 | 091400 | 1420299240 | 2335 | 2325 | 2340 | 2325 | 12340 |
| 581 | 20240409 | 091300 | 1391555210 | 2325 | 2325 | 2325 | 2320 | 2562 |
| 582 | 20240409 | 091200 | 1385610765 | 2325 | 2325 | 2330 | 2320 | 23190 |
| 583 | 20240409 | 091100 | 1331683140 | 2325 | 2320 | 2330 | 2310 | 31829 |
| 584 | 20240409 | 091000 | 1257833410 | 2320 | 2330 | 2330 | 2320 | 25999 |
| 585 | 20240409 | 090900 | 1197421480 | 2330 | 2335 | 2340 | 2330 | 12521 |
| 586 | 20240409 | 090800 | 1168219450 | 2335 | 2340 | 2345 | 2330 | 26750 |
| 587 | 20240409 | 090700 | 1105632825 | 2335 | 2340 | 2340 | 2325 | 41996 |
| 588 | 20240409 | 090600 | 1007602670 | 2335 | 2345 | 2355 | 2335 | 73248 |
| 589 | 20240409 | 090500 | 835740710 | 2340 | 2340 | 2345 | 2335 | 94660 |
| 590 | 20240409 | 090400 | 614175910 | 2340 | 2325 | 2340 | 2315 | 83717 |
| 591 | 20240409 | 090300 | 419485170 | 2320 | 2315 | 2325 | 2310 | 47085 |
| 592 | 20240409 | 090200 | 310365865 | 2325 | 2305 | 2325 | 2300 | 46191 |
| 593 | 20240409 | 090100 | 203438595 | 2310 | 2295 | 2310 | 2295 | 60081 |
| 594 | 20240409 | 090000 | 65275835 | 2290 | 2265 | 2295 | 2265 | 27801 |