30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 3 | 20230705 | 185300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230705 | 185200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230705 | 185100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230705 | 185000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230705 | 184900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230705 | 184800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230705 | 184700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230705 | 184600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230705 | 184500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230705 | 184400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230705 | 184300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230705 | 184200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230705 | 184100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230705 | 184000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230705 | 183900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230705 | 183800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230705 | 183700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230705 | 183600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230705 | 183500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230705 | 183400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230705 | 183300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230705 | 183200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230705 | 183100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230705 | 183000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230705 | 182900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230705 | 182800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230705 | 182700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230705 | 182600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230705 | 182500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230705 | 182400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 33 | 20230705 | 182300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230705 | 182200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230705 | 182100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230705 | 182000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230705 | 181900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230705 | 181800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230705 | 181700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230705 | 181600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230705 | 181500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230705 | 181400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230705 | 181300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230705 | 181200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230705 | 181100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230705 | 181000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230705 | 180900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230705 | 180800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230705 | 180700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230705 | 180600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230705 | 180500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230705 | 180400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230705 | 180300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230705 | 180200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230705 | 180100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230705 | 180000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230705 | 175900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230705 | 175800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230705 | 175700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230705 | 175600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230705 | 175500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230705 | 175400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 63 | 20230705 | 175300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230705 | 175200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230705 | 175100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230705 | 175000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230705 | 174900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230705 | 174800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230705 | 174700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230705 | 174600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230705 | 174500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230705 | 174400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230705 | 174300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230705 | 174200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230705 | 174100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230705 | 174000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230705 | 173900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230705 | 173800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230705 | 173700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230705 | 173600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230705 | 173500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230705 | 173400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230705 | 173300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230705 | 173200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230705 | 173100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230705 | 173000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230705 | 172900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230705 | 172800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230705 | 172700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230705 | 172600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230705 | 172500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230705 | 172400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 93 | 20230705 | 172300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230705 | 172200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230705 | 172100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230705 | 172000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230705 | 171900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230705 | 171800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230705 | 171700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230705 | 171600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230705 | 171500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230705 | 171400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230705 | 171300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230705 | 171200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230705 | 171100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230705 | 171000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230705 | 170900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230705 | 170800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230705 | 170700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230705 | 170600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230705 | 170500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230705 | 170400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230705 | 170300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230705 | 170200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230705 | 170100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230705 | 170000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230705 | 165900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230705 | 165800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230705 | 165700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230705 | 165600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230705 | 165500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230705 | 165400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 123 | 20230705 | 165300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230705 | 165200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230705 | 165100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230705 | 165000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230705 | 164900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230705 | 164800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230705 | 164700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230705 | 164600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230705 | 164500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230705 | 164400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230705 | 164300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230705 | 164200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230705 | 164100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230705 | 164000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230705 | 163900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230705 | 163800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230705 | 163700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230705 | 163600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230705 | 163500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230705 | 163400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230705 | 163300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230705 | 163200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230705 | 163100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230705 | 163000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230705 | 162900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230705 | 162800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230705 | 162700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230705 | 162600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230705 | 162500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230705 | 162400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 153 | 20230705 | 162300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230705 | 162200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230705 | 162100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230705 | 162000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230705 | 161900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230705 | 161800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230705 | 161700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230705 | 161600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230705 | 161500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230705 | 161400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230705 | 161300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230705 | 161200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230705 | 161100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230705 | 161000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230705 | 160900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230705 | 160800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230705 | 160700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230705 | 160600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230705 | 160500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230705 | 160400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230705 | 160300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230705 | 160200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230705 | 160100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230705 | 160000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230705 | 155900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230705 | 155800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230705 | 155700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230705 | 155600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230705 | 155500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230705 | 155400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 183 | 20230705 | 155300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230705 | 155200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230705 | 155100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230705 | 155000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230705 | 154900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230705 | 154800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230705 | 154700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230705 | 154600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230705 | 154500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230705 | 154400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230705 | 154300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230705 | 154200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230705 | 154100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230705 | 154000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230705 | 153900 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230705 | 153800 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230705 | 153700 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230705 | 153600 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230705 | 153500 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230705 | 153400 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230705 | 153300 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230705 | 153200 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230705 | 153100 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230705 | 153000 | 15739647685 | 2225 | 2225 | 2225 | 2225 | 136998 |
| 207 | 20230705 | 152900 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230705 | 152800 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230705 | 152700 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230705 | 152600 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230705 | 152500 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230705 | 152400 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 213 | 20230705 | 152300 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230705 | 152200 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230705 | 152100 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230705 | 152000 | 15434827135 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230705 | 151900 | 15434827135 | 2225 | 2235 | 2235 | 2220 | 83042 |
| 218 | 20230705 | 151800 | 15249901075 | 2230 | 2230 | 2240 | 2225 | 43404 |
| 219 | 20230705 | 151700 | 15153022380 | 2230 | 2235 | 2240 | 2230 | 38356 |
| 220 | 20230705 | 151600 | 15067416705 | 2235 | 2235 | 2245 | 2230 | 41213 |
| 221 | 20230705 | 151500 | 14975270990 | 2240 | 2250 | 2255 | 2235 | 66003 |
| 222 | 20230705 | 151400 | 14827219500 | 2245 | 2255 | 2260 | 2245 | 51369 |
| 223 | 20230705 | 151300 | 14711580465 | 2255 | 2255 | 2265 | 2250 | 43077 |
| 224 | 20230705 | 151200 | 14614351765 | 2250 | 2260 | 2270 | 2250 | 73868 |
| 225 | 20230705 | 151100 | 14447236365 | 2260 | 2260 | 2275 | 2250 | 282181 |
| 226 | 20230705 | 151000 | 13807429315 | 2255 | 2240 | 2260 | 2240 | 63096 |
| 227 | 20230705 | 150900 | 13665480455 | 2240 | 2255 | 2260 | 2240 | 91298 |
| 228 | 20230705 | 150800 | 13460077660 | 2255 | 2260 | 2275 | 2245 | 267322 |
| 229 | 20230705 | 150700 | 12854470185 | 2255 | 2260 | 2270 | 2240 | 268262 |
| 230 | 20230705 | 150600 | 12248202820 | 2265 | 2240 | 2280 | 2235 | 505621 |
| 231 | 20230705 | 150500 | 11104967450 | 2240 | 2185 | 2265 | 2185 | 357301 |
| 232 | 20230705 | 150400 | 10306809175 | 2180 | 2190 | 2190 | 2180 | 56041 |
| 233 | 20230705 | 150300 | 10184466460 | 2185 | 2185 | 2190 | 2185 | 7097 |
| 234 | 20230705 | 150200 | 10168959510 | 2190 | 2185 | 2190 | 2185 | 3866 |
| 235 | 20230705 | 150100 | 10160495170 | 2190 | 2190 | 2190 | 2190 | 502 |
| 236 | 20230705 | 150000 | 10159395790 | 2190 | 2190 | 2195 | 2190 | 46 |
| 237 | 20230705 | 145900 | 10159295030 | 2190 | 2190 | 2190 | 2185 | 9419 |
| 238 | 20230705 | 145800 | 10138673930 | 2185 | 2185 | 2190 | 2180 | 10753 |
| 239 | 20230705 | 145700 | 10115154990 | 2180 | 2190 | 2190 | 2180 | 60347 |
| 240 | 20230705 | 145600 | 9983365950 | 2190 | 2195 | 2195 | 2190 | 848 |
| 241 | 20230705 | 145500 | 9981506830 | 2195 | 2190 | 2195 | 2190 | 884 |
| 242 | 20230705 | 145400 | 9979570865 | 2190 | 2190 | 2195 | 2190 | 4935 |
| 243 | 20230705 | 145300 | 9968763210 | 2195 | 2195 | 2200 | 2190 | 8900 |
| 244 | 20230705 | 145200 | 9949249550 | 2200 | 2200 | 2200 | 2195 | 511 |
| 245 | 20230705 | 145100 | 9948125395 | 2195 | 2195 | 2200 | 2195 | 14230 |
| 246 | 20230705 | 145000 | 9916890535 | 2190 | 2190 | 2190 | 2190 | 10620 |
| 247 | 20230705 | 144900 | 9893632735 | 2190 | 2185 | 2190 | 2185 | 4686 |
| 248 | 20230705 | 144800 | 9883370400 | 2190 | 2190 | 2190 | 2190 | 5365 |
| 249 | 20230705 | 144700 | 9871621050 | 2190 | 2190 | 2190 | 2185 | 2835 |
| 250 | 20230705 | 144600 | 9865412405 | 2190 | 2190 | 2190 | 2190 | 5555 |
| 251 | 20230705 | 144500 | 9853246955 | 2190 | 2190 | 2190 | 2190 | 14014 |
| 252 | 20230705 | 144400 | 9822556295 | 2195 | 2195 | 2195 | 2190 | 5148 |
| 253 | 20230705 | 144300 | 9811269085 | 2195 | 2190 | 2195 | 2190 | 42315 |
| 254 | 20230705 | 144200 | 9718460180 | 2190 | 2190 | 2190 | 2190 | 10282 |
| 255 | 20230705 | 144100 | 9695942600 | 2195 | 2190 | 2195 | 2190 | 4492 |
| 256 | 20230705 | 144000 | 9686095115 | 2190 | 2190 | 2195 | 2190 | 2848 |
| 257 | 20230705 | 143900 | 9679857840 | 2190 | 2190 | 2190 | 2190 | 503 |
| 258 | 20230705 | 143800 | 9678756270 | 2190 | 2190 | 2190 | 2190 | 6002 |
| 259 | 20230705 | 143700 | 9665611890 | 2195 | 2195 | 2195 | 2190 | 1013 |
| 260 | 20230705 | 143600 | 9663388360 | 2190 | 2195 | 2195 | 2190 | 4004 |
| 261 | 20230705 | 143500 | 9654619580 | 2195 | 2190 | 2195 | 2190 | 3894 |
| 262 | 20230705 | 143400 | 9646086220 | 2190 | 2190 | 2195 | 2190 | 11517 |
| 263 | 20230705 | 143300 | 9620863985 | 2190 | 2190 | 2190 | 2190 | 200 |
| 264 | 20230705 | 143200 | 9620425985 | 2190 | 2190 | 2190 | 2190 | 1258 |
| 265 | 20230705 | 143100 | 9617670965 | 2190 | 2190 | 2195 | 2190 | 975 |
| 266 | 20230705 | 143000 | 9615535710 | 2195 | 2195 | 2195 | 2195 | 3359 |
| 267 | 20230705 | 142900 | 9608162705 | 2195 | 2200 | 2200 | 2195 | 613 |
| 268 | 20230705 | 142800 | 9606817165 | 2195 | 2200 | 2200 | 2195 | 2012 |
| 269 | 20230705 | 142700 | 9602400815 | 2200 | 2195 | 2200 | 2195 | 4012 |
| 270 | 20230705 | 142600 | 9593589465 | 2195 | 2195 | 2195 | 2195 | 290 |
| 271 | 20230705 | 142500 | 9592952915 | 2200 | 2195 | 2200 | 2195 | 2301 |
| 272 | 20230705 | 142400 | 9587895080 | 2195 | 2195 | 2195 | 2195 | 1833 |
| 273 | 20230705 | 142300 | 9583871645 | 2200 | 2200 | 2200 | 2200 | 260 |
| 274 | 20230705 | 142200 | 9583299645 | 2200 | 2195 | 2200 | 2195 | 1757 |
| 275 | 20230705 | 142100 | 9579443025 | 2195 | 2200 | 2200 | 2195 | 3772 |
| 276 | 20230705 | 142000 | 9571159125 | 2200 | 2200 | 2200 | 2195 | 120 |
| 277 | 20230705 | 141900 | 9570895630 | 2200 | 2195 | 2200 | 2195 | 74 |
| 278 | 20230705 | 141800 | 9570733195 | 2195 | 2195 | 2200 | 2195 | 3352 |
| 279 | 20230705 | 141700 | 9563375550 | 2195 | 2200 | 2200 | 2195 | 1730 |
| 280 | 20230705 | 141600 | 9559577200 | 2195 | 2195 | 2200 | 2195 | 303 |
| 281 | 20230705 | 141500 | 9558911830 | 2195 | 2195 | 2195 | 2195 | 690 |
| 282 | 20230705 | 141400 | 9557397280 | 2200 | 2200 | 2200 | 2195 | 177 |
| 283 | 20230705 | 141300 | 9557008040 | 2200 | 2195 | 2200 | 2190 | 17413 |
| 284 | 20230705 | 141200 | 9518787185 | 2195 | 2195 | 2195 | 2195 | 1 |
| 285 | 20230705 | 141100 | 9518784990 | 2190 | 2185 | 2190 | 2185 | 39576 |
| 286 | 20230705 | 141000 | 9432147965 | 2185 | 2190 | 2190 | 2185 | 19277 |
| 287 | 20230705 | 140900 | 9390023720 | 2190 | 2195 | 2195 | 2190 | 33 |
| 288 | 20230705 | 140800 | 9389951445 | 2185 | 2190 | 2190 | 2185 | 1718 |
| 289 | 20230705 | 140700 | 9386189135 | 2190 | 2190 | 2190 | 2185 | 5646 |
| 290 | 20230705 | 140600 | 9373824590 | 2190 | 2190 | 2190 | 2190 | 201 |
| 291 | 20230705 | 140500 | 9373384400 | 2195 | 2190 | 2195 | 2190 | 101 |
| 292 | 20230705 | 140400 | 9373163205 | 2190 | 2190 | 2190 | 2190 | 6474 |
| 293 | 20230705 | 140300 | 9358985145 | 2190 | 2190 | 2190 | 2190 | 39 |
| 294 | 20230705 | 140200 | 9358899735 | 2190 | 2190 | 2190 | 2190 | 5482 |
| 295 | 20230705 | 140100 | 9346894155 | 2190 | 2190 | 2195 | 2190 | 5603 |
| 296 | 20230705 | 140000 | 9334598585 | 2195 | 2195 | 2195 | 2195 | 20 |
| 297 | 20230705 | 135900 | 9334554685 | 2195 | 2190 | 2200 | 2190 | 5800 |
| 298 | 20230705 | 135800 | 9321825880 | 2195 | 2195 | 2195 | 2190 | 3619 |
| 299 | 20230705 | 135700 | 9313883020 | 2195 | 2195 | 2195 | 2195 | 8015 |
| 300 | 20230705 | 135600 | 9296290095 | 2195 | 2195 | 2195 | 2195 | 50 |
| 301 | 20230705 | 135500 | 9296180345 | 2195 | 2190 | 2195 | 2190 | 5133 |
| 302 | 20230705 | 135400 | 9284914070 | 2190 | 2195 | 2195 | 2190 | 902 |
| 303 | 20230705 | 135300 | 9282938680 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20230705 | 135200 | 9282938680 | 2195 | 2190 | 2195 | 2190 | 301 |
| 305 | 20230705 | 135100 | 9282279485 | 2195 | 2190 | 2195 | 2190 | 462 |
| 306 | 20230705 | 135000 | 9281267065 | 2190 | 2190 | 2190 | 2190 | 2616 |
| 307 | 20230705 | 134900 | 9275538025 | 2190 | 2190 | 2190 | 2190 | 11573 |
| 308 | 20230705 | 134800 | 9250193155 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20230705 | 134700 | 9250193155 | 2195 | 2200 | 2200 | 2190 | 2617 |
| 310 | 20230705 | 134600 | 9244452330 | 2200 | 2190 | 2200 | 2190 | 374 |
| 311 | 20230705 | 134500 | 9243633010 | 2200 | 2200 | 2200 | 2200 | 23 |
| 312 | 20230705 | 134400 | 9243582410 | 2195 | 2195 | 2195 | 2195 | 5031 |
| 313 | 20230705 | 134300 | 9232539365 | 2195 | 2195 | 2195 | 2195 | 1140 |
| 314 | 20230705 | 134200 | 9230037065 | 2195 | 2190 | 2195 | 2190 | 2001 |
| 315 | 20230705 | 134100 | 9225654870 | 2190 | 2195 | 2195 | 2190 | 609 |
| 316 | 20230705 | 134000 | 9224318120 | 2195 | 2195 | 2195 | 2195 | 1230 |
| 317 | 20230705 | 133900 | 9221618270 | 2195 | 2190 | 2195 | 2190 | 90 |
| 318 | 20230705 | 133800 | 9221421165 | 2190 | 2195 | 2195 | 2190 | 801 |
| 319 | 20230705 | 133700 | 9219666970 | 2190 | 2195 | 2195 | 2190 | 1402 |
| 320 | 20230705 | 133600 | 9216591590 | 2195 | 2190 | 2195 | 2190 | 16 |
| 321 | 20230705 | 133500 | 9216556545 | 2190 | 2190 | 2190 | 2190 | 463 |
| 322 | 20230705 | 133400 | 9215542575 | 2190 | 2190 | 2190 | 2190 | 4217 |
| 323 | 20230705 | 133300 | 9206307345 | 2190 | 2185 | 2190 | 2185 | 3081 |
| 324 | 20230705 | 133200 | 9199560045 | 2185 | 2185 | 2185 | 2185 | 3700 |
| 325 | 20230705 | 133100 | 9191475545 | 2185 | 2190 | 2190 | 2185 | 4989 |
| 326 | 20230705 | 133000 | 9180573740 | 2190 | 2190 | 2190 | 2190 | 372 |
| 327 | 20230705 | 132900 | 9179759060 | 2190 | 2190 | 2190 | 2190 | 50 |
| 328 | 20230705 | 132800 | 9179649560 | 2190 | 2185 | 2190 | 2185 | 474 |
| 329 | 20230705 | 132700 | 9178611750 | 2190 | 2185 | 2190 | 2185 | 1055 |
| 330 | 20230705 | 132600 | 9176306565 | 2185 | 2185 | 2185 | 2185 | 1001 |
| 331 | 20230705 | 132500 | 9174119380 | 2190 | 2185 | 2190 | 2185 | 2150 |
| 332 | 20230705 | 132400 | 9169418380 | 2185 | 2185 | 2185 | 2185 | 1301 |
| 333 | 20230705 | 132300 | 9166575695 | 2185 | 2180 | 2185 | 2180 | 3147 |
| 334 | 20230705 | 132200 | 9159702605 | 2185 | 2185 | 2185 | 2185 | 12 |
| 335 | 20230705 | 132100 | 9159676385 | 2185 | 2180 | 2185 | 2180 | 367 |
| 336 | 20230705 | 132000 | 9158874815 | 2185 | 2185 | 2185 | 2185 | 4890 |
| 337 | 20230705 | 131900 | 9148190165 | 2185 | 2185 | 2190 | 2185 | 30399 |
| 338 | 20230705 | 131800 | 9081764060 | 2190 | 2190 | 2190 | 2185 | 650 |
| 339 | 20230705 | 131700 | 9080343790 | 2190 | 2190 | 2190 | 2185 | 978 |
| 340 | 20230705 | 131600 | 9078204190 | 2190 | 2190 | 2190 | 2190 | 218 |
| 341 | 20230705 | 131500 | 9077726770 | 2190 | 2190 | 2190 | 2185 | 1236 |
| 342 | 20230705 | 131400 | 9075025100 | 2190 | 2185 | 2190 | 2185 | 1026 |
| 343 | 20230705 | 131300 | 9072783160 | 2190 | 2190 | 2190 | 2190 | 853 |
| 344 | 20230705 | 131200 | 9070915090 | 2190 | 2190 | 2190 | 2190 | 8 |
| 345 | 20230705 | 131100 | 9070897570 | 2190 | 2185 | 2190 | 2185 | 1202 |
| 346 | 20230705 | 131000 | 9068270695 | 2190 | 2190 | 2190 | 2190 | 326 |
| 347 | 20230705 | 130900 | 9067556755 | 2185 | 2190 | 2190 | 2185 | 2048 |
| 348 | 20230705 | 130800 | 9063071655 | 2190 | 2190 | 2190 | 2185 | 3300 |
| 349 | 20230705 | 130700 | 9055849655 | 2190 | 2190 | 2195 | 2190 | 6904 |
| 350 | 20230705 | 130600 | 9040729870 | 2195 | 2190 | 2195 | 2190 | 961 |
| 351 | 20230705 | 130500 | 9038625275 | 2190 | 2190 | 2195 | 2185 | 6459 |
| 352 | 20230705 | 130400 | 9024473565 | 2185 | 2185 | 2185 | 2185 | 1684 |
| 353 | 20230705 | 130300 | 9020794025 | 2190 | 2190 | 2190 | 2190 | 10 |
| 354 | 20230705 | 130200 | 9020772125 | 2190 | 2185 | 2190 | 2185 | 357 |
| 355 | 20230705 | 130100 | 9019990300 | 2190 | 2190 | 2190 | 2185 | 4077 |
| 356 | 20230705 | 130000 | 9011065230 | 2190 | 2190 | 2190 | 2185 | 17 |
| 357 | 20230705 | 125900 | 9011028005 | 2190 | 2195 | 2195 | 2185 | 7028 |
| 358 | 20230705 | 125800 | 8995636740 | 2190 | 2190 | 2190 | 2190 | 3187 |
| 359 | 20230705 | 125700 | 8988657210 | 2190 | 2190 | 2190 | 2190 | 11362 |
| 360 | 20230705 | 125600 | 8963774430 | 2190 | 2190 | 2190 | 2185 | 14919 |
| 361 | 20230705 | 125500 | 8931102550 | 2185 | 2190 | 2190 | 2185 | 320 |
| 362 | 20230705 | 125400 | 8930402460 | 2190 | 2190 | 2190 | 2190 | 2648 |
| 363 | 20230705 | 125300 | 8924603340 | 2190 | 2190 | 2190 | 2185 | 2474 |
| 364 | 20230705 | 125200 | 8919196280 | 2190 | 2190 | 2190 | 2190 | 15 |
| 365 | 20230705 | 125100 | 8919163430 | 2185 | 2190 | 2190 | 2185 | 1565 |
| 366 | 20230705 | 125000 | 8915743855 | 2185 | 2185 | 2185 | 2185 | 150 |
| 367 | 20230705 | 124900 | 8915416105 | 2185 | 2185 | 2185 | 2180 | 12735 |
| 368 | 20230705 | 124800 | 8887590135 | 2185 | 2190 | 2190 | 2185 | 4556 |
| 369 | 20230705 | 124700 | 8877635250 | 2190 | 2190 | 2190 | 2185 | 568 |
| 370 | 20230705 | 124600 | 8876391555 | 2185 | 2185 | 2185 | 2185 | 4000 |
| 371 | 20230705 | 124500 | 8867651555 | 2185 | 2185 | 2185 | 2185 | 6553 |
| 372 | 20230705 | 124400 | 8853333250 | 2190 | 2185 | 2190 | 2185 | 5931 |
| 373 | 20230705 | 124300 | 8840374010 | 2185 | 2185 | 2190 | 2185 | 3276 |
| 374 | 20230705 | 124200 | 8833215805 | 2185 | 2185 | 2185 | 2185 | 1223 |
| 375 | 20230705 | 124100 | 8830543550 | 2180 | 2190 | 2195 | 2180 | 56507 |
| 376 | 20230705 | 124000 | 8707052315 | 2195 | 2195 | 2195 | 2195 | 580 |
| 377 | 20230705 | 123900 | 8705779215 | 2195 | 2195 | 2195 | 2195 | 415 |
| 378 | 20230705 | 123800 | 8704868290 | 2195 | 2195 | 2195 | 2195 | 212 |
| 379 | 20230705 | 123700 | 8704402950 | 2190 | 2190 | 2195 | 2190 | 3108 |
| 380 | 20230705 | 123600 | 8697594000 | 2195 | 2190 | 2195 | 2190 | 2150 |
| 381 | 20230705 | 123500 | 8692885250 | 2195 | 2195 | 2195 | 2190 | 2309 |
| 382 | 20230705 | 123400 | 8687818150 | 2195 | 2190 | 2195 | 2190 | 389 |
| 383 | 20230705 | 123300 | 8686965225 | 2190 | 2195 | 2195 | 2190 | 634 |
| 384 | 20230705 | 123200 | 8685576095 | 2195 | 2190 | 2195 | 2190 | 3428 |
| 385 | 20230705 | 123100 | 8678063335 | 2195 | 2190 | 2195 | 2190 | 5229 |
| 386 | 20230705 | 123000 | 8666611820 | 2190 | 2190 | 2190 | 2190 | 2224 |
| 387 | 20230705 | 122900 | 8661741260 | 2190 | 2190 | 2190 | 2190 | 2009 |
| 388 | 20230705 | 122800 | 8657341550 | 2190 | 2190 | 2195 | 2190 | 638 |
| 389 | 20230705 | 122700 | 8655944320 | 2190 | 2195 | 2195 | 2190 | 1150 |
| 390 | 20230705 | 122600 | 8653424320 | 2195 | 2190 | 2195 | 2190 | 4293 |
| 391 | 20230705 | 122500 | 8644017650 | 2190 | 2190 | 2195 | 2190 | 20372 |
| 392 | 20230705 | 122400 | 8599400455 | 2195 | 2195 | 2195 | 2195 | 1092 |
| 393 | 20230705 | 122300 | 8597003515 | 2195 | 2195 | 2195 | 2195 | 2011 |
| 394 | 20230705 | 122200 | 8592589370 | 2195 | 2195 | 2200 | 2195 | 2213 |
| 395 | 20230705 | 122100 | 8587731825 | 2195 | 2195 | 2200 | 2195 | 2041 |
| 396 | 20230705 | 122000 | 8583250125 | 2200 | 2200 | 2200 | 2200 | 2 |
| 397 | 20230705 | 121900 | 8583245725 | 2200 | 2200 | 2200 | 2195 | 2073 |
| 398 | 20230705 | 121800 | 8578694980 | 2195 | 2200 | 2200 | 2190 | 2034 |
| 399 | 20230705 | 121700 | 8574231230 | 2190 | 2195 | 2200 | 2190 | 15982 |
| 400 | 20230705 | 121600 | 8539178320 | 2200 | 2195 | 2200 | 2195 | 19 |
| 401 | 20230705 | 121500 | 8539136525 | 2200 | 2200 | 2200 | 2195 | 30 |
| 402 | 20230705 | 121400 | 8539070660 | 2200 | 2195 | 2200 | 2195 | 1737 |
| 403 | 20230705 | 121300 | 8535257740 | 2200 | 2195 | 2200 | 2195 | 8352 |
| 404 | 20230705 | 121200 | 8516884840 | 2195 | 2195 | 2195 | 2195 | 3074 |
| 405 | 20230705 | 121100 | 8510137410 | 2195 | 2195 | 2195 | 2190 | 53153 |
| 406 | 20230705 | 121000 | 8393476005 | 2195 | 2200 | 2200 | 2195 | 201 |
| 407 | 20230705 | 120900 | 8393034060 | 2200 | 2200 | 2200 | 2195 | 5077 |
| 408 | 20230705 | 120800 | 8381889280 | 2200 | 2195 | 2200 | 2195 | 801 |
| 409 | 20230705 | 120700 | 8380127085 | 2200 | 2200 | 2200 | 2200 | 67 |
| 410 | 20230705 | 120600 | 8379979685 | 2200 | 2200 | 2200 | 2195 | 2308 |
| 411 | 20230705 | 120500 | 8374902335 | 2200 | 2195 | 2200 | 2195 | 2312 |
| 412 | 20230705 | 120400 | 8369824995 | 2195 | 2195 | 2200 | 2195 | 35629 |
| 413 | 20230705 | 120300 | 8291614340 | 2200 | 2200 | 2200 | 2200 | 158 |
| 414 | 20230705 | 120200 | 8291266740 | 2200 | 2195 | 2200 | 2195 | 1828 |
| 415 | 20230705 | 120100 | 8287253885 | 2195 | 2195 | 2200 | 2195 | 6383 |
| 416 | 20230705 | 120000 | 8273243175 | 2200 | 2195 | 2200 | 2195 | 935 |
| 417 | 20230705 | 115900 | 8271190845 | 2195 | 2195 | 2195 | 2195 | 3285 |
| 418 | 20230705 | 115800 | 8263980270 | 2195 | 2195 | 2195 | 2195 | 2088 |
| 419 | 20230705 | 115700 | 8259397110 | 2195 | 2195 | 2195 | 2190 | 10832 |
| 420 | 20230705 | 115600 | 8235672325 | 2190 | 2195 | 2200 | 2190 | 34133 |
| 421 | 20230705 | 115500 | 8160754320 | 2200 | 2200 | 2200 | 2200 | 4887 |
| 422 | 20230705 | 115400 | 8150002920 | 2205 | 2205 | 2205 | 2205 | 0 |
| 423 | 20230705 | 115300 | 8150002920 | 2205 | 2205 | 2205 | 2200 | 1091 |
| 424 | 20230705 | 115200 | 8147602415 | 2200 | 2205 | 2205 | 2200 | 4 |
| 425 | 20230705 | 115100 | 8147593600 | 2205 | 2200 | 2205 | 2200 | 5171 |
| 426 | 20230705 | 115000 | 8136204480 | 2200 | 2195 | 2200 | 2195 | 5833 |
| 427 | 20230705 | 114900 | 8123384890 | 2200 | 2200 | 2205 | 2195 | 217 |
| 428 | 20230705 | 114800 | 8122907675 | 2195 | 2200 | 2205 | 2195 | 8974 |
| 429 | 20230705 | 114700 | 8103203355 | 2200 | 2205 | 2205 | 2195 | 43829 |
| 430 | 20230705 | 114600 | 8006817795 | 2205 | 2205 | 2205 | 2205 | 53 |
| 431 | 20230705 | 114500 | 8006700930 | 2205 | 2200 | 2210 | 2200 | 379 |
| 432 | 20230705 | 114400 | 8005865220 | 2210 | 2210 | 2210 | 2200 | 1036 |
| 433 | 20230705 | 114300 | 8003585770 | 2210 | 2205 | 2210 | 2205 | 595 |
| 434 | 20230705 | 114200 | 8002273270 | 2205 | 2205 | 2205 | 2200 | 3231 |
| 435 | 20230705 | 114100 | 7995152480 | 2205 | 2200 | 2205 | 2200 | 802 |
| 436 | 20230705 | 114000 | 7993386570 | 2200 | 2205 | 2205 | 2200 | 1703 |
| 437 | 20230705 | 113900 | 7989634605 | 2205 | 2205 | 2205 | 2200 | 3861 |
| 438 | 20230705 | 113800 | 7981138600 | 2205 | 2205 | 2205 | 2205 | 5774 |
| 439 | 20230705 | 113700 | 7968406930 | 2210 | 2210 | 2210 | 2205 | 2035 |
| 440 | 20230705 | 113600 | 7963919580 | 2210 | 2210 | 2210 | 2205 | 5066 |
| 441 | 20230705 | 113500 | 7952735740 | 2210 | 2205 | 2210 | 2205 | 2072 |
| 442 | 20230705 | 113400 | 7948166665 | 2215 | 2205 | 2215 | 2205 | 4323 |
| 443 | 20230705 | 113300 | 7938618930 | 2205 | 2210 | 2210 | 2205 | 353 |
| 444 | 20230705 | 113200 | 7937840050 | 2210 | 2210 | 2210 | 2210 | 23 |
| 445 | 20230705 | 113100 | 7937789220 | 2210 | 2205 | 2210 | 2205 | 19 |
| 446 | 20230705 | 113000 | 7937747300 | 2210 | 2215 | 2215 | 2210 | 646 |
| 447 | 20230705 | 112900 | 7936319630 | 2210 | 2205 | 2210 | 2205 | 8437 |
| 448 | 20230705 | 112800 | 7917681350 | 2205 | 2210 | 2210 | 2205 | 3391 |
| 449 | 20230705 | 112700 | 7910203645 | 2210 | 2210 | 2210 | 2205 | 333 |
| 450 | 20230705 | 112600 | 7909467720 | 2210 | 2210 | 2210 | 2210 | 5 |
| 451 | 20230705 | 112500 | 7909456670 | 2205 | 2205 | 2210 | 2205 | 4801 |
| 452 | 20230705 | 112400 | 7898869875 | 2205 | 2205 | 2205 | 2200 | 3692 |
| 453 | 20230705 | 112300 | 7890731220 | 2205 | 2205 | 2205 | 2200 | 2491 |
| 454 | 20230705 | 112200 | 7885250330 | 2205 | 2205 | 2205 | 2205 | 1212 |
| 455 | 20230705 | 112100 | 7882577870 | 2205 | 2200 | 2205 | 2200 | 1632 |
| 456 | 20230705 | 112000 | 7878979460 | 2200 | 2200 | 2205 | 2200 | 991 |
| 457 | 20230705 | 111900 | 7876799255 | 2200 | 2200 | 2200 | 2200 | 3762 |
| 458 | 20230705 | 111800 | 7868522855 | 2200 | 2205 | 2205 | 2200 | 5229 |
| 459 | 20230705 | 111700 | 7857017155 | 2205 | 2205 | 2210 | 2200 | 13300 |
| 460 | 20230705 | 111600 | 7827732765 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 461 | 20230705 | 111500 | 7825527765 | 2205 | 2205 | 2205 | 2205 | 8685 |
| 462 | 20230705 | 111400 | 7806377340 | 2205 | 2210 | 2210 | 2205 | 810 |
| 463 | 20230705 | 111300 | 7804591240 | 2210 | 2205 | 2210 | 2205 | 8357 |
| 464 | 20230705 | 111200 | 7786163365 | 2210 | 2210 | 2210 | 2210 | 2102 |
| 465 | 20230705 | 111100 | 7781517945 | 2210 | 2205 | 2210 | 2205 | 204 |
| 466 | 20230705 | 111000 | 7781067980 | 2205 | 2205 | 2210 | 2205 | 6788 |
| 467 | 20230705 | 110900 | 7766100215 | 2210 | 2205 | 2210 | 2205 | 5265 |
| 468 | 20230705 | 110800 | 7754485845 | 2205 | 2210 | 2210 | 2205 | 8938 |
| 469 | 20230705 | 110700 | 7734777165 | 2205 | 2205 | 2205 | 2205 | 16707 |
| 470 | 20230705 | 110600 | 7697938230 | 2205 | 2205 | 2205 | 2205 | 2238 |
| 471 | 20230705 | 110500 | 7693003440 | 2205 | 2205 | 2210 | 2205 | 62383 |
| 472 | 20230705 | 110400 | 7555448920 | 2205 | 2205 | 2205 | 2205 | 1886 |
| 473 | 20230705 | 110300 | 7551290290 | 2210 | 2205 | 2210 | 2205 | 3615 |
| 474 | 20230705 | 110200 | 7543317560 | 2205 | 2215 | 2215 | 2205 | 19632 |
| 475 | 20230705 | 110100 | 7499955045 | 2215 | 2210 | 2215 | 2210 | 264 |
| 476 | 20230705 | 110000 | 7499370290 | 2210 | 2210 | 2215 | 2210 | 3275 |
| 477 | 20230705 | 105900 | 7492132510 | 2215 | 2215 | 2215 | 2210 | 5314 |
| 478 | 20230705 | 105800 | 7480382885 | 2215 | 2215 | 2215 | 2210 | 3144 |
| 479 | 20230705 | 105700 | 7473420930 | 2215 | 2215 | 2215 | 2215 | 1008 |
| 480 | 20230705 | 105600 | 7471188210 | 2215 | 2215 | 2215 | 2210 | 3117 |
| 481 | 20230705 | 105500 | 7464284960 | 2215 | 2220 | 2220 | 2215 | 8002 |
| 482 | 20230705 | 105400 | 7446560505 | 2220 | 2215 | 2220 | 2215 | 4393 |
| 483 | 20230705 | 105300 | 7436828920 | 2220 | 2225 | 2225 | 2220 | 7330 |
| 484 | 20230705 | 105200 | 7420556240 | 2225 | 2220 | 2230 | 2220 | 3590 |
| 485 | 20230705 | 105100 | 7412567405 | 2225 | 2225 | 2225 | 2220 | 2492 |
| 486 | 20230705 | 105000 | 7407022710 | 2225 | 2225 | 2225 | 2220 | 3750 |
| 487 | 20230705 | 104900 | 7398683040 | 2220 | 2230 | 2230 | 2220 | 5926 |
| 488 | 20230705 | 104800 | 7385519750 | 2230 | 2225 | 2230 | 2225 | 6033 |
| 489 | 20230705 | 104700 | 7372096320 | 2220 | 2220 | 2225 | 2220 | 13119 |
| 490 | 20230705 | 104600 | 7342964080 | 2220 | 2215 | 2220 | 2215 | 21871 |
| 491 | 20230705 | 104500 | 7294474010 | 2220 | 2220 | 2220 | 2215 | 3845 |
| 492 | 20230705 | 104400 | 7285939660 | 2220 | 2220 | 2220 | 2215 | 1618 |
| 493 | 20230705 | 104300 | 7282348010 | 2220 | 2215 | 2220 | 2210 | 11460 |
| 494 | 20230705 | 104200 | 7256965050 | 2215 | 2215 | 2215 | 2215 | 1200 |
| 495 | 20230705 | 104100 | 7254307050 | 2215 | 2215 | 2215 | 2215 | 101 |
| 496 | 20230705 | 104000 | 7254083335 | 2220 | 2215 | 2220 | 2215 | 2243 |
| 497 | 20230705 | 103900 | 7249115085 | 2215 | 2215 | 2220 | 2215 | 3164 |
| 498 | 20230705 | 103800 | 7242106225 | 2215 | 2220 | 2220 | 2215 | 1734 |
| 499 | 20230705 | 103700 | 7238265165 | 2220 | 2215 | 2220 | 2210 | 8585 |
| 500 | 20230705 | 103600 | 7219251900 | 2215 | 2210 | 2215 | 2210 | 1577 |
| 501 | 20230705 | 103500 | 7215761670 | 2210 | 2210 | 2215 | 2210 | 11917 |
| 502 | 20230705 | 103400 | 7189424600 | 2210 | 2210 | 2210 | 2210 | 2501 |
| 503 | 20230705 | 103300 | 7183897390 | 2210 | 2210 | 2215 | 2210 | 5272 |
| 504 | 20230705 | 103200 | 7172246225 | 2210 | 2210 | 2215 | 2210 | 7754 |
| 505 | 20230705 | 103100 | 7155109880 | 2210 | 2210 | 2215 | 2210 | 6022 |
| 506 | 20230705 | 103000 | 7141799945 | 2210 | 2215 | 2215 | 2210 | 5709 |
| 507 | 20230705 | 102900 | 7129170280 | 2215 | 2215 | 2215 | 2215 | 288 |
| 508 | 20230705 | 102800 | 7128532360 | 2215 | 2210 | 2215 | 2210 | 1071 |
| 509 | 20230705 | 102700 | 7126165335 | 2210 | 2215 | 2215 | 2210 | 52 |
| 510 | 20230705 | 102600 | 7126050160 | 2210 | 2210 | 2210 | 2210 | 690 |
| 511 | 20230705 | 102500 | 7124525260 | 2210 | 2215 | 2215 | 2210 | 524 |
| 512 | 20230705 | 102400 | 7123366075 | 2210 | 2215 | 2215 | 2210 | 17889 |
| 513 | 20230705 | 102300 | 7083796345 | 2215 | 2220 | 2220 | 2215 | 2386 |
| 514 | 20230705 | 102200 | 7078510550 | 2215 | 2215 | 2215 | 2210 | 1138 |
| 515 | 20230705 | 102100 | 7075989925 | 2215 | 2215 | 2220 | 2210 | 3013 |
| 516 | 20230705 | 102000 | 7069318845 | 2220 | 2220 | 2220 | 2210 | 641 |
| 517 | 20230705 | 101900 | 7067897525 | 2210 | 2215 | 2220 | 2210 | 6700 |
| 518 | 20230705 | 101800 | 7053064935 | 2215 | 2220 | 2220 | 2215 | 6792 |
| 519 | 20230705 | 101700 | 7038020145 | 2215 | 2220 | 2220 | 2215 | 2210 |
| 520 | 20230705 | 101600 | 7033118995 | 2220 | 2215 | 2220 | 2215 | 1707 |
| 521 | 20230705 | 101500 | 7029337965 | 2220 | 2220 | 2220 | 2215 | 11271 |
| 522 | 20230705 | 101400 | 7004322865 | 2220 | 2220 | 2220 | 2220 | 3709 |
| 523 | 20230705 | 101300 | 6996088885 | 2220 | 2220 | 2220 | 2215 | 3627 |
| 524 | 20230705 | 101200 | 6988049550 | 2215 | 2215 | 2215 | 2215 | 811 |
| 525 | 20230705 | 101100 | 6986253185 | 2215 | 2220 | 2220 | 2215 | 1536 |
| 526 | 20230705 | 101000 | 6982847685 | 2220 | 2215 | 2220 | 2210 | 1900 |
| 527 | 20230705 | 100900 | 6978639635 | 2210 | 2215 | 2215 | 2210 | 2859 |
| 528 | 20230705 | 100800 | 6972310045 | 2215 | 2215 | 2215 | 2210 | 3144 |
| 529 | 20230705 | 100700 | 6965355755 | 2215 | 2210 | 2220 | 2210 | 703 |
| 530 | 20230705 | 100600 | 6963801700 | 2210 | 2210 | 2220 | 2210 | 4813 |
| 531 | 20230705 | 100500 | 6953164915 | 2220 | 2220 | 2220 | 2210 | 2110 |
| 532 | 20230705 | 100400 | 6948490000 | 2220 | 2215 | 2220 | 2215 | 2131 |
| 533 | 20230705 | 100300 | 6943765590 | 2215 | 2210 | 2215 | 2210 | 3978 |
| 534 | 20230705 | 100200 | 6934962690 | 2210 | 2215 | 2220 | 2210 | 1808 |
| 535 | 20230705 | 100100 | 6930957480 | 2215 | 2215 | 2220 | 2210 | 500 |
| 536 | 20230705 | 100000 | 6929850200 | 2220 | 2210 | 2220 | 2210 | 10251 |
| 537 | 20230705 | 095900 | 6907167935 | 2210 | 2205 | 2215 | 2205 | 5851 |
| 538 | 20230705 | 095800 | 6894237720 | 2210 | 2215 | 2215 | 2205 | 13822 |
| 539 | 20230705 | 095700 | 6863737690 | 2210 | 2215 | 2215 | 2210 | 15482 |
| 540 | 20230705 | 095600 | 6829519290 | 2215 | 2215 | 2215 | 2210 | 13349 |
| 541 | 20230705 | 095500 | 6799951720 | 2220 | 2215 | 2220 | 2215 | 2301 |
| 542 | 20230705 | 095400 | 6794848500 | 2215 | 2220 | 2220 | 2215 | 3319 |
| 543 | 20230705 | 095300 | 6787488890 | 2220 | 2215 | 2220 | 2215 | 4869 |
| 544 | 20230705 | 095200 | 6776680115 | 2215 | 2215 | 2220 | 2215 | 7103 |
| 545 | 20230705 | 095100 | 6760931965 | 2215 | 2210 | 2220 | 2210 | 3139 |
| 546 | 20230705 | 095000 | 6753983490 | 2210 | 2210 | 2215 | 2210 | 3717 |
| 547 | 20230705 | 094900 | 6745765370 | 2210 | 2215 | 2220 | 2210 | 36919 |
| 548 | 20230705 | 094800 | 6664128725 | 2210 | 2215 | 2220 | 2210 | 40527 |
| 549 | 20230705 | 094700 | 6574319330 | 2220 | 2220 | 2225 | 2215 | 77719 |
| 550 | 20230705 | 094600 | 6401844630 | 2220 | 2235 | 2235 | 2220 | 79701 |
| 551 | 20230705 | 094500 | 6224354970 | 2230 | 2235 | 2240 | 2230 | 20529 |
| 552 | 20230705 | 094400 | 6178462490 | 2240 | 2230 | 2245 | 2230 | 10308 |
| 553 | 20230705 | 094300 | 6155397935 | 2235 | 2240 | 2250 | 2230 | 35869 |
| 554 | 20230705 | 094200 | 6075037775 | 2245 | 2235 | 2250 | 2235 | 11911 |
| 555 | 20230705 | 094100 | 6048303730 | 2240 | 2235 | 2245 | 2235 | 7153 |
| 556 | 20230705 | 094000 | 6032282010 | 2240 | 2230 | 2240 | 2230 | 2384 |
| 557 | 20230705 | 093900 | 6026947735 | 2235 | 2230 | 2235 | 2225 | 4194 |
| 558 | 20230705 | 093800 | 6017596580 | 2230 | 2235 | 2235 | 2230 | 48077 |
| 559 | 20230705 | 093700 | 5910262450 | 2235 | 2230 | 2235 | 2230 | 2643 |
| 560 | 20230705 | 093600 | 5904357075 | 2230 | 2235 | 2235 | 2230 | 6714 |
| 561 | 20230705 | 093500 | 5889363435 | 2235 | 2230 | 2235 | 2230 | 7043 |
| 562 | 20230705 | 093400 | 5873651175 | 2235 | 2230 | 2235 | 2230 | 5397 |
| 563 | 20230705 | 093300 | 5861614845 | 2230 | 2235 | 2235 | 2230 | 6888 |
| 564 | 20230705 | 093200 | 5846253820 | 2235 | 2230 | 2240 | 2230 | 8973 |
| 565 | 20230705 | 093100 | 5826224115 | 2240 | 2235 | 2240 | 2230 | 18771 |
| 566 | 20230705 | 093000 | 5784276525 | 2230 | 2225 | 2235 | 2225 | 22898 |
| 567 | 20230705 | 092900 | 5733215795 | 2230 | 2230 | 2235 | 2230 | 15962 |
| 568 | 20230705 | 092800 | 5697620530 | 2230 | 2235 | 2235 | 2230 | 15442 |
| 569 | 20230705 | 092700 | 5663184580 | 2235 | 2235 | 2240 | 2230 | 19925 |
| 570 | 20230705 | 092600 | 5618712025 | 2235 | 2230 | 2235 | 2230 | 19713 |
| 571 | 20230705 | 092500 | 5574690570 | 2230 | 2240 | 2240 | 2225 | 59081 |
| 572 | 20230705 | 092400 | 5442880725 | 2240 | 2245 | 2245 | 2235 | 28439 |
| 573 | 20230705 | 092300 | 5379186345 | 2245 | 2245 | 2250 | 2240 | 15576 |
| 574 | 20230705 | 092200 | 5344278815 | 2240 | 2245 | 2250 | 2240 | 49857 |
| 575 | 20230705 | 092100 | 5232305735 | 2245 | 2265 | 2265 | 2240 | 87347 |
| 576 | 20230705 | 092000 | 5035537075 | 2260 | 2260 | 2270 | 2260 | 49676 |
| 577 | 20230705 | 091900 | 4923029090 | 2265 | 2265 | 2270 | 2260 | 50800 |
| 578 | 20230705 | 091800 | 4807960825 | 2270 | 2270 | 2275 | 2265 | 108803 |
| 579 | 20230705 | 091700 | 4560812985 | 2270 | 2245 | 2275 | 2245 | 270442 |
| 580 | 20230705 | 091600 | 3949476720 | 2245 | 2245 | 2250 | 2245 | 10106 |
| 581 | 20230705 | 091500 | 3926781185 | 2245 | 2240 | 2250 | 2240 | 22653 |
| 582 | 20230705 | 091400 | 3875981665 | 2240 | 2245 | 2250 | 2240 | 32162 |
| 583 | 20230705 | 091300 | 3803877975 | 2245 | 2250 | 2255 | 2245 | 44362 |
| 584 | 20230705 | 091200 | 3704104795 | 2255 | 2255 | 2260 | 2250 | 55513 |
| 585 | 20230705 | 091100 | 3578938455 | 2250 | 2245 | 2255 | 2245 | 30976 |
| 586 | 20230705 | 091000 | 3509250140 | 2250 | 2240 | 2250 | 2240 | 36336 |
| 587 | 20230705 | 090900 | 3427735650 | 2240 | 2240 | 2250 | 2235 | 18656 |
| 588 | 20230705 | 090800 | 3385939835 | 2250 | 2250 | 2255 | 2235 | 129250 |
| 589 | 20230705 | 090700 | 3095594005 | 2245 | 2230 | 2250 | 2230 | 42180 |
| 590 | 20230705 | 090600 | 3001055615 | 2235 | 2230 | 2235 | 2220 | 28037 |
| 591 | 20230705 | 090500 | 2938596530 | 2225 | 2235 | 2235 | 2225 | 49002 |
| 592 | 20230705 | 090400 | 2829399200 | 2235 | 2245 | 2255 | 2220 | 124010 |
| 593 | 20230705 | 090300 | 2552449990 | 2245 | 2245 | 2255 | 2235 | 90879 |
| 594 | 20230705 | 090200 | 2348319475 | 2250 | 2265 | 2265 | 2240 | 133838 |
| 595 | 20230705 | 090100 | 2046997715 | 2265 | 2270 | 2275 | 2240 | 217873 |
| 596 | 20230705 | 090000 | 1555070550 | 2270 | 2245 | 2300 | 2215 | 688077 |