35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 3 | 20230719 | 185400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20230719 | 185300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20230719 | 185200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20230719 | 185100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20230719 | 185000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20230719 | 184900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20230719 | 184800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20230719 | 184700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20230719 | 184600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20230719 | 184500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20230719 | 184400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20230719 | 184300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20230719 | 184200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20230719 | 184100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20230719 | 184000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20230719 | 183900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20230719 | 183800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20230719 | 183700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20230719 | 183600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20230719 | 183500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20230719 | 183400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20230719 | 183300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20230719 | 183200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20230719 | 183100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20230719 | 183000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20230719 | 182900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20230719 | 182800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20230719 | 182700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20230719 | 182600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20230719 | 182500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 33 | 20230719 | 182400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20230719 | 182300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20230719 | 182200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20230719 | 182100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20230719 | 182000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20230719 | 181900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20230719 | 181800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20230719 | 181700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20230719 | 181600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20230719 | 181500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20230719 | 181400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20230719 | 181300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20230719 | 181200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20230719 | 181100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20230719 | 181000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20230719 | 180900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20230719 | 180800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20230719 | 180700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20230719 | 180600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20230719 | 180500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20230719 | 180400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20230719 | 180300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20230719 | 180200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20230719 | 180100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20230719 | 180000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20230719 | 175900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20230719 | 175800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20230719 | 175700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20230719 | 175600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20230719 | 175500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 63 | 20230719 | 175400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20230719 | 175300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20230719 | 175200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20230719 | 175100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20230719 | 175000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20230719 | 174900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20230719 | 174800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20230719 | 174700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20230719 | 174600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20230719 | 174500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20230719 | 174400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20230719 | 174300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20230719 | 174200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20230719 | 174100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20230719 | 174000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20230719 | 173900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20230719 | 173800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20230719 | 173700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20230719 | 173600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20230719 | 173500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20230719 | 173400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20230719 | 173300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20230719 | 173200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20230719 | 173100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20230719 | 173000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20230719 | 172900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20230719 | 172800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20230719 | 172700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20230719 | 172600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20230719 | 172500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 93 | 20230719 | 172400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20230719 | 172300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20230719 | 172200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20230719 | 172100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20230719 | 172000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20230719 | 171900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20230719 | 171800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20230719 | 171700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20230719 | 171600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20230719 | 171500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20230719 | 171400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20230719 | 171300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20230719 | 171200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20230719 | 171100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20230719 | 171000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20230719 | 170900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20230719 | 170800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20230719 | 170700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20230719 | 170600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20230719 | 170500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20230719 | 170400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20230719 | 170300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20230719 | 170200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20230719 | 170100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20230719 | 170000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20230719 | 165900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20230719 | 165800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20230719 | 165700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20230719 | 165600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20230719 | 165500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 123 | 20230719 | 165400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20230719 | 165300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20230719 | 165200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20230719 | 165100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20230719 | 165000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20230719 | 164900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20230719 | 164800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20230719 | 164700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20230719 | 164600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20230719 | 164500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20230719 | 164400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20230719 | 164300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20230719 | 164200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20230719 | 164100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20230719 | 164000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20230719 | 163900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20230719 | 163800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20230719 | 163700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20230719 | 163600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20230719 | 163500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20230719 | 163400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20230719 | 163300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20230719 | 163200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20230719 | 163100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20230719 | 163000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20230719 | 162900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20230719 | 162800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20230719 | 162700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20230719 | 162600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20230719 | 162500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 153 | 20230719 | 162400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20230719 | 162300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20230719 | 162200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20230719 | 162100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20230719 | 162000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20230719 | 161900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20230719 | 161800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20230719 | 161700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20230719 | 161600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20230719 | 161500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20230719 | 161400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20230719 | 161300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20230719 | 161200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20230719 | 161100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20230719 | 161000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20230719 | 160900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20230719 | 160800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20230719 | 160700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20230719 | 160600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20230719 | 160500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20230719 | 160400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20230719 | 160300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20230719 | 160200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20230719 | 160100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20230719 | 160000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20230719 | 155900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20230719 | 155800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20230719 | 155700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20230719 | 155600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20230719 | 155500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 183 | 20230719 | 155400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20230719 | 155300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20230719 | 155200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20230719 | 155100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20230719 | 155000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20230719 | 154900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20230719 | 154800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20230719 | 154700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20230719 | 154600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20230719 | 154500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20230719 | 154400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20230719 | 154300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20230719 | 154200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20230719 | 154100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20230719 | 154000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20230719 | 153900 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20230719 | 153800 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20230719 | 153700 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20230719 | 153600 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20230719 | 153500 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20230719 | 153400 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20230719 | 153300 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20230719 | 153200 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20230719 | 153100 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20230719 | 153000 | 49121486200 | 127900 | 127900 | 127900 | 127900 | 11577 |
| 208 | 20230719 | 152900 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 209 | 20230719 | 152800 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 210 | 20230719 | 152700 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 211 | 20230719 | 152600 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 212 | 20230719 | 152500 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 213 | 20230719 | 152400 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 214 | 20230719 | 152300 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 215 | 20230719 | 152200 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 216 | 20230719 | 152100 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 217 | 20230719 | 152000 | 47640787900 | 127800 | 127800 | 127800 | 127800 | 0 |
| 218 | 20230719 | 151900 | 47640787900 | 127800 | 127800 | 127900 | 127800 | 386 |
| 219 | 20230719 | 151800 | 47591430600 | 127900 | 127700 | 127900 | 127700 | 1212 |
| 220 | 20230719 | 151700 | 47436604100 | 127600 | 127600 | 127700 | 127600 | 2420 |
| 221 | 20230719 | 151600 | 47127810900 | 127600 | 127700 | 127800 | 127600 | 614 |
| 222 | 20230719 | 151500 | 47049432700 | 127700 | 127800 | 127900 | 127700 | 2142 |
| 223 | 20230719 | 151400 | 46775826800 | 127800 | 127800 | 127900 | 127800 | 660 |
| 224 | 20230719 | 151300 | 46691467900 | 127800 | 127800 | 127900 | 127800 | 842 |
| 225 | 20230719 | 151200 | 46583843900 | 127900 | 128000 | 128100 | 127800 | 3077 |
| 226 | 20230719 | 151100 | 46190134000 | 128000 | 128000 | 128100 | 128000 | 723 |
| 227 | 20230719 | 151000 | 46097583100 | 128000 | 128000 | 128100 | 128000 | 1522 |
| 228 | 20230719 | 150900 | 45902753700 | 128000 | 128000 | 128100 | 128000 | 662 |
| 229 | 20230719 | 150800 | 45817998700 | 128000 | 128000 | 128100 | 128000 | 922 |
| 230 | 20230719 | 150700 | 45699974500 | 128100 | 128000 | 128100 | 128000 | 870 |
| 231 | 20230719 | 150600 | 45588574900 | 128000 | 128000 | 128100 | 128000 | 712 |
| 232 | 20230719 | 150500 | 45497421300 | 128000 | 128000 | 128100 | 128000 | 509 |
| 233 | 20230719 | 150400 | 45432259800 | 128000 | 128000 | 128100 | 128000 | 1038 |
| 234 | 20230719 | 150300 | 45299361100 | 128100 | 128200 | 128200 | 128000 | 1157 |
| 235 | 20230719 | 150200 | 45151138000 | 128200 | 128100 | 128200 | 128100 | 959 |
| 236 | 20230719 | 150100 | 45028256600 | 128100 | 128100 | 128200 | 128100 | 585 |
| 237 | 20230719 | 150000 | 44953294400 | 128100 | 128100 | 128200 | 128100 | 907 |
| 238 | 20230719 | 145900 | 44837053100 | 128100 | 128200 | 128200 | 128100 | 257 |
| 239 | 20230719 | 145800 | 44804119500 | 128100 | 128200 | 128200 | 128100 | 276 |
| 240 | 20230719 | 145700 | 44768751600 | 128100 | 128300 | 128300 | 128100 | 1237 |
| 241 | 20230719 | 145600 | 44610178900 | 128200 | 128300 | 128300 | 128200 | 1495 |
| 242 | 20230719 | 145500 | 44418456600 | 128300 | 128300 | 128300 | 128200 | 464 |
| 243 | 20230719 | 145400 | 44358940700 | 128200 | 128300 | 128300 | 128200 | 319 |
| 244 | 20230719 | 145300 | 44318034400 | 128200 | 128300 | 128300 | 128200 | 385 |
| 245 | 20230719 | 145200 | 44268665900 | 128200 | 128000 | 128300 | 128000 | 1714 |
| 246 | 20230719 | 145100 | 44049056800 | 128000 | 128000 | 128100 | 128000 | 285 |
| 247 | 20230719 | 145000 | 44012571400 | 128100 | 128000 | 128100 | 128000 | 399 |
| 248 | 20230719 | 144900 | 43961487800 | 128000 | 128000 | 128100 | 128000 | 417 |
| 249 | 20230719 | 144800 | 43908108400 | 128100 | 128000 | 128100 | 128000 | 188 |
| 250 | 20230719 | 144700 | 43884040400 | 128100 | 127900 | 128100 | 127900 | 1824 |
| 251 | 20230719 | 144600 | 43650563300 | 127900 | 127900 | 128000 | 127900 | 481 |
| 252 | 20230719 | 144500 | 43589038300 | 128000 | 128000 | 128000 | 127900 | 342 |
| 253 | 20230719 | 144400 | 43545288200 | 128000 | 127900 | 128000 | 127900 | 548 |
| 254 | 20230719 | 144300 | 43475191800 | 128000 | 127900 | 128000 | 127900 | 489 |
| 255 | 20230719 | 144200 | 43412631900 | 127900 | 127900 | 127900 | 127800 | 912 |
| 256 | 20230719 | 144100 | 43296007600 | 127800 | 127800 | 127900 | 127800 | 305 |
| 257 | 20230719 | 144000 | 43257025700 | 127900 | 127800 | 127900 | 127800 | 186 |
| 258 | 20230719 | 143900 | 43233249300 | 127900 | 127900 | 128000 | 127900 | 613 |
| 259 | 20230719 | 143800 | 43154843400 | 128000 | 127900 | 128000 | 127900 | 375 |
| 260 | 20230719 | 143700 | 43106877800 | 128000 | 128000 | 128000 | 127900 | 214 |
| 261 | 20230719 | 143600 | 43079504300 | 128000 | 127800 | 128000 | 127800 | 817 |
| 262 | 20230719 | 143500 | 42975014500 | 127900 | 127900 | 128000 | 127800 | 1908 |
| 263 | 20230719 | 143400 | 42730984600 | 127900 | 128000 | 128000 | 127900 | 734 |
| 264 | 20230719 | 143300 | 42637068100 | 128000 | 128000 | 128000 | 127900 | 159 |
| 265 | 20230719 | 143200 | 42616729300 | 128000 | 127900 | 128000 | 127900 | 134 |
| 266 | 20230719 | 143100 | 42599580900 | 127900 | 128000 | 128000 | 127900 | 148 |
| 267 | 20230719 | 143000 | 42580644000 | 128000 | 127900 | 128000 | 127900 | 438 |
| 268 | 20230719 | 142900 | 42524608600 | 127900 | 128000 | 128000 | 127900 | 97 |
| 269 | 20230719 | 142800 | 42512196000 | 127900 | 128000 | 128000 | 127900 | 458 |
| 270 | 20230719 | 142700 | 42453575700 | 127900 | 128200 | 128200 | 127900 | 2184 |
| 271 | 20230719 | 142600 | 42173719700 | 128100 | 127900 | 128200 | 127900 | 952 |
| 272 | 20230719 | 142500 | 42051856900 | 127900 | 127800 | 127900 | 127800 | 176 |
| 273 | 20230719 | 142400 | 42029356500 | 127800 | 127800 | 127900 | 127800 | 106 |
| 274 | 20230719 | 142300 | 42015805500 | 127800 | 128000 | 128100 | 127800 | 838 |
| 275 | 20230719 | 142200 | 41908567100 | 128000 | 127800 | 128100 | 127800 | 2991 |
| 276 | 20230719 | 142100 | 41525738300 | 127800 | 127800 | 127800 | 127700 | 375 |
| 277 | 20230719 | 142000 | 41477838400 | 127800 | 127800 | 127800 | 127700 | 184 |
| 278 | 20230719 | 141900 | 41454327300 | 127700 | 127600 | 127800 | 127600 | 571 |
| 279 | 20230719 | 141800 | 41381403700 | 127600 | 127700 | 127700 | 127500 | 422 |
| 280 | 20230719 | 141700 | 41327546200 | 127600 | 127600 | 127600 | 127500 | 629 |
| 281 | 20230719 | 141600 | 41247291600 | 127600 | 127600 | 127600 | 127500 | 126 |
| 282 | 20230719 | 141500 | 41231219800 | 127600 | 127700 | 127700 | 127500 | 393 |
| 283 | 20230719 | 141400 | 41181083500 | 127700 | 127600 | 127800 | 127400 | 1852 |
| 284 | 20230719 | 141300 | 40944751800 | 127600 | 127500 | 127600 | 127500 | 614 |
| 285 | 20230719 | 141200 | 40866450300 | 127400 | 127500 | 127600 | 127400 | 487 |
| 286 | 20230719 | 141100 | 40804356100 | 127600 | 127500 | 127600 | 127500 | 253 |
| 287 | 20230719 | 141000 | 40772086000 | 127500 | 127600 | 127600 | 127500 | 501 |
| 288 | 20230719 | 140900 | 40708205600 | 127600 | 127400 | 127600 | 127400 | 1069 |
| 289 | 20230719 | 140800 | 40571952700 | 127400 | 127300 | 127400 | 127300 | 102 |
| 290 | 20230719 | 140700 | 40558964200 | 127400 | 127400 | 127400 | 127300 | 580 |
| 291 | 20230719 | 140600 | 40485083200 | 127400 | 127300 | 127400 | 127200 | 305 |
| 292 | 20230719 | 140500 | 40446256700 | 127200 | 127300 | 127300 | 127200 | 614 |
| 293 | 20230719 | 140400 | 40368114800 | 127200 | 127300 | 127300 | 127200 | 98 |
| 294 | 20230719 | 140300 | 40355642500 | 127200 | 127200 | 127300 | 127100 | 381 |
| 295 | 20230719 | 140200 | 40307177900 | 127300 | 127200 | 127300 | 127200 | 131 |
| 296 | 20230719 | 140100 | 40290505800 | 127200 | 127200 | 127200 | 127100 | 1121 |
| 297 | 20230719 | 140000 | 40147951000 | 127200 | 127100 | 127200 | 127100 | 141 |
| 298 | 20230719 | 135900 | 40130025600 | 127100 | 127200 | 127200 | 127100 | 314 |
| 299 | 20230719 | 135800 | 40090095800 | 127200 | 127000 | 127200 | 127000 | 946 |
| 300 | 20230719 | 135700 | 39969861800 | 127100 | 127200 | 127200 | 127000 | 243 |
| 301 | 20230719 | 135600 | 39938981800 | 127200 | 127200 | 127200 | 127000 | 606 |
| 302 | 20230719 | 135500 | 39861962900 | 127200 | 126900 | 127200 | 126900 | 1593 |
| 303 | 20230719 | 135400 | 39659604300 | 127000 | 126900 | 127000 | 126900 | 343 |
| 304 | 20230719 | 135300 | 39616074700 | 126900 | 126900 | 127000 | 126900 | 436 |
| 305 | 20230719 | 135200 | 39560743200 | 127000 | 126900 | 127000 | 126900 | 525 |
| 306 | 20230719 | 135100 | 39494115500 | 126900 | 127000 | 127000 | 126900 | 542 |
| 307 | 20230719 | 135000 | 39425320900 | 127000 | 126900 | 127000 | 126900 | 1220 |
| 308 | 20230719 | 134900 | 39270399800 | 126900 | 127000 | 127100 | 126900 | 932 |
| 309 | 20230719 | 134800 | 39152046900 | 127000 | 127000 | 127100 | 127000 | 1017 |
| 310 | 20230719 | 134700 | 39022881700 | 127000 | 127000 | 127100 | 127000 | 500 |
| 311 | 20230719 | 134600 | 38959376700 | 127000 | 127000 | 127100 | 127000 | 1491 |
| 312 | 20230719 | 134500 | 38770013400 | 127000 | 127100 | 127100 | 127000 | 482 |
| 313 | 20230719 | 134400 | 38708771200 | 127100 | 127100 | 127100 | 127000 | 575 |
| 314 | 20230719 | 134300 | 38635720000 | 127000 | 127100 | 127100 | 127000 | 463 |
| 315 | 20230719 | 134200 | 38576901000 | 127000 | 127000 | 127100 | 127000 | 694 |
| 316 | 20230719 | 134100 | 38488722700 | 127000 | 127100 | 127100 | 127000 | 236 |
| 317 | 20230719 | 134000 | 38458746300 | 127000 | 127100 | 127100 | 127000 | 843 |
| 318 | 20230719 | 133900 | 38351627200 | 127000 | 127200 | 127200 | 127000 | 955 |
| 319 | 20230719 | 133800 | 38230245600 | 127200 | 127100 | 127200 | 127100 | 866 |
| 320 | 20230719 | 133700 | 38120116100 | 127200 | 127100 | 127200 | 127100 | 697 |
| 321 | 20230719 | 133600 | 38031510100 | 127200 | 127100 | 127200 | 127100 | 318 |
| 322 | 20230719 | 133500 | 37991084400 | 127100 | 127000 | 127200 | 127000 | 1931 |
| 323 | 20230719 | 133400 | 37745658200 | 127000 | 127000 | 127100 | 127000 | 406 |
| 324 | 20230719 | 133300 | 37694080200 | 127100 | 127100 | 127200 | 127000 | 1023 |
| 325 | 20230719 | 133200 | 37564090600 | 127100 | 127100 | 127200 | 127100 | 427 |
| 326 | 20230719 | 133100 | 37509818600 | 127200 | 127200 | 127200 | 127100 | 224 |
| 327 | 20230719 | 133000 | 37481344100 | 127200 | 127300 | 127300 | 127100 | 291 |
| 328 | 20230719 | 132900 | 37444351400 | 127200 | 127500 | 127600 | 127200 | 1227 |
| 329 | 20230719 | 132800 | 37288072200 | 127500 | 127600 | 127700 | 127500 | 836 |
| 330 | 20230719 | 132700 | 37181397500 | 127700 | 127700 | 127700 | 127600 | 41 |
| 331 | 20230719 | 132600 | 37176164100 | 127700 | 127700 | 127700 | 127600 | 128 |
| 332 | 20230719 | 132500 | 37159821300 | 127700 | 127600 | 127700 | 127600 | 340 |
| 333 | 20230719 | 132400 | 37116436100 | 127600 | 127500 | 127600 | 127500 | 654 |
| 334 | 20230719 | 132300 | 37033022900 | 127500 | 127500 | 127500 | 127400 | 294 |
| 335 | 20230719 | 132200 | 36995560200 | 127500 | 127500 | 127500 | 127400 | 166 |
| 336 | 20230719 | 132100 | 36974406800 | 127400 | 127400 | 127500 | 127400 | 29 |
| 337 | 20230719 | 132000 | 36970711900 | 127400 | 127200 | 127500 | 127100 | 1105 |
| 338 | 20230719 | 131900 | 36830025900 | 127200 | 127100 | 127200 | 127100 | 394 |
| 339 | 20230719 | 131800 | 36779940600 | 127200 | 127100 | 127300 | 127100 | 250 |
| 340 | 20230719 | 131700 | 36748149700 | 127100 | 127300 | 127300 | 127100 | 239 |
| 341 | 20230719 | 131600 | 36717744900 | 127300 | 127300 | 127300 | 127200 | 160 |
| 342 | 20230719 | 131500 | 36697377000 | 127100 | 127300 | 127500 | 127100 | 1571 |
| 343 | 20230719 | 131400 | 36497487000 | 127300 | 127300 | 127500 | 127200 | 1440 |
| 344 | 20230719 | 131300 | 36314075600 | 127200 | 127300 | 127300 | 127200 | 194 |
| 345 | 20230719 | 131200 | 36289388600 | 127300 | 127300 | 127300 | 127200 | 86 |
| 346 | 20230719 | 131100 | 36278440900 | 127300 | 127100 | 127300 | 127000 | 1347 |
| 347 | 20230719 | 131000 | 36107109200 | 127100 | 127200 | 127200 | 127000 | 433 |
| 348 | 20230719 | 130900 | 36052071900 | 127100 | 127100 | 127200 | 127100 | 346 |
| 349 | 20230719 | 130800 | 36008092900 | 127000 | 127100 | 127200 | 126900 | 1028 |
| 350 | 20230719 | 130700 | 35877583100 | 127000 | 127000 | 127100 | 127000 | 1069 |
| 351 | 20230719 | 130600 | 35741779300 | 127000 | 127100 | 127100 | 126900 | 808 |
| 352 | 20230719 | 130500 | 35639168500 | 127000 | 126800 | 127100 | 126800 | 1893 |
| 353 | 20230719 | 130400 | 35398851000 | 126900 | 127100 | 127100 | 126800 | 1226 |
| 354 | 20230719 | 130300 | 35243241300 | 127100 | 127100 | 127100 | 127000 | 765 |
| 355 | 20230719 | 130200 | 35146074900 | 127100 | 127000 | 127200 | 127000 | 494 |
| 356 | 20230719 | 130100 | 35083287700 | 127000 | 127000 | 127100 | 126900 | 2649 |
| 357 | 20230719 | 130000 | 34746837700 | 127000 | 127300 | 127300 | 126900 | 8681 |
| 358 | 20230719 | 125900 | 33643545300 | 127300 | 127400 | 127400 | 127300 | 369 |
| 359 | 20230719 | 125800 | 33596568400 | 127400 | 127500 | 127600 | 127400 | 4709 |
| 360 | 20230719 | 125700 | 32996358500 | 127500 | 127600 | 127600 | 127500 | 250 |
| 361 | 20230719 | 125600 | 32964482100 | 127600 | 127700 | 127700 | 127500 | 2582 |
| 362 | 20230719 | 125500 | 32635112700 | 127600 | 127600 | 127600 | 127600 | 197 |
| 363 | 20230719 | 125400 | 32609975500 | 127700 | 127600 | 127700 | 127500 | 812 |
| 364 | 20230719 | 125300 | 32506384900 | 127600 | 127600 | 127600 | 127600 | 323 |
| 365 | 20230719 | 125200 | 32465170100 | 127600 | 127700 | 127700 | 127600 | 1524 |
| 366 | 20230719 | 125100 | 32270705600 | 127700 | 127600 | 127700 | 127600 | 349 |
| 367 | 20230719 | 125000 | 32226160300 | 127600 | 127700 | 127700 | 127600 | 963 |
| 368 | 20230719 | 124900 | 32103250700 | 127700 | 127700 | 127700 | 127600 | 59 |
| 369 | 20230719 | 124800 | 32095718100 | 127700 | 127700 | 127700 | 127600 | 335 |
| 370 | 20230719 | 124700 | 32052938700 | 127600 | 127700 | 127800 | 127600 | 4103 |
| 371 | 20230719 | 124600 | 31528945900 | 127800 | 127800 | 127800 | 127700 | 140 |
| 372 | 20230719 | 124500 | 31511059300 | 127800 | 127800 | 127800 | 127700 | 176 |
| 373 | 20230719 | 124400 | 31488568900 | 127800 | 127800 | 127900 | 127800 | 2060 |
| 374 | 20230719 | 124300 | 31225295900 | 127900 | 127900 | 127900 | 127800 | 191 |
| 375 | 20230719 | 124200 | 31200867500 | 127900 | 128100 | 128100 | 127800 | 2868 |
| 376 | 20230719 | 124100 | 30833859500 | 128100 | 128100 | 128100 | 128000 | 39 |
| 377 | 20230719 | 124000 | 30828864900 | 128000 | 128100 | 128100 | 128000 | 125 |
| 378 | 20230719 | 123900 | 30812862000 | 128100 | 128100 | 128100 | 128000 | 485 |
| 379 | 20230719 | 123800 | 30750733700 | 128100 | 128100 | 128100 | 128000 | 170 |
| 380 | 20230719 | 123700 | 30728959300 | 128100 | 128100 | 128100 | 128000 | 161 |
| 381 | 20230719 | 123600 | 30708339300 | 128100 | 128100 | 128100 | 128000 | 628 |
| 382 | 20230719 | 123500 | 30627946100 | 128100 | 128100 | 128100 | 128000 | 82 |
| 383 | 20230719 | 123400 | 30617446500 | 128100 | 128100 | 128100 | 128000 | 89 |
| 384 | 20230719 | 123300 | 30606050000 | 128100 | 128100 | 128100 | 128000 | 82 |
| 385 | 20230719 | 123200 | 30595545900 | 128000 | 128100 | 128100 | 128000 | 200 |
| 386 | 20230719 | 123100 | 30569940600 | 128100 | 128100 | 128100 | 128000 | 122 |
| 387 | 20230719 | 123000 | 30554312900 | 128100 | 128300 | 128300 | 128000 | 1355 |
| 388 | 20230719 | 122900 | 30380683600 | 128300 | 128300 | 128300 | 128200 | 52 |
| 389 | 20230719 | 122800 | 30374013200 | 128200 | 128200 | 128500 | 128200 | 627 |
| 390 | 20230719 | 122700 | 30293526300 | 128100 | 128200 | 128200 | 128100 | 49 |
| 391 | 20230719 | 122600 | 30287245000 | 128200 | 128200 | 128200 | 128100 | 314 |
| 392 | 20230719 | 122500 | 30246992500 | 128100 | 128200 | 128200 | 128100 | 232 |
| 393 | 20230719 | 122400 | 30217257500 | 128100 | 128200 | 128200 | 128100 | 291 |
| 394 | 20230719 | 122300 | 30179957500 | 128100 | 128300 | 128300 | 128100 | 2438 |
| 395 | 20230719 | 122200 | 29867408100 | 128300 | 128300 | 128300 | 128200 | 434 |
| 396 | 20230719 | 122100 | 29811749000 | 128300 | 128200 | 128300 | 128100 | 178 |
| 397 | 20230719 | 122000 | 29788921600 | 128200 | 128100 | 128200 | 128100 | 318 |
| 398 | 20230719 | 121900 | 29748156000 | 128100 | 128200 | 128200 | 128100 | 415 |
| 399 | 20230719 | 121800 | 29694953900 | 128200 | 128100 | 128200 | 128100 | 32 |
| 400 | 20230719 | 121700 | 29690853800 | 128200 | 128200 | 128200 | 128100 | 220 |
| 401 | 20230719 | 121600 | 29662661600 | 128200 | 128200 | 128200 | 128100 | 272 |
| 402 | 20230719 | 121500 | 29627793200 | 128200 | 128200 | 128200 | 128100 | 711 |
| 403 | 20230719 | 121400 | 29536670600 | 128200 | 128100 | 128200 | 128100 | 42 |
| 404 | 20230719 | 121300 | 29531289900 | 128100 | 128200 | 128200 | 128100 | 136 |
| 405 | 20230719 | 121200 | 29513860300 | 128200 | 128000 | 128200 | 128000 | 1023 |
| 406 | 20230719 | 121100 | 29382822700 | 128100 | 128000 | 128100 | 128000 | 100 |
| 407 | 20230719 | 121000 | 29370020400 | 128100 | 128100 | 128100 | 128000 | 26 |
| 408 | 20230719 | 120900 | 29366691100 | 128000 | 128100 | 128100 | 128000 | 138 |
| 409 | 20230719 | 120800 | 29349026900 | 128000 | 128100 | 128100 | 128000 | 60 |
| 410 | 20230719 | 120700 | 29341343500 | 128100 | 128000 | 128100 | 128000 | 88 |
| 411 | 20230719 | 120600 | 29330075800 | 128100 | 128000 | 128100 | 128000 | 67 |
| 412 | 20230719 | 120500 | 29321499000 | 128000 | 128000 | 128000 | 128000 | 469 |
| 413 | 20230719 | 120400 | 29261467000 | 128000 | 127800 | 128000 | 127800 | 1379 |
| 414 | 20230719 | 120300 | 29085070700 | 127900 | 127900 | 127900 | 127800 | 113 |
| 415 | 20230719 | 120200 | 29070627200 | 127900 | 127900 | 127900 | 127800 | 267 |
| 416 | 20230719 | 120100 | 29036497100 | 127900 | 127800 | 127900 | 127800 | 52 |
| 417 | 20230719 | 120000 | 29029850300 | 127800 | 127900 | 127900 | 127800 | 332 |
| 418 | 20230719 | 115900 | 28987388400 | 127900 | 127900 | 127900 | 127800 | 70 |
| 419 | 20230719 | 115800 | 28978441900 | 127900 | 127900 | 127900 | 127800 | 329 |
| 420 | 20230719 | 115700 | 28936395100 | 127800 | 127900 | 127900 | 127800 | 859 |
| 421 | 20230719 | 115600 | 28826531200 | 127900 | 127900 | 128000 | 127900 | 68 |
| 422 | 20230719 | 115500 | 28817833400 | 127900 | 127900 | 127900 | 127900 | 199 |
| 423 | 20230719 | 115400 | 28792381300 | 127900 | 127900 | 128000 | 127900 | 208 |
| 424 | 20230719 | 115300 | 28765776100 | 128000 | 127900 | 128000 | 127900 | 281 |
| 425 | 20230719 | 115200 | 28729835800 | 127900 | 128000 | 128000 | 127900 | 948 |
| 426 | 20230719 | 115100 | 28608492300 | 128000 | 128000 | 128100 | 128000 | 159 |
| 427 | 20230719 | 115000 | 28588139000 | 128100 | 128000 | 128100 | 128000 | 122 |
| 428 | 20230719 | 114900 | 28572520100 | 128000 | 128000 | 128000 | 128000 | 2 |
| 429 | 20230719 | 114800 | 28572264100 | 128000 | 128000 | 128100 | 128000 | 1333 |
| 430 | 20230719 | 114700 | 28401638200 | 128000 | 128100 | 128100 | 128000 | 153 |
| 431 | 20230719 | 114600 | 28382053000 | 128000 | 128100 | 128100 | 128000 | 823 |
| 432 | 20230719 | 114500 | 28276677800 | 128100 | 128000 | 128100 | 128000 | 48 |
| 433 | 20230719 | 114400 | 28270530300 | 128100 | 128100 | 128100 | 128000 | 35 |
| 434 | 20230719 | 114300 | 28266047000 | 128100 | 128100 | 128100 | 128000 | 367 |
| 435 | 20230719 | 114200 | 28219040000 | 128100 | 128100 | 128100 | 128000 | 834 |
| 436 | 20230719 | 114100 | 28112210100 | 128100 | 128100 | 128200 | 128100 | 168 |
| 437 | 20230719 | 114000 | 28090688900 | 128100 | 128200 | 128200 | 128100 | 45 |
| 438 | 20230719 | 113900 | 28084922300 | 128100 | 128200 | 128200 | 128100 | 320 |
| 439 | 20230719 | 113800 | 28043905200 | 128200 | 128100 | 128200 | 128000 | 842 |
| 440 | 20230719 | 113700 | 27936048000 | 128000 | 128000 | 128100 | 128000 | 146 |
| 441 | 20230719 | 113600 | 27917359600 | 128100 | 128000 | 128100 | 128000 | 170 |
| 442 | 20230719 | 113500 | 27895583700 | 128000 | 128100 | 128100 | 128000 | 210 |
| 443 | 20230719 | 113400 | 27868697900 | 128100 | 128100 | 128100 | 128000 | 152 |
| 444 | 20230719 | 113300 | 27849228800 | 128100 | 128200 | 128200 | 128000 | 896 |
| 445 | 20230719 | 113200 | 27734442200 | 128200 | 128100 | 128200 | 128100 | 43 |
| 446 | 20230719 | 113100 | 27728930000 | 128100 | 128000 | 128200 | 128000 | 402 |
| 447 | 20230719 | 113000 | 27677426000 | 128100 | 128000 | 128100 | 128000 | 412 |
| 448 | 20230719 | 112900 | 27624688600 | 128100 | 128000 | 128100 | 128000 | 255 |
| 449 | 20230719 | 112800 | 27592037200 | 128100 | 128000 | 128100 | 128000 | 839 |
| 450 | 20230719 | 112700 | 27484616300 | 128000 | 128000 | 128100 | 128000 | 71 |
| 451 | 20230719 | 112600 | 27475527800 | 128000 | 128100 | 128100 | 128000 | 236 |
| 452 | 20230719 | 112500 | 27445317200 | 128100 | 128300 | 128300 | 128000 | 403 |
| 453 | 20230719 | 112400 | 27393666200 | 128300 | 128300 | 128300 | 128200 | 131 |
| 454 | 20230719 | 112300 | 27376864500 | 128300 | 128200 | 128500 | 128100 | 2385 |
| 455 | 20230719 | 112200 | 27070929900 | 128200 | 128200 | 128200 | 128100 | 1757 |
| 456 | 20230719 | 112100 | 26845846900 | 128200 | 128300 | 128300 | 128100 | 924 |
| 457 | 20230719 | 112000 | 26727388600 | 128200 | 128400 | 128400 | 128200 | 918 |
| 458 | 20230719 | 111900 | 26609647000 | 128300 | 128500 | 128500 | 128300 | 311 |
| 459 | 20230719 | 111800 | 26569713500 | 128500 | 128400 | 128700 | 128300 | 802 |
| 460 | 20230719 | 111700 | 26466736800 | 128400 | 128100 | 128600 | 128000 | 2601 |
| 461 | 20230719 | 111600 | 26133007000 | 128100 | 128100 | 128100 | 128000 | 844 |
| 462 | 20230719 | 111500 | 26024947200 | 128100 | 128100 | 128100 | 128000 | 339 |
| 463 | 20230719 | 111400 | 25981521500 | 128100 | 128100 | 128100 | 128000 | 91 |
| 464 | 20230719 | 111300 | 25969869200 | 128000 | 128000 | 128100 | 128000 | 337 |
| 465 | 20230719 | 111200 | 25926724400 | 128000 | 128100 | 128100 | 128000 | 434 |
| 466 | 20230719 | 111100 | 25871155500 | 128100 | 128200 | 128200 | 127900 | 269 |
| 467 | 20230719 | 111000 | 25836722600 | 128100 | 127800 | 128200 | 127800 | 1473 |
| 468 | 20230719 | 110900 | 25648240800 | 127800 | 127900 | 127900 | 127800 | 231 |
| 469 | 20230719 | 110800 | 25618706400 | 127900 | 127800 | 127900 | 127800 | 250 |
| 470 | 20230719 | 110700 | 25586748100 | 127900 | 127900 | 128000 | 127900 | 1102 |
| 471 | 20230719 | 110600 | 25445797600 | 128000 | 128100 | 128100 | 128000 | 2963 |
| 472 | 20230719 | 110500 | 25066465000 | 128200 | 128100 | 128200 | 128100 | 544 |
| 473 | 20230719 | 110400 | 24996777800 | 128100 | 128300 | 128300 | 128100 | 899 |
| 474 | 20230719 | 110300 | 24881547400 | 128200 | 128300 | 128300 | 128200 | 1698 |
| 475 | 20230719 | 110200 | 24663834500 | 128200 | 128400 | 128400 | 128200 | 1637 |
| 476 | 20230719 | 110100 | 24453757600 | 128500 | 128600 | 128600 | 128400 | 534 |
| 477 | 20230719 | 110000 | 24385144100 | 128600 | 128500 | 128600 | 128500 | 210 |
| 478 | 20230719 | 105900 | 24358157000 | 128600 | 128700 | 128700 | 128500 | 649 |
| 479 | 20230719 | 105800 | 24274701100 | 128700 | 128600 | 128700 | 128600 | 228 |
| 480 | 20230719 | 105700 | 24245370600 | 128600 | 128700 | 128700 | 128600 | 1096 |
| 481 | 20230719 | 105600 | 24104422600 | 128700 | 128500 | 128700 | 128500 | 205 |
| 482 | 20230719 | 105500 | 24078061200 | 128600 | 128400 | 128600 | 128400 | 349 |
| 483 | 20230719 | 105400 | 24033204600 | 128500 | 128600 | 128600 | 128400 | 164 |
| 484 | 20230719 | 105300 | 24012132600 | 128600 | 128400 | 128700 | 128400 | 526 |
| 485 | 20230719 | 105200 | 23944545000 | 128400 | 128400 | 128400 | 128300 | 61 |
| 486 | 20230719 | 105100 | 23936713300 | 128400 | 128400 | 128400 | 128300 | 982 |
| 487 | 20230719 | 105000 | 23810631600 | 128300 | 128200 | 128400 | 128200 | 665 |
| 488 | 20230719 | 104900 | 23725318300 | 128300 | 128300 | 128300 | 128200 | 650 |
| 489 | 20230719 | 104800 | 23641985500 | 128200 | 128300 | 128300 | 128200 | 47 |
| 490 | 20230719 | 104700 | 23635956200 | 128200 | 128400 | 128600 | 128200 | 742 |
| 491 | 20230719 | 104600 | 23540717900 | 128400 | 128300 | 128400 | 128300 | 430 |
| 492 | 20230719 | 104500 | 23485517000 | 128400 | 128200 | 128600 | 128200 | 1568 |
| 493 | 20230719 | 104400 | 23284230800 | 128300 | 128200 | 128300 | 128200 | 316 |
| 494 | 20230719 | 104300 | 23243711600 | 128300 | 128500 | 128500 | 128200 | 2661 |
| 495 | 20230719 | 104200 | 22902149000 | 128500 | 128500 | 128600 | 128500 | 154 |
| 496 | 20230719 | 104100 | 22882359800 | 128500 | 128600 | 128600 | 128500 | 662 |
| 497 | 20230719 | 104000 | 22797235400 | 128600 | 128700 | 128700 | 128600 | 166 |
| 498 | 20230719 | 103900 | 22775884000 | 128700 | 128900 | 128900 | 128600 | 780 |
| 499 | 20230719 | 103800 | 22675488800 | 128900 | 129100 | 129100 | 128900 | 419 |
| 500 | 20230719 | 103700 | 22621431200 | 129200 | 128800 | 129200 | 128800 | 1271 |
| 501 | 20230719 | 103600 | 22457521200 | 128700 | 128800 | 128900 | 128700 | 847 |
| 502 | 20230719 | 103500 | 22348474900 | 128800 | 128900 | 128900 | 128800 | 757 |
| 503 | 20230719 | 103400 | 22250958200 | 128900 | 128900 | 129000 | 128800 | 363 |
| 504 | 20230719 | 103300 | 22204180600 | 128900 | 128800 | 128900 | 128700 | 573 |
| 505 | 20230719 | 103200 | 22130361800 | 128800 | 128800 | 128800 | 128700 | 285 |
| 506 | 20230719 | 103100 | 22093663300 | 128800 | 128700 | 128900 | 128700 | 236 |
| 507 | 20230719 | 103000 | 22063270300 | 128700 | 128600 | 128900 | 128500 | 1511 |
| 508 | 20230719 | 102900 | 21868853300 | 128700 | 128700 | 128900 | 128600 | 1023 |
| 509 | 20230719 | 102800 | 21737134300 | 128800 | 129000 | 129000 | 128700 | 2054 |
| 510 | 20230719 | 102700 | 21472456600 | 129000 | 128900 | 129000 | 128900 | 134 |
| 511 | 20230719 | 102600 | 21455181900 | 128900 | 129100 | 129100 | 128800 | 2203 |
| 512 | 20230719 | 102500 | 21171059300 | 129200 | 129400 | 129500 | 129100 | 1761 |
| 513 | 20230719 | 102400 | 20943415200 | 129400 | 129400 | 129500 | 129400 | 155 |
| 514 | 20230719 | 102300 | 20923357100 | 129500 | 129500 | 129500 | 129400 | 232 |
| 515 | 20230719 | 102200 | 20893328300 | 129400 | 129400 | 129500 | 129400 | 299 |
| 516 | 20230719 | 102100 | 20854632800 | 129500 | 129500 | 129500 | 129400 | 465 |
| 517 | 20230719 | 102000 | 20794447400 | 129500 | 129300 | 129500 | 129100 | 666 |
| 518 | 20230719 | 101900 | 20708365800 | 129300 | 129400 | 129500 | 129200 | 498 |
| 519 | 20230719 | 101800 | 20643957300 | 129400 | 129100 | 129500 | 129000 | 1089 |
| 520 | 20230719 | 101700 | 20503213200 | 129100 | 129300 | 129300 | 129100 | 371 |
| 521 | 20230719 | 101600 | 20455278800 | 129300 | 129400 | 129500 | 129200 | 1135 |
| 522 | 20230719 | 101500 | 20308524600 | 129400 | 129500 | 129500 | 129400 | 376 |
| 523 | 20230719 | 101400 | 20259854300 | 129500 | 129500 | 129500 | 129400 | 630 |
| 524 | 20230719 | 101300 | 20178320400 | 129500 | 129400 | 129500 | 129400 | 1079 |
| 525 | 20230719 | 101200 | 20038610400 | 129400 | 129600 | 129600 | 129400 | 2191 |
| 526 | 20230719 | 101100 | 19754725100 | 129600 | 129800 | 129800 | 129600 | 1114 |
| 527 | 20230719 | 101000 | 19610261200 | 129700 | 130100 | 130100 | 129700 | 1138 |
| 528 | 20230719 | 100900 | 19462432800 | 130100 | 129800 | 130100 | 129700 | 1590 |
| 529 | 20230719 | 100800 | 19255900800 | 129800 | 129700 | 129800 | 129600 | 384 |
| 530 | 20230719 | 100700 | 19206092400 | 129700 | 130000 | 130000 | 129600 | 869 |
| 531 | 20230719 | 100600 | 19093297200 | 130000 | 130100 | 130200 | 130000 | 1073 |
| 532 | 20230719 | 100500 | 18953757300 | 130300 | 129900 | 130300 | 129900 | 9606 |
| 533 | 20230719 | 100400 | 17703994800 | 129800 | 129400 | 129800 | 129400 | 5744 |
| 534 | 20230719 | 100300 | 16959412300 | 129400 | 129500 | 129500 | 129400 | 636 |
| 535 | 20230719 | 100200 | 16877079900 | 129500 | 129400 | 129500 | 129400 | 269 |
| 536 | 20230719 | 100100 | 16842266700 | 129400 | 129100 | 129400 | 129000 | 2590 |
| 537 | 20230719 | 100000 | 16507499500 | 129100 | 129100 | 129100 | 129000 | 396 |
| 538 | 20230719 | 095900 | 16456394700 | 129100 | 129300 | 129300 | 128800 | 873 |
| 539 | 20230719 | 095800 | 16343760400 | 129300 | 129400 | 129400 | 129200 | 1017 |
| 540 | 20230719 | 095700 | 16212303400 | 129300 | 129300 | 129400 | 129200 | 1047 |
| 541 | 20230719 | 095600 | 16076920400 | 129200 | 129300 | 129300 | 129200 | 600 |
| 542 | 20230719 | 095500 | 15999355400 | 129200 | 129100 | 129200 | 129100 | 341 |
| 543 | 20230719 | 095400 | 15955304300 | 129200 | 129200 | 129300 | 129100 | 715 |
| 544 | 20230719 | 095300 | 15862923700 | 129200 | 129200 | 129300 | 129100 | 427 |
| 545 | 20230719 | 095200 | 15807752300 | 129100 | 128700 | 129200 | 128700 | 1584 |
| 546 | 20230719 | 095100 | 15603387400 | 128700 | 128600 | 128700 | 128600 | 224 |
| 547 | 20230719 | 095000 | 15574564500 | 128600 | 128700 | 128700 | 128500 | 885 |
| 548 | 20230719 | 094900 | 15460756500 | 128600 | 129100 | 129100 | 128600 | 3311 |
| 549 | 20230719 | 094800 | 15034120000 | 129100 | 129100 | 129200 | 129000 | 775 |
| 550 | 20230719 | 094700 | 14934057000 | 129100 | 129200 | 129200 | 129100 | 523 |
| 551 | 20230719 | 094600 | 14866533200 | 129200 | 129300 | 129300 | 128900 | 1929 |
| 552 | 20230719 | 094500 | 14617327300 | 129400 | 129500 | 129500 | 129300 | 1544 |
| 553 | 20230719 | 094400 | 14417456500 | 129500 | 129400 | 129500 | 129300 | 986 |
| 554 | 20230719 | 094300 | 14289878000 | 129400 | 129200 | 129500 | 129100 | 2139 |
| 555 | 20230719 | 094200 | 14013201400 | 129200 | 128900 | 129200 | 128900 | 1504 |
| 556 | 20230719 | 094100 | 13819172200 | 128900 | 129000 | 129000 | 128900 | 882 |
| 557 | 20230719 | 094000 | 13705433700 | 129000 | 128900 | 129000 | 128800 | 558 |
| 558 | 20230719 | 093900 | 13633477600 | 128800 | 128900 | 128900 | 128700 | 600 |
| 559 | 20230719 | 093800 | 13556204000 | 128900 | 129400 | 129400 | 128600 | 4097 |
| 560 | 20230719 | 093700 | 13027853800 | 129400 | 129200 | 129400 | 129100 | 1217 |
| 561 | 20230719 | 093600 | 12870590500 | 129100 | 129100 | 129200 | 129000 | 1739 |
| 562 | 20230719 | 093500 | 12646181500 | 129000 | 129000 | 129100 | 128900 | 546 |
| 563 | 20230719 | 093400 | 12575730300 | 129000 | 128900 | 129000 | 128800 | 1444 |
| 564 | 20230719 | 093300 | 12389574700 | 128900 | 128900 | 128900 | 128800 | 1113 |
| 565 | 20230719 | 093200 | 12246111700 | 128900 | 128300 | 128900 | 128300 | 1855 |
| 566 | 20230719 | 093100 | 12007639500 | 128300 | 127800 | 128400 | 127700 | 2540 |
| 567 | 20230719 | 093000 | 11682562200 | 127800 | 128100 | 128100 | 127700 | 4504 |
| 568 | 20230719 | 092900 | 11106600800 | 128100 | 128100 | 128100 | 128000 | 331 |
| 569 | 20230719 | 092800 | 11064226500 | 128100 | 128300 | 128400 | 128100 | 1703 |
| 570 | 20230719 | 092700 | 10845894200 | 128300 | 128300 | 128400 | 128200 | 957 |
| 571 | 20230719 | 092600 | 10723108700 | 128300 | 128300 | 128500 | 128300 | 1754 |
| 572 | 20230719 | 092500 | 10497929100 | 128400 | 128300 | 128400 | 128300 | 510 |
| 573 | 20230719 | 092400 | 10432492300 | 128400 | 128200 | 128400 | 128100 | 742 |
| 574 | 20230719 | 092300 | 10337300200 | 128200 | 128100 | 128300 | 128100 | 778 |
| 575 | 20230719 | 092200 | 10237584700 | 128100 | 128300 | 128400 | 128100 | 1599 |
| 576 | 20230719 | 092100 | 10032413600 | 128200 | 128000 | 128300 | 128000 | 3146 |
| 577 | 20230719 | 092000 | 9629492100 | 128000 | 127900 | 128000 | 127800 | 1981 |
| 578 | 20230719 | 091900 | 9376119600 | 128000 | 128100 | 128200 | 127900 | 597 |
| 579 | 20230719 | 091800 | 9299712200 | 128000 | 127900 | 128200 | 127800 | 4157 |
| 580 | 20230719 | 091700 | 8767899700 | 127900 | 128000 | 128000 | 127900 | 1040 |
| 581 | 20230719 | 091600 | 8634871600 | 127900 | 128000 | 128000 | 127800 | 1649 |
| 582 | 20230719 | 091500 | 8423874000 | 128000 | 127800 | 128200 | 127800 | 1283 |
| 583 | 20230719 | 091400 | 8259559900 | 127900 | 127900 | 128300 | 127800 | 4773 |
| 584 | 20230719 | 091300 | 7648598300 | 127900 | 128300 | 128400 | 127800 | 4412 |
| 585 | 20230719 | 091200 | 7083354400 | 128300 | 128900 | 128900 | 128300 | 5525 |
| 586 | 20230719 | 091100 | 6372847300 | 128900 | 129000 | 129000 | 128800 | 3340 |
| 587 | 20230719 | 091000 | 5942295700 | 129000 | 128900 | 129000 | 128800 | 1560 |
| 588 | 20230719 | 090900 | 5741207900 | 128900 | 128900 | 128900 | 128700 | 1758 |
| 589 | 20230719 | 090800 | 5514752100 | 128900 | 129100 | 129300 | 128900 | 5572 |
| 590 | 20230719 | 090700 | 4795757000 | 129100 | 129600 | 129600 | 129000 | 2294 |
| 591 | 20230719 | 090600 | 4499149400 | 129600 | 129300 | 129700 | 129300 | 3607 |
| 592 | 20230719 | 090500 | 4032146600 | 129300 | 128900 | 129400 | 128800 | 3231 |
| 593 | 20230719 | 090400 | 3614863100 | 128800 | 129800 | 129800 | 128800 | 3572 |
| 594 | 20230719 | 090300 | 3152987100 | 129700 | 129500 | 129800 | 129400 | 7583 |
| 595 | 20230719 | 090200 | 2170170300 | 129400 | 128800 | 129400 | 128800 | 4629 |
| 596 | 20230719 | 090100 | 1572214600 | 129000 | 129300 | 129300 | 128600 | 6076 |
| 597 | 20230719 | 090000 | 788622500 | 129200 | 128600 | 129500 | 128600 | 6089 |