40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 3 | 20230615 | 202400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20230615 | 202300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20230615 | 202200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20230615 | 202100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20230615 | 202000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20230615 | 201900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20230615 | 201800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20230615 | 201700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20230615 | 201600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20230615 | 201500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20230615 | 201400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20230615 | 201300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20230615 | 201200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20230615 | 201100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20230615 | 201000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20230615 | 200900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20230615 | 200800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20230615 | 200700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20230615 | 200600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20230615 | 200500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20230615 | 200400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20230615 | 200300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20230615 | 200200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20230615 | 200100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20230615 | 200000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20230615 | 195900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20230615 | 195800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20230615 | 195700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20230615 | 195600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20230615 | 195500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 33 | 20230615 | 195400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20230615 | 195300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20230615 | 195200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20230615 | 195100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20230615 | 195000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20230615 | 194900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20230615 | 194800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20230615 | 194700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20230615 | 194600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20230615 | 194500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20230615 | 194400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20230615 | 194300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20230615 | 194200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20230615 | 194100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20230615 | 194000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20230615 | 193900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20230615 | 193800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20230615 | 193700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20230615 | 193600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20230615 | 193500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20230615 | 193400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20230615 | 193300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20230615 | 193200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20230615 | 193100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20230615 | 193000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20230615 | 192900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20230615 | 192800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20230615 | 192700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20230615 | 192600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20230615 | 192500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 63 | 20230615 | 192400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20230615 | 192300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20230615 | 192200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20230615 | 192100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20230615 | 192000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20230615 | 191900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20230615 | 191800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20230615 | 191700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20230615 | 191600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20230615 | 191500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20230615 | 191400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20230615 | 191300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20230615 | 191200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20230615 | 191100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20230615 | 191000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20230615 | 190900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20230615 | 190800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20230615 | 190700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20230615 | 190600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20230615 | 190500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20230615 | 190400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20230615 | 190300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20230615 | 190200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20230615 | 190100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20230615 | 190000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20230615 | 185900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20230615 | 185800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20230615 | 185700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20230615 | 185600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20230615 | 185500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 93 | 20230615 | 185400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20230615 | 185300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20230615 | 185200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20230615 | 185100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20230615 | 185000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20230615 | 184900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20230615 | 184800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20230615 | 184700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20230615 | 184600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20230615 | 184500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20230615 | 184400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20230615 | 184300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20230615 | 184200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20230615 | 184100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20230615 | 184000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20230615 | 183900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20230615 | 183800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20230615 | 183700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20230615 | 183600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20230615 | 183500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20230615 | 183400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20230615 | 183300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20230615 | 183200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20230615 | 183100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20230615 | 183000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20230615 | 182900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20230615 | 182800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20230615 | 182700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20230615 | 182600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20230615 | 182500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 123 | 20230615 | 182400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20230615 | 182300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20230615 | 182200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20230615 | 182100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20230615 | 182000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20230615 | 181900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20230615 | 181800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20230615 | 181700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20230615 | 181600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20230615 | 181500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20230615 | 181400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20230615 | 181300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20230615 | 181200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20230615 | 181100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20230615 | 181000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20230615 | 180900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20230615 | 180800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20230615 | 180700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20230615 | 180600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20230615 | 180500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20230615 | 180400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20230615 | 180300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20230615 | 180200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20230615 | 180100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20230615 | 180000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20230615 | 175900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20230615 | 175800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20230615 | 175700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20230615 | 175600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20230615 | 175500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 153 | 20230615 | 175400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20230615 | 175300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20230615 | 175200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20230615 | 175100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20230615 | 175000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20230615 | 174900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20230615 | 174800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20230615 | 174700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20230615 | 174600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20230615 | 174500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20230615 | 174400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20230615 | 174300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20230615 | 174200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20230615 | 174100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20230615 | 174000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20230615 | 173900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20230615 | 173800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20230615 | 173700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20230615 | 173600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20230615 | 173500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20230615 | 173400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20230615 | 173300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20230615 | 173200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20230615 | 173100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20230615 | 173000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20230615 | 172900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20230615 | 172800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20230615 | 172700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20230615 | 172600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20230615 | 172500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 183 | 20230615 | 172400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20230615 | 172300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20230615 | 172200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20230615 | 172100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20230615 | 172000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20230615 | 171900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20230615 | 171800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20230615 | 171700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20230615 | 171600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20230615 | 171500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20230615 | 171400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20230615 | 171300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20230615 | 171200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20230615 | 171100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20230615 | 171000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20230615 | 170900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20230615 | 170800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20230615 | 170700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20230615 | 170600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20230615 | 170500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20230615 | 170400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20230615 | 170300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20230615 | 170200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20230615 | 170100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20230615 | 170000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20230615 | 165900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20230615 | 165800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20230615 | 165700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20230615 | 165600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20230615 | 165500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 213 | 20230615 | 165400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20230615 | 165300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20230615 | 165200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20230615 | 165100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20230615 | 165000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20230615 | 164900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20230615 | 164800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20230615 | 164700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20230615 | 164600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20230615 | 164500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20230615 | 164400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20230615 | 164300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20230615 | 164200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20230615 | 164100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20230615 | 164000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20230615 | 163900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20230615 | 163800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20230615 | 163700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20230615 | 163600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20230615 | 163500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20230615 | 163400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20230615 | 163300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20230615 | 163200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20230615 | 163100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20230615 | 163000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20230615 | 162900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20230615 | 162800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20230615 | 162700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20230615 | 162600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20230615 | 162500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 243 | 20230615 | 162400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20230615 | 162300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20230615 | 162200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20230615 | 162100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20230615 | 162000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20230615 | 161900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20230615 | 161800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20230615 | 161700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20230615 | 161600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20230615 | 161500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20230615 | 161400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20230615 | 161300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20230615 | 161200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20230615 | 161100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20230615 | 161000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20230615 | 160900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20230615 | 160800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20230615 | 160700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20230615 | 160600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20230615 | 160500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20230615 | 160400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20230615 | 160300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20230615 | 160200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20230615 | 160100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20230615 | 160000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20230615 | 155900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20230615 | 155800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20230615 | 155700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20230615 | 155600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20230615 | 155500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 273 | 20230615 | 155400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20230615 | 155300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 275 | 20230615 | 155200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 276 | 20230615 | 155100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 277 | 20230615 | 155000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 278 | 20230615 | 154900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 279 | 20230615 | 154800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 280 | 20230615 | 154700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 281 | 20230615 | 154600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 282 | 20230615 | 154500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 283 | 20230615 | 154400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 284 | 20230615 | 154300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 285 | 20230615 | 154200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 286 | 20230615 | 154100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 287 | 20230615 | 154000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 288 | 20230615 | 153900 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 289 | 20230615 | 153800 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 290 | 20230615 | 153700 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 291 | 20230615 | 153600 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 292 | 20230615 | 153500 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 293 | 20230615 | 153400 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 294 | 20230615 | 153300 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 295 | 20230615 | 153200 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 296 | 20230615 | 153100 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 297 | 20230615 | 153000 | 80383478100 | 111400 | 111400 | 111400 | 111400 | 20238 |
| 298 | 20230615 | 152900 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 299 | 20230615 | 152800 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 300 | 20230615 | 152700 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 301 | 20230615 | 152600 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 302 | 20230615 | 152500 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 303 | 20230615 | 152400 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 304 | 20230615 | 152300 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 305 | 20230615 | 152200 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 306 | 20230615 | 152100 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 307 | 20230615 | 152000 | 78128964900 | 111200 | 111200 | 111200 | 111200 | 0 |
| 308 | 20230615 | 151900 | 78128964900 | 111200 | 111200 | 111300 | 111200 | 1685 |
| 309 | 20230615 | 151800 | 77941484800 | 111200 | 111300 | 111300 | 111100 | 727 |
| 310 | 20230615 | 151700 | 77860639800 | 111200 | 111200 | 111300 | 111100 | 2507 |
| 311 | 20230615 | 151600 | 77581900600 | 111200 | 111200 | 111300 | 111200 | 1856 |
| 312 | 20230615 | 151500 | 77375508000 | 111300 | 111300 | 111300 | 111200 | 632 |
| 313 | 20230615 | 151400 | 77305213300 | 111300 | 111300 | 111300 | 111200 | 957 |
| 314 | 20230615 | 151300 | 77198760700 | 111200 | 111300 | 111300 | 111200 | 433 |
| 315 | 20230615 | 151200 | 77150585400 | 111200 | 111300 | 111300 | 111200 | 321 |
| 316 | 20230615 | 151100 | 77114868700 | 111300 | 111300 | 111300 | 111200 | 1219 |
| 317 | 20230615 | 151000 | 76979207200 | 111200 | 111200 | 111300 | 111200 | 1997 |
| 318 | 20230615 | 150900 | 76757123200 | 111300 | 111200 | 111300 | 111200 | 472 |
| 319 | 20230615 | 150800 | 76704627600 | 111300 | 111200 | 111300 | 111200 | 1306 |
| 320 | 20230615 | 150700 | 76559356700 | 111200 | 111300 | 111300 | 111200 | 642 |
| 321 | 20230615 | 150600 | 76487916100 | 111300 | 111300 | 111300 | 111200 | 887 |
| 322 | 20230615 | 150500 | 76389202100 | 111300 | 111400 | 111400 | 111200 | 1437 |
| 323 | 20230615 | 150400 | 76229264100 | 111300 | 111300 | 111400 | 111200 | 1162 |
| 324 | 20230615 | 150300 | 76099931400 | 111300 | 111300 | 111300 | 111200 | 2094 |
| 325 | 20230615 | 150200 | 75866875200 | 111300 | 111300 | 111300 | 111200 | 403 |
| 326 | 20230615 | 150100 | 75822043000 | 111200 | 111300 | 111300 | 111200 | 386 |
| 327 | 20230615 | 150000 | 75779109400 | 111200 | 111300 | 111300 | 111200 | 564 |
| 328 | 20230615 | 145900 | 75716377200 | 111300 | 111200 | 111300 | 111200 | 405 |
| 329 | 20230615 | 145800 | 75671311500 | 111200 | 111300 | 111400 | 111200 | 2293 |
| 330 | 20230615 | 145700 | 75416115300 | 111300 | 111300 | 111400 | 111300 | 631 |
| 331 | 20230615 | 145600 | 75345882300 | 111300 | 111300 | 111400 | 111300 | 1992 |
| 332 | 20230615 | 145500 | 75124152500 | 111300 | 111300 | 111400 | 111300 | 343 |
| 333 | 20230615 | 145400 | 75085962400 | 111300 | 111400 | 111500 | 111300 | 2223 |
| 334 | 20230615 | 145300 | 74838306200 | 111400 | 111400 | 111500 | 111400 | 360 |
| 335 | 20230615 | 145200 | 74798197400 | 111500 | 111600 | 111600 | 111400 | 1886 |
| 336 | 20230615 | 145100 | 74587919900 | 111600 | 111600 | 111600 | 111500 | 642 |
| 337 | 20230615 | 145000 | 74516324200 | 111600 | 111500 | 111600 | 111500 | 308 |
| 338 | 20230615 | 144900 | 74481962800 | 111600 | 111500 | 111600 | 111500 | 131 |
| 339 | 20230615 | 144800 | 74467354800 | 111500 | 111600 | 111600 | 111500 | 826 |
| 340 | 20230615 | 144700 | 74375191300 | 111600 | 111600 | 111600 | 111500 | 189 |
| 341 | 20230615 | 144600 | 74354109200 | 111600 | 111500 | 111600 | 111500 | 180 |
| 342 | 20230615 | 144500 | 74334024300 | 111500 | 111600 | 111600 | 111500 | 233 |
| 343 | 20230615 | 144400 | 74308029500 | 111600 | 111600 | 111600 | 111500 | 402 |
| 344 | 20230615 | 144300 | 74263168000 | 111600 | 111600 | 111600 | 111500 | 216 |
| 345 | 20230615 | 144200 | 74239072200 | 111600 | 111600 | 111600 | 111500 | 190 |
| 346 | 20230615 | 144100 | 74217870600 | 111600 | 111500 | 111600 | 111500 | 389 |
| 347 | 20230615 | 144000 | 74174477400 | 111500 | 111400 | 111600 | 111400 | 2927 |
| 348 | 20230615 | 143900 | 73848126000 | 111500 | 111400 | 111500 | 111400 | 1505 |
| 349 | 20230615 | 143800 | 73680340700 | 111400 | 111500 | 111600 | 111400 | 1382 |
| 350 | 20230615 | 143700 | 73526267400 | 111600 | 111500 | 111600 | 111500 | 385 |
| 351 | 20230615 | 143600 | 73483325200 | 111600 | 111500 | 111700 | 111500 | 1107 |
| 352 | 20230615 | 143500 | 73359803400 | 111500 | 111400 | 111600 | 111400 | 3820 |
| 353 | 20230615 | 143400 | 72933849600 | 111500 | 111400 | 111500 | 111400 | 657 |
| 354 | 20230615 | 143300 | 72860612200 | 111400 | 111500 | 111500 | 111400 | 503 |
| 355 | 20230615 | 143200 | 72804563300 | 111400 | 111500 | 111500 | 111400 | 148 |
| 356 | 20230615 | 143100 | 72788066200 | 111500 | 111400 | 111500 | 111400 | 376 |
| 357 | 20230615 | 143000 | 72746169300 | 111500 | 111400 | 111500 | 111400 | 198 |
| 358 | 20230615 | 142900 | 72724098500 | 111400 | 111400 | 111500 | 111400 | 324 |
| 359 | 20230615 | 142800 | 72687995100 | 111500 | 111600 | 111600 | 111400 | 977 |
| 360 | 20230615 | 142700 | 72579060800 | 111600 | 111500 | 111600 | 111400 | 1965 |
| 361 | 20230615 | 142600 | 72359952900 | 111500 | 111500 | 111500 | 111400 | 1155 |
| 362 | 20230615 | 142500 | 72231196900 | 111500 | 111400 | 111500 | 111400 | 221 |
| 363 | 20230615 | 142400 | 72206566300 | 111400 | 111500 | 111500 | 111400 | 241 |
| 364 | 20230615 | 142300 | 72179698000 | 111500 | 111400 | 111500 | 111400 | 386 |
| 365 | 20230615 | 142200 | 72136674500 | 111500 | 111600 | 111600 | 111400 | 2065 |
| 366 | 20230615 | 142100 | 71906512500 | 111500 | 111500 | 111600 | 111500 | 339 |
| 367 | 20230615 | 142000 | 71868704800 | 111500 | 111600 | 111600 | 111500 | 117 |
| 368 | 20230615 | 141900 | 71855655900 | 111600 | 111600 | 111600 | 111500 | 463 |
| 369 | 20230615 | 141800 | 71803993600 | 111600 | 111600 | 111700 | 111500 | 2480 |
| 370 | 20230615 | 141700 | 71527227900 | 111500 | 111500 | 111600 | 111300 | 2464 |
| 371 | 20230615 | 141600 | 71252419900 | 111500 | 111400 | 111500 | 111300 | 2385 |
| 372 | 20230615 | 141500 | 70986736600 | 111400 | 111600 | 111600 | 111300 | 1461 |
| 373 | 20230615 | 141400 | 70823940400 | 111600 | 111500 | 111600 | 111200 | 2577 |
| 374 | 20230615 | 141300 | 70537015500 | 111500 | 111600 | 111700 | 111500 | 1248 |
| 375 | 20230615 | 141200 | 70397821000 | 111600 | 111600 | 111700 | 111600 | 1037 |
| 376 | 20230615 | 141100 | 70282090600 | 111600 | 111600 | 111700 | 111600 | 494 |
| 377 | 20230615 | 141000 | 70226940800 | 111600 | 111800 | 111800 | 111600 | 1108 |
| 378 | 20230615 | 140900 | 70103180700 | 111700 | 111700 | 111800 | 111700 | 373 |
| 379 | 20230615 | 140800 | 70061515100 | 111700 | 111700 | 111800 | 111700 | 628 |
| 380 | 20230615 | 140700 | 69991348700 | 111800 | 111700 | 111800 | 111700 | 785 |
| 381 | 20230615 | 140600 | 69903646600 | 111800 | 111800 | 111900 | 111700 | 3352 |
| 382 | 20230615 | 140500 | 69528876000 | 111900 | 111900 | 111900 | 111800 | 426 |
| 383 | 20230615 | 140400 | 69481220200 | 111800 | 111800 | 111900 | 111800 | 343 |
| 384 | 20230615 | 140300 | 69442856100 | 111800 | 111900 | 111900 | 111800 | 513 |
| 385 | 20230615 | 140200 | 69385476300 | 111900 | 111800 | 111900 | 111800 | 488 |
| 386 | 20230615 | 140100 | 69330879900 | 111800 | 111900 | 111900 | 111800 | 1377 |
| 387 | 20230615 | 140000 | 69176929800 | 111900 | 112000 | 112100 | 111800 | 2090 |
| 388 | 20230615 | 135900 | 68942871400 | 112000 | 111900 | 112100 | 111900 | 653 |
| 389 | 20230615 | 135800 | 68869729600 | 112000 | 112100 | 112100 | 112000 | 2247 |
| 390 | 20230615 | 135700 | 68617927100 | 112000 | 111900 | 112100 | 111900 | 1940 |
| 391 | 20230615 | 135600 | 68400649300 | 111900 | 111800 | 111900 | 111800 | 1864 |
| 392 | 20230615 | 135500 | 68192072500 | 111900 | 111900 | 112000 | 111800 | 1601 |
| 393 | 20230615 | 135400 | 68012915900 | 111900 | 111900 | 112000 | 111900 | 1169 |
| 394 | 20230615 | 135300 | 67882064900 | 111900 | 112000 | 112100 | 111900 | 2652 |
| 395 | 20230615 | 135200 | 67585061600 | 112000 | 112200 | 112300 | 112000 | 2824 |
| 396 | 20230615 | 135100 | 67268372700 | 112200 | 112400 | 112400 | 112200 | 1336 |
| 397 | 20230615 | 135000 | 67118330400 | 112400 | 112300 | 112500 | 112300 | 2001 |
| 398 | 20230615 | 134900 | 66893591800 | 112200 | 112300 | 112500 | 112200 | 2403 |
| 399 | 20230615 | 134800 | 66623728400 | 112300 | 112300 | 112500 | 112200 | 4273 |
| 400 | 20230615 | 134700 | 66143752200 | 112300 | 112200 | 112300 | 112100 | 2811 |
| 401 | 20230615 | 134600 | 65828316000 | 112200 | 112300 | 112300 | 112200 | 3148 |
| 402 | 20230615 | 134500 | 65474877500 | 112300 | 112600 | 112600 | 112200 | 3763 |
| 403 | 20230615 | 134400 | 65051919900 | 112600 | 112500 | 112600 | 112500 | 3153 |
| 404 | 20230615 | 134300 | 64696923200 | 112500 | 112600 | 112700 | 112500 | 884 |
| 405 | 20230615 | 134200 | 64597420400 | 112600 | 112900 | 112900 | 112600 | 1849 |
| 406 | 20230615 | 134100 | 64388929700 | 112800 | 112800 | 112900 | 112800 | 1171 |
| 407 | 20230615 | 134000 | 64256814300 | 112800 | 112900 | 112900 | 112800 | 593 |
| 408 | 20230615 | 133900 | 64189915100 | 112900 | 112900 | 112900 | 112800 | 478 |
| 409 | 20230615 | 133800 | 64135965100 | 112800 | 112800 | 112900 | 112800 | 423 |
| 410 | 20230615 | 133700 | 64088231700 | 112800 | 112900 | 112900 | 112800 | 1284 |
| 411 | 20230615 | 133600 | 63943347200 | 112800 | 113100 | 113100 | 112800 | 2198 |
| 412 | 20230615 | 133500 | 63695082500 | 113100 | 113000 | 113100 | 113000 | 727 |
| 413 | 20230615 | 133400 | 63612881100 | 113000 | 112900 | 113100 | 112900 | 4140 |
| 414 | 20230615 | 133300 | 63145014700 | 112900 | 112900 | 113000 | 112900 | 989 |
| 415 | 20230615 | 133200 | 63033345800 | 112900 | 113000 | 113100 | 112900 | 3664 |
| 416 | 20230615 | 133100 | 62619507300 | 113000 | 113100 | 113200 | 113000 | 3162 |
| 417 | 20230615 | 133000 | 62261910100 | 113100 | 113300 | 113400 | 113100 | 4805 |
| 418 | 20230615 | 132900 | 61717739100 | 113300 | 113300 | 113400 | 113300 | 999 |
| 419 | 20230615 | 132800 | 61604520100 | 113300 | 113600 | 113600 | 113300 | 4606 |
| 420 | 20230615 | 132700 | 61082270900 | 113600 | 113600 | 113600 | 113500 | 2005 |
| 421 | 20230615 | 132600 | 60854636700 | 113500 | 113600 | 113600 | 113500 | 2157 |
| 422 | 20230615 | 132500 | 60609608000 | 113600 | 113600 | 113700 | 113600 | 2721 |
| 423 | 20230615 | 132400 | 60300336200 | 113600 | 113400 | 113700 | 113400 | 8663 |
| 424 | 20230615 | 132300 | 59316456200 | 113500 | 113500 | 113500 | 113400 | 1318 |
| 425 | 20230615 | 132200 | 59166938700 | 113500 | 113500 | 113600 | 113400 | 5383 |
| 426 | 20230615 | 132100 | 58555947300 | 113500 | 113600 | 113800 | 113400 | 7095 |
| 427 | 20230615 | 132000 | 57749312300 | 113600 | 113600 | 113700 | 113400 | 6982 |
| 428 | 20230615 | 131900 | 56956437200 | 113600 | 113600 | 113700 | 113500 | 2978 |
| 429 | 20230615 | 131800 | 56618224100 | 113600 | 113600 | 113700 | 113500 | 4897 |
| 430 | 20230615 | 131700 | 56061586100 | 113600 | 113500 | 113700 | 113400 | 8234 |
| 431 | 20230615 | 131600 | 55126630600 | 113500 | 113500 | 113700 | 113400 | 12049 |
| 432 | 20230615 | 131500 | 53758610400 | 113400 | 112900 | 113500 | 112700 | 25123 |
| 433 | 20230615 | 131400 | 50919992100 | 112800 | 112800 | 112900 | 112800 | 1472 |
| 434 | 20230615 | 131300 | 50753934000 | 112800 | 112900 | 112900 | 112800 | 4891 |
| 435 | 20230615 | 131200 | 50201774400 | 112800 | 112300 | 112900 | 112200 | 26245 |
| 436 | 20230615 | 131100 | 47247870000 | 112300 | 112400 | 112400 | 112200 | 2479 |
| 437 | 20230615 | 131000 | 46969509500 | 112300 | 112400 | 112400 | 112300 | 1357 |
| 438 | 20230615 | 130900 | 46817005500 | 112400 | 112400 | 112400 | 112300 | 3067 |
| 439 | 20230615 | 130800 | 46472423500 | 112300 | 112400 | 112400 | 112300 | 2222 |
| 440 | 20230615 | 130700 | 46222676300 | 112400 | 112000 | 112400 | 112000 | 17930 |
| 441 | 20230615 | 130600 | 44213055400 | 112000 | 111900 | 112000 | 111900 | 1995 |
| 442 | 20230615 | 130500 | 43989627100 | 111900 | 111900 | 112000 | 111900 | 11044 |
| 443 | 20230615 | 130400 | 42753483200 | 111900 | 111600 | 111900 | 111600 | 5022 |
| 444 | 20230615 | 130300 | 42192180400 | 111600 | 111700 | 111800 | 111600 | 1645 |
| 445 | 20230615 | 130200 | 42008433200 | 111700 | 111800 | 111800 | 111700 | 1010 |
| 446 | 20230615 | 130100 | 41895608200 | 111700 | 111700 | 111800 | 111700 | 1014 |
| 447 | 20230615 | 130000 | 41782311700 | 111700 | 111800 | 111800 | 111700 | 1981 |
| 448 | 20230615 | 125900 | 41560939700 | 111700 | 111800 | 111900 | 111700 | 2078 |
| 449 | 20230615 | 125800 | 41328622600 | 111800 | 111800 | 111900 | 111800 | 627 |
| 450 | 20230615 | 125700 | 41258520500 | 111800 | 111900 | 111900 | 111800 | 425 |
| 451 | 20230615 | 125600 | 41210997900 | 111900 | 111700 | 111900 | 111700 | 863 |
| 452 | 20230615 | 125500 | 41114495400 | 111800 | 111400 | 111900 | 111400 | 24678 |
| 453 | 20230615 | 125400 | 38360115100 | 111500 | 111400 | 111500 | 111400 | 570 |
| 454 | 20230615 | 125300 | 38296596100 | 111500 | 111200 | 111500 | 111200 | 11225 |
| 455 | 20230615 | 125200 | 37047021300 | 111200 | 111200 | 111200 | 111100 | 129 |
| 456 | 20230615 | 125100 | 37032679900 | 111200 | 111200 | 111200 | 111100 | 191 |
| 457 | 20230615 | 125000 | 37011450800 | 111200 | 111200 | 111200 | 111100 | 107 |
| 458 | 20230615 | 124900 | 36999556100 | 111200 | 111200 | 111200 | 111100 | 153 |
| 459 | 20230615 | 124800 | 36982548800 | 111200 | 111200 | 111200 | 111100 | 354 |
| 460 | 20230615 | 124700 | 36943215200 | 111200 | 111100 | 111200 | 111100 | 2986 |
| 461 | 20230615 | 124600 | 36611466100 | 111000 | 111100 | 111100 | 111000 | 169 |
| 462 | 20230615 | 124500 | 36592706100 | 111000 | 111100 | 111100 | 111000 | 151 |
| 463 | 20230615 | 124400 | 36575939200 | 111000 | 111100 | 111100 | 111000 | 683 |
| 464 | 20230615 | 124300 | 36500119000 | 111000 | 111100 | 111100 | 111000 | 668 |
| 465 | 20230615 | 124200 | 36425915200 | 111100 | 111000 | 111100 | 111000 | 247 |
| 466 | 20230615 | 124100 | 36398478900 | 111000 | 111100 | 111100 | 111000 | 181 |
| 467 | 20230615 | 124000 | 36378382900 | 111100 | 111100 | 111100 | 111000 | 355 |
| 468 | 20230615 | 123900 | 36338975500 | 111000 | 111100 | 111100 | 111000 | 411 |
| 469 | 20230615 | 123800 | 36293348400 | 111100 | 111000 | 111100 | 111000 | 242 |
| 470 | 20230615 | 123700 | 36266476600 | 111000 | 111100 | 111100 | 111000 | 514 |
| 471 | 20230615 | 123600 | 36209409500 | 111100 | 111000 | 111100 | 111000 | 370 |
| 472 | 20230615 | 123500 | 36168337900 | 111000 | 111000 | 111100 | 111000 | 253 |
| 473 | 20230615 | 123400 | 36140251600 | 111000 | 111000 | 111100 | 111000 | 859 |
| 474 | 20230615 | 123300 | 36044899600 | 111000 | 111100 | 111100 | 111000 | 161 |
| 475 | 20230615 | 123200 | 36027026100 | 111000 | 111100 | 111100 | 111000 | 240 |
| 476 | 20230615 | 123100 | 36000383400 | 111100 | 111000 | 111100 | 111000 | 553 |
| 477 | 20230615 | 123000 | 35938983100 | 111000 | 111100 | 111100 | 111000 | 204 |
| 478 | 20230615 | 122900 | 35916327000 | 111100 | 111100 | 111100 | 111000 | 104 |
| 479 | 20230615 | 122800 | 35904775100 | 111100 | 111100 | 111100 | 111000 | 133 |
| 480 | 20230615 | 122700 | 35890001100 | 111000 | 111100 | 111100 | 111000 | 186 |
| 481 | 20230615 | 122600 | 35869342100 | 111100 | 111100 | 111100 | 111000 | 405 |
| 482 | 20230615 | 122500 | 35824379600 | 111100 | 111000 | 111100 | 111000 | 956 |
| 483 | 20230615 | 122400 | 35718255700 | 111000 | 111000 | 111000 | 110900 | 1910 |
| 484 | 20230615 | 122300 | 35506250800 | 111000 | 110900 | 111000 | 110900 | 203 |
| 485 | 20230615 | 122200 | 35483727600 | 110900 | 110900 | 111000 | 110900 | 96 |
| 486 | 20230615 | 122100 | 35473078100 | 110900 | 111000 | 111000 | 110900 | 232 |
| 487 | 20230615 | 122000 | 35447346300 | 111000 | 110900 | 111000 | 110900 | 409 |
| 488 | 20230615 | 121900 | 35401977000 | 110900 | 110900 | 111000 | 110900 | 270 |
| 489 | 20230615 | 121800 | 35372029500 | 111000 | 111100 | 111100 | 110900 | 373 |
| 490 | 20230615 | 121700 | 35330626800 | 111100 | 111200 | 111200 | 111000 | 1579 |
| 491 | 20230615 | 121600 | 35155250600 | 111100 | 111100 | 111200 | 111100 | 181 |
| 492 | 20230615 | 121500 | 35135137500 | 111100 | 111200 | 111200 | 111100 | 165 |
| 493 | 20230615 | 121400 | 35116802600 | 111200 | 111100 | 111200 | 111100 | 149 |
| 494 | 20230615 | 121300 | 35100242600 | 111100 | 111200 | 111200 | 111100 | 185 |
| 495 | 20230615 | 121200 | 35079683000 | 111200 | 111200 | 111200 | 111100 | 70 |
| 496 | 20230615 | 121100 | 35071903600 | 111200 | 111300 | 111300 | 111200 | 925 |
| 497 | 20230615 | 121000 | 34969039300 | 111300 | 111300 | 111300 | 111200 | 353 |
| 498 | 20230615 | 120900 | 34929778000 | 111200 | 111300 | 111300 | 111200 | 643 |
| 499 | 20230615 | 120800 | 34858240600 | 111300 | 111300 | 111300 | 111200 | 386 |
| 500 | 20230615 | 120700 | 34815303100 | 111300 | 111300 | 111300 | 111200 | 188 |
| 501 | 20230615 | 120600 | 34794378800 | 111200 | 111200 | 111300 | 111100 | 4401 |
| 502 | 20230615 | 120500 | 34304935300 | 111200 | 111200 | 111200 | 111100 | 226 |
| 503 | 20230615 | 120400 | 34279818200 | 111200 | 111100 | 111200 | 111100 | 779 |
| 504 | 20230615 | 120300 | 34193209300 | 111200 | 111100 | 111200 | 111000 | 2496 |
| 505 | 20230615 | 120200 | 33915912900 | 111100 | 111000 | 111100 | 111000 | 169 |
| 506 | 20230615 | 120100 | 33897147300 | 111100 | 111100 | 111100 | 111000 | 269 |
| 507 | 20230615 | 120000 | 33867264900 | 111100 | 111000 | 111100 | 111000 | 287 |
| 508 | 20230615 | 115900 | 33835389500 | 111000 | 111000 | 111100 | 111000 | 268 |
| 509 | 20230615 | 115800 | 33805618900 | 111000 | 111000 | 111100 | 111000 | 179 |
| 510 | 20230615 | 115700 | 33785740200 | 111000 | 111100 | 111100 | 111000 | 95 |
| 511 | 20230615 | 115600 | 33775191700 | 111000 | 111100 | 111100 | 111000 | 328 |
| 512 | 20230615 | 115500 | 33738754700 | 111100 | 111100 | 111100 | 111000 | 788 |
| 513 | 20230615 | 115400 | 33651250600 | 111100 | 111200 | 111200 | 111100 | 892 |
| 514 | 20230615 | 115300 | 33552143300 | 111200 | 111100 | 111200 | 111100 | 204 |
| 515 | 20230615 | 115200 | 33529466900 | 111200 | 111100 | 111200 | 111100 | 2519 |
| 516 | 20230615 | 115100 | 33249603300 | 111000 | 111000 | 111100 | 111000 | 179 |
| 517 | 20230615 | 115000 | 33229727500 | 111000 | 111000 | 111100 | 111000 | 178 |
| 518 | 20230615 | 114900 | 33209961800 | 111100 | 111000 | 111100 | 111000 | 1430 |
| 519 | 20230615 | 114800 | 33051228000 | 111100 | 111000 | 111100 | 111000 | 337 |
| 520 | 20230615 | 114700 | 33013818200 | 111000 | 111000 | 111100 | 110900 | 2109 |
| 521 | 20230615 | 114600 | 32779752100 | 111000 | 111100 | 111100 | 111000 | 30 |
| 522 | 20230615 | 114500 | 32776420800 | 111100 | 111100 | 111100 | 111000 | 100 |
| 523 | 20230615 | 114400 | 32765313900 | 111000 | 111000 | 111100 | 110900 | 1247 |
| 524 | 20230615 | 114300 | 32626938000 | 110900 | 111000 | 111000 | 110900 | 490 |
| 525 | 20230615 | 114200 | 32572589500 | 110900 | 111000 | 111000 | 110900 | 374 |
| 526 | 20230615 | 114100 | 32531112400 | 111000 | 111100 | 111100 | 111000 | 1121 |
| 527 | 20230615 | 114000 | 32406680900 | 111000 | 111200 | 111200 | 111000 | 339 |
| 528 | 20230615 | 113900 | 32369020400 | 111100 | 111000 | 111200 | 111000 | 2275 |
| 529 | 20230615 | 113800 | 32116402200 | 110900 | 111000 | 111000 | 110900 | 66 |
| 530 | 20230615 | 113700 | 32109081900 | 111000 | 110900 | 111000 | 110800 | 2851 |
| 531 | 20230615 | 113600 | 31792888800 | 111000 | 111000 | 111100 | 110900 | 581 |
| 532 | 20230615 | 113500 | 31728407500 | 111000 | 111100 | 111200 | 111000 | 654 |
| 533 | 20230615 | 113400 | 31655758700 | 111200 | 111100 | 111200 | 111100 | 248 |
| 534 | 20230615 | 113300 | 31628203700 | 111100 | 111100 | 111200 | 111100 | 632 |
| 535 | 20230615 | 113200 | 31557984500 | 111100 | 111200 | 111200 | 111100 | 410 |
| 536 | 20230615 | 113100 | 31512430400 | 111100 | 111100 | 111200 | 111100 | 785 |
| 537 | 20230615 | 113000 | 31425213900 | 111100 | 111200 | 111200 | 111100 | 173 |
| 538 | 20230615 | 112900 | 31405990200 | 111200 | 111100 | 111200 | 111100 | 107 |
| 539 | 20230615 | 112800 | 31394094900 | 111100 | 111200 | 111200 | 111100 | 909 |
| 540 | 20230615 | 112700 | 31293102500 | 111100 | 111000 | 111200 | 111000 | 1066 |
| 541 | 20230615 | 112600 | 31174675200 | 111100 | 111000 | 111100 | 111000 | 242 |
| 542 | 20230615 | 112500 | 31147790100 | 111000 | 111100 | 111200 | 111000 | 1586 |
| 543 | 20230615 | 112400 | 30971581900 | 111100 | 111100 | 111200 | 111000 | 1373 |
| 544 | 20230615 | 112300 | 30819038800 | 111100 | 111100 | 111100 | 111000 | 722 |
| 545 | 20230615 | 112200 | 30738830700 | 111000 | 111100 | 111100 | 111000 | 483 |
| 546 | 20230615 | 112100 | 30685212600 | 111000 | 111100 | 111200 | 111000 | 725 |
| 547 | 20230615 | 112000 | 30604664100 | 111100 | 111100 | 111200 | 111100 | 839 |
| 548 | 20230615 | 111900 | 30511450100 | 111200 | 111100 | 111200 | 111100 | 405 |
| 549 | 20230615 | 111800 | 30466450600 | 111100 | 111200 | 111200 | 111100 | 218 |
| 550 | 20230615 | 111700 | 30442230200 | 111100 | 111000 | 111200 | 111000 | 1954 |
| 551 | 20230615 | 111600 | 30225169100 | 111000 | 111000 | 111100 | 111000 | 955 |
| 552 | 20230615 | 111500 | 30119161600 | 111100 | 111000 | 111100 | 110900 | 1738 |
| 553 | 20230615 | 111400 | 29926292500 | 111000 | 110900 | 111100 | 110900 | 887 |
| 554 | 20230615 | 111300 | 29827816600 | 110900 | 110800 | 110900 | 110700 | 1602 |
| 555 | 20230615 | 111200 | 29650325900 | 110700 | 110900 | 111000 | 110700 | 2249 |
| 556 | 20230615 | 111100 | 29401060400 | 110900 | 111100 | 111100 | 110900 | 1666 |
| 557 | 20230615 | 111000 | 29216152600 | 111100 | 111000 | 111100 | 111000 | 627 |
| 558 | 20230615 | 110900 | 29146525600 | 111100 | 111100 | 111200 | 111000 | 1295 |
| 559 | 20230615 | 110800 | 29002645100 | 111200 | 111200 | 111200 | 111100 | 529 |
| 560 | 20230615 | 110700 | 28943831100 | 111200 | 111200 | 111300 | 111100 | 539 |
| 561 | 20230615 | 110600 | 28883891800 | 111200 | 111200 | 111300 | 111100 | 1892 |
| 562 | 20230615 | 110500 | 28673501300 | 111200 | 111200 | 111200 | 111100 | 593 |
| 563 | 20230615 | 110400 | 28607564300 | 111200 | 111300 | 111300 | 111100 | 1085 |
| 564 | 20230615 | 110300 | 28486934200 | 111200 | 111200 | 111300 | 111200 | 1893 |
| 565 | 20230615 | 110200 | 28276399900 | 111200 | 111400 | 111400 | 111200 | 1644 |
| 566 | 20230615 | 110100 | 28093421800 | 111400 | 111400 | 111500 | 111400 | 1088 |
| 567 | 20230615 | 110000 | 27972211000 | 111400 | 111500 | 111600 | 111400 | 2524 |
| 568 | 20230615 | 105900 | 27690696000 | 111500 | 111500 | 111600 | 111400 | 2044 |
| 569 | 20230615 | 105800 | 27462750400 | 111500 | 111500 | 111500 | 111400 | 3316 |
| 570 | 20230615 | 105700 | 27093018400 | 111500 | 111200 | 111500 | 111200 | 12090 |
| 571 | 20230615 | 105600 | 25745593000 | 111200 | 111400 | 111400 | 111200 | 931 |
| 572 | 20230615 | 105500 | 25641981700 | 111400 | 111400 | 111500 | 111400 | 1237 |
| 573 | 20230615 | 105400 | 25504166200 | 111400 | 111400 | 111500 | 111300 | 4676 |
| 574 | 20230615 | 105300 | 24983417100 | 111400 | 111400 | 111500 | 111300 | 3448 |
| 575 | 20230615 | 105200 | 24599261300 | 111400 | 111200 | 111500 | 111200 | 9511 |
| 576 | 20230615 | 105100 | 23539909700 | 111200 | 111100 | 111200 | 111000 | 3293 |
| 577 | 20230615 | 105000 | 23174009600 | 111100 | 111000 | 111200 | 111000 | 2461 |
| 578 | 20230615 | 104900 | 22900694800 | 111000 | 111100 | 111100 | 111000 | 1095 |
| 579 | 20230615 | 104800 | 22779133400 | 111100 | 111300 | 111400 | 111100 | 3226 |
| 580 | 20230615 | 104700 | 22420387900 | 111400 | 111300 | 111400 | 111300 | 1217 |
| 581 | 20230615 | 104600 | 22284843900 | 111400 | 111100 | 111400 | 111100 | 3907 |
| 582 | 20230615 | 104500 | 21850095500 | 111100 | 111100 | 111100 | 111000 | 938 |
| 583 | 20230615 | 104400 | 21745898100 | 111100 | 111200 | 111200 | 111000 | 645 |
| 584 | 20230615 | 104300 | 21674236700 | 111100 | 110900 | 111200 | 110900 | 2503 |
| 585 | 20230615 | 104200 | 21396306700 | 110900 | 110900 | 111000 | 110800 | 1989 |
| 586 | 20230615 | 104100 | 21175707300 | 110900 | 110500 | 110900 | 110500 | 3255 |
| 587 | 20230615 | 104000 | 20815323900 | 110600 | 110600 | 110600 | 110500 | 312 |
| 588 | 20230615 | 103900 | 20780817400 | 110500 | 110500 | 110600 | 110500 | 87 |
| 589 | 20230615 | 103800 | 20771202300 | 110600 | 110600 | 110600 | 110300 | 631 |
| 590 | 20230615 | 103700 | 20701423500 | 110600 | 110500 | 110700 | 110400 | 1282 |
| 591 | 20230615 | 103600 | 20559739600 | 110600 | 110400 | 110600 | 110400 | 4383 |
| 592 | 20230615 | 103500 | 20075572100 | 110400 | 110100 | 110400 | 110100 | 2157 |
| 593 | 20230615 | 103400 | 19837754400 | 110200 | 110200 | 110200 | 110100 | 187 |
| 594 | 20230615 | 103300 | 19817150100 | 110200 | 110300 | 110300 | 110200 | 425 |
| 595 | 20230615 | 103200 | 19770314900 | 110200 | 110000 | 110300 | 110000 | 2127 |
| 596 | 20230615 | 103100 | 19536033200 | 110000 | 110100 | 110100 | 110000 | 907 |
| 597 | 20230615 | 103000 | 19436259400 | 110100 | 110200 | 110200 | 110100 | 627 |
| 598 | 20230615 | 102900 | 19367213400 | 110100 | 110200 | 110200 | 110100 | 354 |
| 599 | 20230615 | 102800 | 19328204300 | 110200 | 110300 | 110400 | 110200 | 1243 |
| 600 | 20230615 | 102700 | 19191167100 | 110300 | 110300 | 110300 | 110200 | 1412 |
| 601 | 20230615 | 102600 | 19035437000 | 110300 | 110100 | 110300 | 110100 | 1404 |
| 602 | 20230615 | 102500 | 18880792400 | 110100 | 110100 | 110200 | 110000 | 4918 |
| 603 | 20230615 | 102400 | 18339372600 | 110100 | 110000 | 110200 | 110000 | 1250 |
| 604 | 20230615 | 102300 | 18201832400 | 109900 | 109900 | 110000 | 109900 | 236 |
| 605 | 20230615 | 102200 | 18175880800 | 109900 | 109700 | 109900 | 109600 | 3715 |
| 606 | 20230615 | 102100 | 17767952300 | 109600 | 109500 | 109600 | 109400 | 1653 |
| 607 | 20230615 | 102000 | 17586915600 | 109500 | 109500 | 109500 | 109400 | 445 |
| 608 | 20230615 | 101900 | 17538199600 | 109400 | 109300 | 109500 | 109300 | 2820 |
| 609 | 20230615 | 101800 | 17229925500 | 109200 | 109300 | 109300 | 109200 | 1092 |
| 610 | 20230615 | 101700 | 17110593600 | 109300 | 109200 | 109300 | 109200 | 2438 |
| 611 | 20230615 | 101600 | 16844178200 | 109300 | 109200 | 109300 | 109200 | 772 |
| 612 | 20230615 | 101500 | 16759850800 | 109200 | 109300 | 109300 | 109200 | 433 |
| 613 | 20230615 | 101400 | 16712555800 | 109300 | 109200 | 109300 | 109200 | 471 |
| 614 | 20230615 | 101300 | 16661110800 | 109300 | 109200 | 109300 | 109200 | 497 |
| 615 | 20230615 | 101200 | 16606831600 | 109200 | 109300 | 109300 | 109200 | 373 |
| 616 | 20230615 | 101100 | 16566095400 | 109300 | 109300 | 109300 | 109200 | 82 |
| 617 | 20230615 | 101000 | 16557136600 | 109300 | 109300 | 109300 | 109200 | 54 |
| 618 | 20230615 | 100900 | 16551234900 | 109200 | 109200 | 109300 | 109200 | 80 |
| 619 | 20230615 | 100800 | 16542497200 | 109200 | 109400 | 109400 | 109200 | 472 |
| 620 | 20230615 | 100700 | 16490898900 | 109400 | 109300 | 109400 | 109200 | 1129 |
| 621 | 20230615 | 100600 | 16367482400 | 109300 | 109200 | 109300 | 109200 | 666 |
| 622 | 20230615 | 100500 | 16294703800 | 109200 | 109300 | 109300 | 109200 | 2489 |
| 623 | 20230615 | 100400 | 16022897200 | 109200 | 109400 | 109400 | 109200 | 2269 |
| 624 | 20230615 | 100300 | 15774904200 | 109400 | 109300 | 109400 | 109300 | 1495 |
| 625 | 20230615 | 100200 | 15611414000 | 109300 | 109300 | 109300 | 109200 | 1536 |
| 626 | 20230615 | 100100 | 15443535100 | 109300 | 109200 | 109300 | 109200 | 413 |
| 627 | 20230615 | 100000 | 15398423800 | 109200 | 109200 | 109300 | 109200 | 1410 |
| 628 | 20230615 | 095900 | 15244382300 | 109300 | 109400 | 109400 | 109300 | 1501 |
| 629 | 20230615 | 095800 | 15080320600 | 109400 | 109400 | 109400 | 109300 | 1330 |
| 630 | 20230615 | 095700 | 14934826500 | 109400 | 109300 | 109400 | 109300 | 60 |
| 631 | 20230615 | 095600 | 14928267100 | 109300 | 109400 | 109400 | 109300 | 799 |
| 632 | 20230615 | 095500 | 14840910500 | 109400 | 109300 | 109400 | 109300 | 1539 |
| 633 | 20230615 | 095400 | 14672554200 | 109300 | 109300 | 109400 | 109300 | 907 |
| 634 | 20230615 | 095300 | 14573414100 | 109300 | 109500 | 109500 | 109300 | 3956 |
| 635 | 20230615 | 095200 | 14140761700 | 109500 | 109600 | 109600 | 109500 | 434 |
| 636 | 20230615 | 095100 | 14093218100 | 109600 | 109600 | 109600 | 109500 | 469 |
| 637 | 20230615 | 095000 | 14041822400 | 109600 | 109500 | 109600 | 109400 | 1677 |
| 638 | 20230615 | 094900 | 13858178600 | 109500 | 109500 | 109500 | 109400 | 170 |
| 639 | 20230615 | 094800 | 13839563800 | 109400 | 109400 | 109500 | 109400 | 254 |
| 640 | 20230615 | 094700 | 13811756100 | 109400 | 109400 | 109400 | 109300 | 962 |
| 641 | 20230615 | 094600 | 13706513800 | 109400 | 109400 | 109400 | 109300 | 1726 |
| 642 | 20230615 | 094500 | 13517695500 | 109400 | 109500 | 109700 | 109400 | 1261 |
| 643 | 20230615 | 094400 | 13379533600 | 109500 | 109300 | 109500 | 109300 | 1179 |
| 644 | 20230615 | 094300 | 13250565500 | 109400 | 109300 | 109500 | 109300 | 3543 |
| 645 | 20230615 | 094200 | 12863210900 | 109300 | 109300 | 109300 | 109200 | 806 |
| 646 | 20230615 | 094100 | 12775130400 | 109200 | 109500 | 109500 | 109200 | 2980 |
| 647 | 20230615 | 094000 | 12449283100 | 109400 | 109300 | 109500 | 109300 | 2031 |
| 648 | 20230615 | 093900 | 12227060200 | 109300 | 109300 | 109400 | 109300 | 541 |
| 649 | 20230615 | 093800 | 12167918100 | 109400 | 109300 | 109400 | 109200 | 3614 |
| 650 | 20230615 | 093700 | 11773038000 | 109300 | 109500 | 109500 | 109300 | 2189 |
| 651 | 20230615 | 093600 | 11533643000 | 109400 | 109600 | 109600 | 109400 | 2495 |
| 652 | 20230615 | 093500 | 11260479800 | 109500 | 109900 | 109900 | 109500 | 5345 |
| 653 | 20230615 | 093400 | 10674497900 | 109800 | 109800 | 109900 | 109800 | 351 |
| 654 | 20230615 | 093300 | 10635956600 | 109800 | 110000 | 110000 | 109800 | 4997 |
| 655 | 20230615 | 093200 | 10086963400 | 109900 | 110000 | 110000 | 109900 | 117 |
| 656 | 20230615 | 093100 | 10074098600 | 110000 | 109900 | 110000 | 109800 | 704 |
| 657 | 20230615 | 093000 | 9996732900 | 109900 | 109800 | 109900 | 109700 | 2028 |
| 658 | 20230615 | 092900 | 9774057100 | 109900 | 109900 | 109900 | 109800 | 377 |
| 659 | 20230615 | 092800 | 9732655800 | 109900 | 109800 | 109900 | 109700 | 2500 |
| 660 | 20230615 | 092700 | 9458148900 | 109800 | 109900 | 109900 | 109800 | 1528 |
| 661 | 20230615 | 092600 | 9290365700 | 109900 | 109800 | 110000 | 109800 | 2005 |
| 662 | 20230615 | 092500 | 9069981200 | 109800 | 109700 | 109800 | 109700 | 1349 |
| 663 | 20230615 | 092400 | 8921929100 | 109600 | 109600 | 109800 | 109600 | 1941 |
| 664 | 20230615 | 092300 | 8709002300 | 109600 | 109700 | 109700 | 109600 | 1398 |
| 665 | 20230615 | 092200 | 8555685300 | 109700 | 109800 | 109800 | 109600 | 3074 |
| 666 | 20230615 | 092100 | 8218309000 | 109700 | 109900 | 109900 | 109700 | 926 |
| 667 | 20230615 | 092000 | 8116639800 | 109900 | 109900 | 110200 | 109800 | 3595 |
| 668 | 20230615 | 091900 | 7721091400 | 109900 | 110000 | 110000 | 109700 | 2331 |
| 669 | 20230615 | 091800 | 7464945800 | 109900 | 110000 | 110000 | 109700 | 11341 |
| 670 | 20230615 | 091700 | 6217901900 | 110100 | 110100 | 110100 | 110000 | 5040 |
| 671 | 20230615 | 091600 | 5663255200 | 110200 | 110200 | 110200 | 110000 | 2811 |
| 672 | 20230615 | 091500 | 5353590900 | 110100 | 110400 | 110500 | 110000 | 3896 |
| 673 | 20230615 | 091400 | 4924091000 | 110400 | 110500 | 110500 | 110400 | 777 |
| 674 | 20230615 | 091300 | 4838292900 | 110400 | 110300 | 110500 | 110300 | 447 |
| 675 | 20230615 | 091200 | 4788945800 | 110400 | 110600 | 110600 | 110100 | 3884 |
| 676 | 20230615 | 091100 | 4360262300 | 110600 | 110600 | 110700 | 110500 | 1153 |
| 677 | 20230615 | 091000 | 4232738000 | 110600 | 111000 | 111000 | 110600 | 2350 |
| 678 | 20230615 | 090900 | 3972396800 | 110900 | 111100 | 111100 | 110900 | 877 |
| 679 | 20230615 | 090800 | 3875048400 | 111000 | 111300 | 111300 | 111000 | 2040 |
| 680 | 20230615 | 090700 | 3648391600 | 111400 | 111600 | 111600 | 111000 | 3002 |
| 681 | 20230615 | 090600 | 3314238200 | 111500 | 111400 | 111600 | 111400 | 2507 |
| 682 | 20230615 | 090500 | 3034737300 | 111400 | 111200 | 111400 | 110900 | 3966 |
| 683 | 20230615 | 090400 | 2593669300 | 111200 | 111400 | 111400 | 111200 | 1412 |
| 684 | 20230615 | 090300 | 2436516600 | 111400 | 111400 | 111600 | 111300 | 5226 |
| 685 | 20230615 | 090200 | 1853934000 | 111500 | 111200 | 111500 | 111100 | 5202 |
| 686 | 20230615 | 090100 | 1274946300 | 111200 | 111300 | 111400 | 111100 | 3342 |
| 687 | 20230615 | 090000 | 903123000 | 111400 | 110300 | 111500 | 110300 | 8078 |