30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 3 | 20230627 | 185200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230627 | 185100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230627 | 185000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230627 | 184900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230627 | 184800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230627 | 184700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230627 | 184600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230627 | 184500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230627 | 184400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230627 | 184300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230627 | 184200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230627 | 184100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230627 | 184000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230627 | 183900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230627 | 183800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230627 | 183700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230627 | 183600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230627 | 183500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230627 | 183400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230627 | 183300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230627 | 183200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230627 | 183100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230627 | 183000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230627 | 182900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230627 | 182800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230627 | 182700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230627 | 182600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230627 | 182500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230627 | 182400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230627 | 182300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 33 | 20230627 | 182200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230627 | 182100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230627 | 182000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230627 | 181900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230627 | 181800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230627 | 181700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230627 | 181600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230627 | 181500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230627 | 181400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230627 | 181300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230627 | 181200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230627 | 181100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230627 | 181000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230627 | 180900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230627 | 180800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230627 | 180700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230627 | 180600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230627 | 180500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230627 | 180400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230627 | 180300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230627 | 180200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230627 | 180100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230627 | 180000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230627 | 175900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230627 | 175800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230627 | 175700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230627 | 175600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230627 | 175500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230627 | 175400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230627 | 175300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 63 | 20230627 | 175200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230627 | 175100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230627 | 175000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230627 | 174900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230627 | 174800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230627 | 174700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230627 | 174600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230627 | 174500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230627 | 174400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230627 | 174300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230627 | 174200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230627 | 174100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230627 | 174000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230627 | 173900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230627 | 173800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230627 | 173700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230627 | 173600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230627 | 173500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230627 | 173400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230627 | 173300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230627 | 173200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230627 | 173100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230627 | 173000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230627 | 172900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230627 | 172800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230627 | 172700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230627 | 172600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230627 | 172500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230627 | 172400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230627 | 172300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 93 | 20230627 | 172200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230627 | 172100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230627 | 172000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230627 | 171900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230627 | 171800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230627 | 171700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230627 | 171600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230627 | 171500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230627 | 171400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230627 | 171300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230627 | 171200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230627 | 171100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230627 | 171000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230627 | 170900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230627 | 170800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230627 | 170700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230627 | 170600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230627 | 170500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230627 | 170400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230627 | 170300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230627 | 170200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230627 | 170100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230627 | 170000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230627 | 165900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230627 | 165800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230627 | 165700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230627 | 165600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230627 | 165500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230627 | 165400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230627 | 165300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 123 | 20230627 | 165200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230627 | 165100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230627 | 165000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230627 | 164900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230627 | 164800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230627 | 164700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230627 | 164600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230627 | 164500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230627 | 164400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230627 | 164300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230627 | 164200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230627 | 164100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230627 | 164000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230627 | 163900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230627 | 163800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230627 | 163700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230627 | 163600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230627 | 163500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230627 | 163400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230627 | 163300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230627 | 163200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230627 | 163100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230627 | 163000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230627 | 162900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230627 | 162800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230627 | 162700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230627 | 162600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230627 | 162500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230627 | 162400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230627 | 162300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 153 | 20230627 | 162200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230627 | 162100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230627 | 162000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230627 | 161900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230627 | 161800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230627 | 161700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230627 | 161600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230627 | 161500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230627 | 161400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230627 | 161300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230627 | 161200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230627 | 161100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230627 | 161000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230627 | 160900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230627 | 160800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230627 | 160700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230627 | 160600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230627 | 160500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230627 | 160400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230627 | 160300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230627 | 160200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230627 | 160100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230627 | 160000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230627 | 155900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230627 | 155800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230627 | 155700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230627 | 155600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230627 | 155500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230627 | 155400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230627 | 155300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 183 | 20230627 | 155200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230627 | 155100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230627 | 155000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230627 | 154900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230627 | 154800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230627 | 154700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230627 | 154600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230627 | 154500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230627 | 154400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230627 | 154300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230627 | 154200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230627 | 154100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230627 | 154000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230627 | 153900 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230627 | 153800 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230627 | 153700 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230627 | 153600 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230627 | 153500 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230627 | 153400 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230627 | 153300 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230627 | 153200 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230627 | 153100 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230627 | 153000 | 22312301240 | 6200 | 6200 | 6200 | 6200 | 70098 |
| 206 | 20230627 | 152900 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230627 | 152800 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230627 | 152700 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230627 | 152600 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230627 | 152500 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230627 | 152400 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230627 | 152300 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 213 | 20230627 | 152200 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230627 | 152100 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230627 | 152000 | 21877693640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230627 | 151900 | 21877693640 | 6230 | 6240 | 6250 | 6230 | 13117 |
| 217 | 20230627 | 151800 | 21795876870 | 6240 | 6230 | 6250 | 6230 | 41219 |
| 218 | 20230627 | 151700 | 21538690000 | 6230 | 6220 | 6240 | 6220 | 27881 |
| 219 | 20230627 | 151600 | 21364995940 | 6220 | 6220 | 6230 | 6210 | 17629 |
| 220 | 20230627 | 151500 | 21255342600 | 6220 | 6210 | 6220 | 6200 | 11659 |
| 221 | 20230627 | 151400 | 21182986950 | 6200 | 6220 | 6220 | 6200 | 11960 |
| 222 | 20230627 | 151300 | 21108699310 | 6220 | 6210 | 6220 | 6200 | 13097 |
| 223 | 20230627 | 151200 | 21027359630 | 6200 | 6180 | 6210 | 6180 | 26353 |
| 224 | 20230627 | 151100 | 20864113780 | 6190 | 6190 | 6200 | 6180 | 13939 |
| 225 | 20230627 | 151000 | 20777931160 | 6200 | 6200 | 6200 | 6180 | 22126 |
| 226 | 20230627 | 150900 | 20640899390 | 6200 | 6200 | 6210 | 6190 | 8991 |
| 227 | 20230627 | 150800 | 20585154390 | 6210 | 6200 | 6210 | 6200 | 6526 |
| 228 | 20230627 | 150700 | 20544668470 | 6200 | 6200 | 6210 | 6190 | 9011 |
| 229 | 20230627 | 150600 | 20488809610 | 6200 | 6190 | 6200 | 6190 | 14220 |
| 230 | 20230627 | 150500 | 20400667760 | 6200 | 6190 | 6200 | 6190 | 4807 |
| 231 | 20230627 | 150400 | 20370894900 | 6200 | 6190 | 6200 | 6190 | 11415 |
| 232 | 20230627 | 150300 | 20300155720 | 6190 | 6190 | 6200 | 6190 | 6371 |
| 233 | 20230627 | 150200 | 20260703570 | 6190 | 6200 | 6210 | 6190 | 18456 |
| 234 | 20230627 | 150100 | 20146329310 | 6200 | 6160 | 6200 | 6160 | 30829 |
| 235 | 20230627 | 150000 | 19955822530 | 6170 | 6160 | 6170 | 6160 | 3960 |
| 236 | 20230627 | 145900 | 19931406280 | 6160 | 6160 | 6170 | 6160 | 1560 |
| 237 | 20230627 | 145800 | 19921784610 | 6170 | 6160 | 6170 | 6160 | 3094 |
| 238 | 20230627 | 145700 | 19902723610 | 6160 | 6160 | 6170 | 6160 | 1810 |
| 239 | 20230627 | 145600 | 19891562120 | 6170 | 6160 | 6170 | 6160 | 1964 |
| 240 | 20230627 | 145500 | 19879459360 | 6170 | 6160 | 6170 | 6160 | 950 |
| 241 | 20230627 | 145400 | 19873604990 | 6170 | 6160 | 6170 | 6160 | 1700 |
| 242 | 20230627 | 145300 | 19863118300 | 6170 | 6160 | 6170 | 6160 | 2409 |
| 243 | 20230627 | 145200 | 19848277650 | 6160 | 6160 | 6170 | 6160 | 890 |
| 244 | 20230627 | 145100 | 19842792040 | 6170 | 6160 | 6170 | 6160 | 2129 |
| 245 | 20230627 | 145000 | 19829661520 | 6160 | 6160 | 6170 | 6160 | 2442 |
| 246 | 20230627 | 144900 | 19814607100 | 6160 | 6160 | 6170 | 6160 | 2966 |
| 247 | 20230627 | 144800 | 19796313120 | 6170 | 6160 | 6170 | 6160 | 1956 |
| 248 | 20230627 | 144700 | 19784250720 | 6160 | 6160 | 6170 | 6150 | 7247 |
| 249 | 20230627 | 144600 | 19739609960 | 6170 | 6160 | 6170 | 6150 | 4854 |
| 250 | 20230627 | 144500 | 19709704310 | 6170 | 6160 | 6170 | 6160 | 5030 |
| 251 | 20230627 | 144400 | 19678708390 | 6170 | 6170 | 6180 | 6160 | 3336 |
| 252 | 20230627 | 144300 | 19658125270 | 6170 | 6160 | 6180 | 6150 | 11455 |
| 253 | 20230627 | 144200 | 19587484780 | 6160 | 6160 | 6170 | 6160 | 3176 |
| 254 | 20230627 | 144100 | 19567917370 | 6160 | 6160 | 6160 | 6150 | 1290 |
| 255 | 20230627 | 144000 | 19559983810 | 6160 | 6160 | 6160 | 6150 | 2356 |
| 256 | 20230627 | 143900 | 19545472030 | 6160 | 6170 | 6190 | 6150 | 8810 |
| 257 | 20230627 | 143800 | 19491103510 | 6170 | 6150 | 6170 | 6150 | 21576 |
| 258 | 20230627 | 143700 | 19358401200 | 6140 | 6150 | 6150 | 6140 | 8341 |
| 259 | 20230627 | 143600 | 19307127790 | 6150 | 6140 | 6150 | 6140 | 2115 |
| 260 | 20230627 | 143500 | 19294124900 | 6150 | 6150 | 6150 | 6140 | 4912 |
| 261 | 20230627 | 143400 | 19263951890 | 6140 | 6160 | 6160 | 6140 | 3245 |
| 262 | 20230627 | 143300 | 19243994900 | 6150 | 6150 | 6160 | 6150 | 1565 |
| 263 | 20230627 | 143200 | 19234357950 | 6150 | 6150 | 6150 | 6150 | 83 |
| 264 | 20230627 | 143100 | 19233847500 | 6150 | 6150 | 6160 | 6140 | 1507 |
| 265 | 20230627 | 143000 | 19224579720 | 6150 | 6150 | 6160 | 6150 | 2637 |
| 266 | 20230627 | 142900 | 19208353800 | 6150 | 6140 | 6150 | 6140 | 467 |
| 267 | 20230627 | 142800 | 19205484090 | 6140 | 6150 | 6150 | 6140 | 164 |
| 268 | 20230627 | 142700 | 19204475700 | 6160 | 6130 | 6160 | 6130 | 1246 |
| 269 | 20230627 | 142600 | 19196811870 | 6140 | 6150 | 6150 | 6140 | 2083 |
| 270 | 20230627 | 142500 | 19184017130 | 6150 | 6160 | 6160 | 6150 | 1644 |
| 271 | 20230627 | 142400 | 19173905470 | 6160 | 6140 | 6160 | 6140 | 4914 |
| 272 | 20230627 | 142300 | 19143648440 | 6140 | 6160 | 6170 | 6130 | 15738 |
| 273 | 20230627 | 142200 | 19046904630 | 6170 | 6170 | 6170 | 6160 | 2027 |
| 274 | 20230627 | 142100 | 19034407330 | 6170 | 6160 | 6180 | 6160 | 2475 |
| 275 | 20230627 | 142000 | 19019142500 | 6170 | 6160 | 6170 | 6150 | 929 |
| 276 | 20230627 | 141900 | 19013419070 | 6170 | 6180 | 6180 | 6150 | 7132 |
| 277 | 20230627 | 141800 | 18969478060 | 6180 | 6170 | 6180 | 6160 | 6925 |
| 278 | 20230627 | 141700 | 18926696140 | 6170 | 6170 | 6180 | 6150 | 3316 |
| 279 | 20230627 | 141600 | 18906248090 | 6180 | 6170 | 6180 | 6150 | 9203 |
| 280 | 20230627 | 141500 | 18849512230 | 6170 | 6140 | 6170 | 6140 | 2816 |
| 281 | 20230627 | 141400 | 18832180070 | 6170 | 6150 | 6170 | 6120 | 10445 |
| 282 | 20230627 | 141300 | 18768106730 | 6160 | 6160 | 6160 | 6130 | 10340 |
| 283 | 20230627 | 141200 | 18704455760 | 6160 | 6150 | 6160 | 6140 | 6693 |
| 284 | 20230627 | 141100 | 18663293310 | 6150 | 6140 | 6150 | 6140 | 2805 |
| 285 | 20230627 | 141000 | 18646048730 | 6140 | 6140 | 6140 | 6130 | 2678 |
| 286 | 20230627 | 140900 | 18629607810 | 6140 | 6130 | 6150 | 6120 | 3902 |
| 287 | 20230627 | 140800 | 18605693630 | 6130 | 6130 | 6140 | 6130 | 2434 |
| 288 | 20230627 | 140700 | 18590762830 | 6140 | 6140 | 6150 | 6130 | 2706 |
| 289 | 20230627 | 140600 | 18574157340 | 6140 | 6140 | 6140 | 6140 | 3285 |
| 290 | 20230627 | 140500 | 18553987440 | 6140 | 6140 | 6140 | 6130 | 4900 |
| 291 | 20230627 | 140400 | 18523942230 | 6140 | 6150 | 6150 | 6140 | 2855 |
| 292 | 20230627 | 140300 | 18506412520 | 6150 | 6140 | 6150 | 6140 | 2741 |
| 293 | 20230627 | 140200 | 18489563450 | 6130 | 6150 | 6150 | 6130 | 4509 |
| 294 | 20230627 | 140100 | 18461871660 | 6150 | 6150 | 6150 | 6140 | 1806 |
| 295 | 20230627 | 140000 | 18450767240 | 6150 | 6160 | 6170 | 6150 | 10356 |
| 296 | 20230627 | 135900 | 18386968850 | 6160 | 6140 | 6160 | 6140 | 8783 |
| 297 | 20230627 | 135800 | 18332924000 | 6140 | 6150 | 6150 | 6140 | 1073 |
| 298 | 20230627 | 135700 | 18326332700 | 6140 | 6140 | 6150 | 6130 | 3485 |
| 299 | 20230627 | 135600 | 18304915850 | 6140 | 6140 | 6140 | 6130 | 2105 |
| 300 | 20230627 | 135500 | 18291991720 | 6140 | 6140 | 6150 | 6130 | 1676 |
| 301 | 20230627 | 135400 | 18281698380 | 6140 | 6130 | 6140 | 6130 | 2351 |
| 302 | 20230627 | 135300 | 18267271910 | 6130 | 6130 | 6140 | 6120 | 1452 |
| 303 | 20230627 | 135200 | 18258373020 | 6130 | 6120 | 6130 | 6110 | 4244 |
| 304 | 20230627 | 135100 | 18232373650 | 6120 | 6100 | 6120 | 6100 | 2166 |
| 305 | 20230627 | 135000 | 18219145090 | 6100 | 6110 | 6120 | 6100 | 2320 |
| 306 | 20230627 | 134900 | 18204970600 | 6120 | 6110 | 6120 | 6110 | 248 |
| 307 | 20230627 | 134800 | 18203455150 | 6120 | 6100 | 6130 | 6100 | 3637 |
| 308 | 20230627 | 134700 | 18181228510 | 6110 | 6100 | 6110 | 6090 | 2281 |
| 309 | 20230627 | 134600 | 18167314630 | 6100 | 6120 | 6120 | 6100 | 268 |
| 310 | 20230627 | 134500 | 18165675440 | 6130 | 6100 | 6130 | 6100 | 1205 |
| 311 | 20230627 | 134400 | 18158299920 | 6100 | 6110 | 6110 | 6100 | 2031 |
| 312 | 20230627 | 134300 | 18145908480 | 6110 | 6110 | 6110 | 6110 | 2480 |
| 313 | 20230627 | 134200 | 18130755680 | 6110 | 6090 | 6120 | 6090 | 2965 |
| 314 | 20230627 | 134100 | 18112671690 | 6090 | 6110 | 6110 | 6090 | 3567 |
| 315 | 20230627 | 134000 | 18090918890 | 6100 | 6100 | 6110 | 6100 | 2252 |
| 316 | 20230627 | 133900 | 18077169990 | 6100 | 6120 | 6120 | 6100 | 1602 |
| 317 | 20230627 | 133800 | 18067375800 | 6120 | 6120 | 6120 | 6080 | 22846 |
| 318 | 20230627 | 133700 | 17928112550 | 6120 | 6120 | 6130 | 6120 | 2162 |
| 319 | 20230627 | 133600 | 17914881080 | 6120 | 6130 | 6130 | 6120 | 2011 |
| 320 | 20230627 | 133500 | 17902557840 | 6130 | 6130 | 6130 | 6120 | 915 |
| 321 | 20230627 | 133400 | 17896956590 | 6130 | 6120 | 6130 | 6120 | 340 |
| 322 | 20230627 | 133300 | 17894875260 | 6120 | 6120 | 6130 | 6120 | 1335 |
| 323 | 20230627 | 133200 | 17886698330 | 6110 | 6120 | 6120 | 6110 | 972 |
| 324 | 20230627 | 133100 | 17880758400 | 6120 | 6110 | 6130 | 6110 | 2102 |
| 325 | 20230627 | 133000 | 17867900820 | 6110 | 6110 | 6130 | 6110 | 1406 |
| 326 | 20230627 | 132900 | 17859299880 | 6120 | 6120 | 6120 | 6100 | 1556 |
| 327 | 20230627 | 132800 | 17849797460 | 6120 | 6120 | 6130 | 6120 | 1191 |
| 328 | 20230627 | 132700 | 17842507540 | 6120 | 6110 | 6130 | 6100 | 1942 |
| 329 | 20230627 | 132600 | 17830631460 | 6100 | 6110 | 6110 | 6100 | 1129 |
| 330 | 20230627 | 132500 | 17823743550 | 6110 | 6090 | 6110 | 6090 | 1194 |
| 331 | 20230627 | 132400 | 17816460950 | 6090 | 6110 | 6120 | 6090 | 9436 |
| 332 | 20230627 | 132300 | 17758923520 | 6100 | 6120 | 6120 | 6100 | 1516 |
| 333 | 20230627 | 132200 | 17749651050 | 6100 | 6120 | 6120 | 6100 | 2075 |
| 334 | 20230627 | 132100 | 17736982720 | 6130 | 6110 | 6130 | 6110 | 1954 |
| 335 | 20230627 | 132000 | 17725030570 | 6110 | 6120 | 6120 | 6110 | 2695 |
| 336 | 20230627 | 131900 | 17708561120 | 6120 | 6120 | 6120 | 6110 | 573 |
| 337 | 20230627 | 131800 | 17705054680 | 6110 | 6120 | 6120 | 6110 | 1151 |
| 338 | 20230627 | 131700 | 17698018090 | 6130 | 6120 | 6130 | 6110 | 724 |
| 339 | 20230627 | 131600 | 17693590270 | 6130 | 6120 | 6130 | 6100 | 6538 |
| 340 | 20230627 | 131500 | 17653595700 | 6120 | 6120 | 6120 | 6120 | 4034 |
| 341 | 20230627 | 131400 | 17628907620 | 6120 | 6140 | 6140 | 6120 | 1610 |
| 342 | 20230627 | 131300 | 17619037950 | 6140 | 6140 | 6140 | 6130 | 966 |
| 343 | 20230627 | 131200 | 17613112030 | 6140 | 6150 | 6150 | 6140 | 915 |
| 344 | 20230627 | 131100 | 17607491930 | 6150 | 6170 | 6170 | 6150 | 1003 |
| 345 | 20230627 | 131000 | 17601322560 | 6160 | 6160 | 6160 | 6150 | 1739 |
| 346 | 20230627 | 130900 | 17590613780 | 6160 | 6160 | 6170 | 6150 | 1824 |
| 347 | 20230627 | 130800 | 17579386100 | 6160 | 6150 | 6170 | 6150 | 12314 |
| 348 | 20230627 | 130700 | 17503540350 | 6150 | 6110 | 6150 | 6110 | 19760 |
| 349 | 20230627 | 130600 | 17382369520 | 6110 | 6120 | 6120 | 6110 | 647 |
| 350 | 20230627 | 130500 | 17378413380 | 6120 | 6120 | 6120 | 6120 | 534 |
| 351 | 20230627 | 130400 | 17375145300 | 6120 | 6130 | 6130 | 6110 | 764 |
| 352 | 20230627 | 130300 | 17370474540 | 6110 | 6120 | 6130 | 6110 | 435 |
| 353 | 20230627 | 130200 | 17367812350 | 6130 | 6120 | 6130 | 6100 | 2544 |
| 354 | 20230627 | 130100 | 17352282430 | 6130 | 6120 | 6130 | 6110 | 5903 |
| 355 | 20230627 | 130000 | 17316148730 | 6120 | 6130 | 6130 | 6120 | 1237 |
| 356 | 20230627 | 125900 | 17308572240 | 6130 | 6130 | 6130 | 6120 | 2151 |
| 357 | 20230627 | 125800 | 17295407400 | 6130 | 6130 | 6130 | 6120 | 29 |
| 358 | 20230627 | 125700 | 17295229710 | 6130 | 6130 | 6130 | 6130 | 3955 |
| 359 | 20230627 | 125600 | 17270985560 | 6130 | 6140 | 6140 | 6130 | 527 |
| 360 | 20230627 | 125500 | 17267750080 | 6140 | 6130 | 6140 | 6130 | 640 |
| 361 | 20230627 | 125400 | 17263825210 | 6140 | 6140 | 6140 | 6130 | 1232 |
| 362 | 20230627 | 125300 | 17256270450 | 6140 | 6150 | 6150 | 6140 | 5474 |
| 363 | 20230627 | 125200 | 17222653090 | 6140 | 6140 | 6150 | 6140 | 851 |
| 364 | 20230627 | 125100 | 17217424790 | 6140 | 6150 | 6150 | 6140 | 213 |
| 365 | 20230627 | 125000 | 17216116660 | 6140 | 6140 | 6140 | 6140 | 257 |
| 366 | 20230627 | 124900 | 17214538680 | 6150 | 6150 | 6160 | 6150 | 2137 |
| 367 | 20230627 | 124800 | 17201394030 | 6140 | 6150 | 6150 | 6140 | 2889 |
| 368 | 20230627 | 124700 | 17183629640 | 6150 | 6150 | 6150 | 6140 | 1153 |
| 369 | 20230627 | 124600 | 17176548700 | 6150 | 6150 | 6150 | 6130 | 1984 |
| 370 | 20230627 | 124500 | 17164356350 | 6150 | 6140 | 6150 | 6130 | 669 |
| 371 | 20230627 | 124400 | 17160247350 | 6150 | 6140 | 6150 | 6140 | 3766 |
| 372 | 20230627 | 124300 | 17137118130 | 6140 | 6140 | 6140 | 6130 | 1433 |
| 373 | 20230627 | 124200 | 17128320300 | 6140 | 6130 | 6140 | 6130 | 2177 |
| 374 | 20230627 | 124100 | 17114972010 | 6140 | 6130 | 6140 | 6120 | 4265 |
| 375 | 20230627 | 124000 | 17088828440 | 6130 | 6110 | 6130 | 6100 | 1455 |
| 376 | 20230627 | 123900 | 17079925850 | 6110 | 6110 | 6110 | 6100 | 5463 |
| 377 | 20230627 | 123800 | 17046547390 | 6110 | 6110 | 6110 | 6100 | 2341 |
| 378 | 20230627 | 123700 | 17032261190 | 6110 | 6100 | 6110 | 6100 | 1565 |
| 379 | 20230627 | 123600 | 17022700080 | 6100 | 6100 | 6110 | 6100 | 1278 |
| 380 | 20230627 | 123500 | 17014900650 | 6110 | 6120 | 6120 | 6100 | 2844 |
| 381 | 20230627 | 123400 | 16997522650 | 6120 | 6120 | 6120 | 6110 | 2651 |
| 382 | 20230627 | 123300 | 16981307580 | 6120 | 6130 | 6140 | 6110 | 16266 |
| 383 | 20230627 | 123200 | 16881641430 | 6130 | 6120 | 6130 | 6120 | 2539 |
| 384 | 20230627 | 123100 | 16866092490 | 6110 | 6100 | 6120 | 6100 | 4960 |
| 385 | 20230627 | 123000 | 16835790310 | 6110 | 6100 | 6110 | 6100 | 984 |
| 386 | 20230627 | 122900 | 16829781530 | 6100 | 6100 | 6110 | 6100 | 530 |
| 387 | 20230627 | 122800 | 16826546630 | 6100 | 6100 | 6100 | 6100 | 1545 |
| 388 | 20230627 | 122700 | 16817122130 | 6100 | 6100 | 6110 | 6090 | 4383 |
| 389 | 20230627 | 122600 | 16790385840 | 6100 | 6110 | 6110 | 6100 | 713 |
| 390 | 20230627 | 122500 | 16786036290 | 6110 | 6100 | 6110 | 6100 | 2769 |
| 391 | 20230627 | 122400 | 16769145330 | 6110 | 6110 | 6110 | 6110 | 311 |
| 392 | 20230627 | 122300 | 16767245120 | 6110 | 6110 | 6110 | 6100 | 2864 |
| 393 | 20230627 | 122200 | 16749760540 | 6110 | 6100 | 6110 | 6100 | 1461 |
| 394 | 20230627 | 122100 | 16740836120 | 6110 | 6100 | 6110 | 6090 | 5348 |
| 395 | 20230627 | 122000 | 16708237230 | 6100 | 6100 | 6100 | 6100 | 3478 |
| 396 | 20230627 | 121900 | 16687021430 | 6110 | 6100 | 6110 | 6100 | 12 |
| 397 | 20230627 | 121800 | 16686948130 | 6110 | 6100 | 6110 | 6100 | 1051 |
| 398 | 20230627 | 121700 | 16680534880 | 6100 | 6100 | 6100 | 6090 | 5543 |
| 399 | 20230627 | 121600 | 16646722590 | 6100 | 6110 | 6120 | 6100 | 6021 |
| 400 | 20230627 | 121500 | 16609958910 | 6120 | 6100 | 6120 | 6100 | 2415 |
| 401 | 20230627 | 121400 | 16595198480 | 6130 | 6110 | 6130 | 6100 | 15236 |
| 402 | 20230627 | 121300 | 16501942760 | 6110 | 6100 | 6110 | 6100 | 743 |
| 403 | 20230627 | 121200 | 16497409060 | 6100 | 6100 | 6110 | 6090 | 1557 |
| 404 | 20230627 | 121100 | 16487911760 | 6100 | 6100 | 6110 | 6100 | 1926 |
| 405 | 20230627 | 121000 | 16476161240 | 6100 | 6110 | 6110 | 6100 | 3643 |
| 406 | 20230627 | 120900 | 16453912420 | 6100 | 6090 | 6100 | 6080 | 1952 |
| 407 | 20230627 | 120800 | 16442010470 | 6080 | 6080 | 6090 | 6080 | 6863 |
| 408 | 20230627 | 120700 | 16400265630 | 6080 | 6080 | 6090 | 6070 | 1074 |
| 409 | 20230627 | 120600 | 16393735080 | 6070 | 6080 | 6080 | 6070 | 941 |
| 410 | 20230627 | 120500 | 16388014700 | 6090 | 6070 | 6090 | 6070 | 2446 |
| 411 | 20230627 | 120400 | 16373153220 | 6080 | 6070 | 6080 | 6070 | 3027 |
| 412 | 20230627 | 120300 | 16354767580 | 6070 | 6070 | 6070 | 6070 | 3176 |
| 413 | 20230627 | 120200 | 16335489260 | 6070 | 6070 | 6080 | 6060 | 18031 |
| 414 | 20230627 | 120100 | 16226081360 | 6070 | 6090 | 6090 | 6070 | 3644 |
| 415 | 20230627 | 120000 | 16203930450 | 6090 | 6100 | 6100 | 6090 | 7743 |
| 416 | 20230627 | 115900 | 16156759130 | 6100 | 6100 | 6120 | 6090 | 3404 |
| 417 | 20230627 | 115800 | 16135990130 | 6110 | 6100 | 6110 | 6100 | 1258 |
| 418 | 20230627 | 115700 | 16128310790 | 6100 | 6120 | 6130 | 6100 | 2397 |
| 419 | 20230627 | 115600 | 16113643080 | 6120 | 6100 | 6120 | 6090 | 3456 |
| 420 | 20230627 | 115500 | 16092533940 | 6110 | 6100 | 6110 | 6090 | 1261 |
| 421 | 20230627 | 115400 | 16084840880 | 6100 | 6100 | 6110 | 6090 | 2003 |
| 422 | 20230627 | 115300 | 16072620890 | 6100 | 6090 | 6100 | 6080 | 4379 |
| 423 | 20230627 | 115200 | 16045935030 | 6090 | 6070 | 6090 | 6070 | 1991 |
| 424 | 20230627 | 115100 | 16033841020 | 6070 | 6080 | 6090 | 6070 | 10711 |
| 425 | 20230627 | 115000 | 15968780420 | 6080 | 6080 | 6090 | 6080 | 11432 |
| 426 | 20230627 | 114900 | 15899234610 | 6080 | 6080 | 6090 | 6080 | 6473 |
| 427 | 20230627 | 114800 | 15859878400 | 6090 | 6080 | 6090 | 6080 | 714 |
| 428 | 20230627 | 114700 | 15855534760 | 6080 | 6080 | 6080 | 6070 | 6939 |
| 429 | 20230627 | 114600 | 15813358080 | 6080 | 6080 | 6090 | 6070 | 6651 |
| 430 | 20230627 | 114500 | 15772943340 | 6080 | 6090 | 6090 | 6080 | 9806 |
| 431 | 20230627 | 114400 | 15713320410 | 6090 | 6090 | 6090 | 6080 | 14198 |
| 432 | 20230627 | 114300 | 15626881060 | 6090 | 6120 | 6120 | 6090 | 33313 |
| 433 | 20230627 | 114200 | 15423582900 | 6120 | 6120 | 6120 | 6110 | 1718 |
| 434 | 20230627 | 114100 | 15413081800 | 6120 | 6130 | 6130 | 6120 | 4176 |
| 435 | 20230627 | 114000 | 15387521380 | 6120 | 6120 | 6140 | 6120 | 3198 |
| 436 | 20230627 | 113900 | 15367935290 | 6120 | 6120 | 6120 | 6120 | 2649 |
| 437 | 20230627 | 113800 | 15351723410 | 6120 | 6120 | 6130 | 6120 | 3221 |
| 438 | 20230627 | 113700 | 15332010290 | 6120 | 6130 | 6140 | 6120 | 17807 |
| 439 | 20230627 | 113600 | 15222969560 | 6130 | 6140 | 6140 | 6130 | 1581 |
| 440 | 20230627 | 113500 | 15213276490 | 6130 | 6140 | 6140 | 6130 | 16766 |
| 441 | 20230627 | 113400 | 15110440720 | 6140 | 6160 | 6160 | 6140 | 18288 |
| 442 | 20230627 | 113300 | 14997994450 | 6160 | 6160 | 6170 | 6160 | 2333 |
| 443 | 20230627 | 113200 | 14983623160 | 6160 | 6160 | 6160 | 6150 | 1224 |
| 444 | 20230627 | 113100 | 14976092930 | 6150 | 6160 | 6170 | 6150 | 7704 |
| 445 | 20230627 | 113000 | 14928615720 | 6160 | 6160 | 6180 | 6160 | 5051 |
| 446 | 20230627 | 112900 | 14897469730 | 6170 | 6170 | 6190 | 6160 | 3829 |
| 447 | 20230627 | 112800 | 14873866670 | 6190 | 6180 | 6190 | 6160 | 10026 |
| 448 | 20230627 | 112700 | 14811947090 | 6180 | 6180 | 6190 | 6180 | 2158 |
| 449 | 20230627 | 112600 | 14798604920 | 6180 | 6180 | 6180 | 6170 | 1400 |
| 450 | 20230627 | 112500 | 14789966780 | 6180 | 6180 | 6180 | 6170 | 2504 |
| 451 | 20230627 | 112400 | 14774506770 | 6180 | 6160 | 6180 | 6160 | 448 |
| 452 | 20230627 | 112300 | 14771743200 | 6160 | 6170 | 6170 | 6160 | 2287 |
| 453 | 20230627 | 112200 | 14757646450 | 6170 | 6190 | 6190 | 6160 | 9012 |
| 454 | 20230627 | 112100 | 14702016120 | 6180 | 6220 | 6220 | 6180 | 25419 |
| 455 | 20230627 | 112000 | 14544225790 | 6220 | 6220 | 6230 | 6210 | 15354 |
| 456 | 20230627 | 111900 | 14448815380 | 6220 | 6200 | 6220 | 6190 | 19098 |
| 457 | 20230627 | 111800 | 14330142080 | 6200 | 6190 | 6200 | 6180 | 12944 |
| 458 | 20230627 | 111700 | 14249908520 | 6190 | 6190 | 6200 | 6180 | 28813 |
| 459 | 20230627 | 111600 | 14071570800 | 6180 | 6170 | 6190 | 6170 | 6970 |
| 460 | 20230627 | 111500 | 14028488830 | 6170 | 6160 | 6170 | 6160 | 4909 |
| 461 | 20230627 | 111400 | 13998210470 | 6170 | 6160 | 6180 | 6150 | 4563 |
| 462 | 20230627 | 111300 | 13970075440 | 6170 | 6150 | 6170 | 6150 | 988 |
| 463 | 20230627 | 111200 | 13963991590 | 6140 | 6150 | 6150 | 6140 | 2566 |
| 464 | 20230627 | 111100 | 13948218180 | 6150 | 6150 | 6170 | 6140 | 7733 |
| 465 | 20230627 | 111000 | 13900664190 | 6160 | 6150 | 6160 | 6150 | 3629 |
| 466 | 20230627 | 110900 | 13878323650 | 6160 | 6150 | 6160 | 6150 | 642 |
| 467 | 20230627 | 110800 | 13874375210 | 6150 | 6150 | 6160 | 6140 | 1007 |
| 468 | 20230627 | 110700 | 13868185680 | 6160 | 6170 | 6170 | 6140 | 14072 |
| 469 | 20230627 | 110600 | 13781635440 | 6170 | 6170 | 6180 | 6160 | 1968 |
| 470 | 20230627 | 110500 | 13769493910 | 6160 | 6160 | 6170 | 6160 | 4540 |
| 471 | 20230627 | 110400 | 13741495510 | 6170 | 6160 | 6170 | 6160 | 888 |
| 472 | 20230627 | 110300 | 13736019060 | 6160 | 6170 | 6170 | 6160 | 1060 |
| 473 | 20230627 | 110200 | 13729489330 | 6170 | 6170 | 6180 | 6170 | 2263 |
| 474 | 20230627 | 110100 | 13715526110 | 6170 | 6170 | 6170 | 6160 | 5300 |
| 475 | 20230627 | 110000 | 13682827750 | 6180 | 6170 | 6180 | 6160 | 2358 |
| 476 | 20230627 | 105900 | 13668284040 | 6170 | 6170 | 6170 | 6160 | 3051 |
| 477 | 20230627 | 105800 | 13649464680 | 6160 | 6160 | 6170 | 6150 | 1713 |
| 478 | 20230627 | 105700 | 13638907680 | 6160 | 6160 | 6170 | 6160 | 4141 |
| 479 | 20230627 | 105600 | 13613396650 | 6160 | 6170 | 6170 | 6150 | 1811 |
| 480 | 20230627 | 105500 | 13602243560 | 6170 | 6170 | 6170 | 6160 | 2243 |
| 481 | 20230627 | 105400 | 13588422720 | 6170 | 6130 | 6180 | 6130 | 11616 |
| 482 | 20230627 | 105300 | 13516782620 | 6130 | 6150 | 6150 | 6130 | 8142 |
| 483 | 20230627 | 105200 | 13466849780 | 6150 | 6150 | 6150 | 6140 | 4467 |
| 484 | 20230627 | 105100 | 13439382380 | 6150 | 6140 | 6150 | 6140 | 1965 |
| 485 | 20230627 | 105000 | 13427308180 | 6140 | 6140 | 6150 | 6140 | 596 |
| 486 | 20230627 | 104900 | 13423648640 | 6140 | 6150 | 6150 | 6140 | 3118 |
| 487 | 20230627 | 104800 | 13404498630 | 6150 | 6140 | 6150 | 6140 | 2723 |
| 488 | 20230627 | 104700 | 13387767830 | 6140 | 6140 | 6150 | 6130 | 6974 |
| 489 | 20230627 | 104600 | 13344952720 | 6140 | 6140 | 6150 | 6130 | 1586 |
| 490 | 20230627 | 104500 | 13335214690 | 6140 | 6130 | 6140 | 6130 | 2109 |
| 491 | 20230627 | 104400 | 13322277520 | 6140 | 6150 | 6150 | 6130 | 2419 |
| 492 | 20230627 | 104300 | 13307441980 | 6140 | 6150 | 6160 | 6120 | 1635 |
| 493 | 20230627 | 104200 | 13297415860 | 6160 | 6160 | 6170 | 6130 | 8013 |
| 494 | 20230627 | 104100 | 13248196690 | 6160 | 6160 | 6170 | 6150 | 1624 |
| 495 | 20230627 | 104000 | 13238194150 | 6160 | 6180 | 6180 | 6150 | 1988 |
| 496 | 20230627 | 103900 | 13225945360 | 6180 | 6170 | 6180 | 6160 | 7622 |
| 497 | 20230627 | 103800 | 13178889040 | 6170 | 6140 | 6180 | 6140 | 19307 |
| 498 | 20230627 | 103700 | 13059890610 | 6150 | 6140 | 6150 | 6130 | 2865 |
| 499 | 20230627 | 103600 | 13042302540 | 6150 | 6140 | 6150 | 6130 | 3785 |
| 500 | 20230627 | 103500 | 13019043090 | 6140 | 6120 | 6150 | 6120 | 11721 |
| 501 | 20230627 | 103400 | 12947129780 | 6120 | 6130 | 6130 | 6120 | 855 |
| 502 | 20230627 | 103300 | 12941895160 | 6120 | 6120 | 6140 | 6120 | 1689 |
| 503 | 20230627 | 103200 | 12931549190 | 6120 | 6130 | 6140 | 6120 | 2590 |
| 504 | 20230627 | 103100 | 12915678480 | 6130 | 6130 | 6140 | 6130 | 2141 |
| 505 | 20230627 | 103000 | 12902551580 | 6130 | 6120 | 6130 | 6120 | 5010 |
| 506 | 20230627 | 102900 | 12871884510 | 6130 | 6130 | 6150 | 6110 | 12841 |
| 507 | 20230627 | 102800 | 12793315860 | 6150 | 6130 | 6150 | 6130 | 17120 |
| 508 | 20230627 | 102700 | 12688138060 | 6140 | 6110 | 6140 | 6090 | 11914 |
| 509 | 20230627 | 102600 | 12615361510 | 6110 | 6110 | 6130 | 6100 | 13478 |
| 510 | 20230627 | 102500 | 12532922220 | 6110 | 6120 | 6120 | 6110 | 4906 |
| 511 | 20230627 | 102400 | 12502897900 | 6130 | 6140 | 6140 | 6130 | 3435 |
| 512 | 20230627 | 102300 | 12481831200 | 6140 | 6110 | 6140 | 6100 | 12304 |
| 513 | 20230627 | 102200 | 12406482770 | 6110 | 6120 | 6120 | 6110 | 4069 |
| 514 | 20230627 | 102100 | 12381607990 | 6120 | 6120 | 6120 | 6110 | 3650 |
| 515 | 20230627 | 102000 | 12359272040 | 6120 | 6100 | 6120 | 6100 | 9020 |
| 516 | 20230627 | 101900 | 12304144900 | 6100 | 6120 | 6120 | 6100 | 6941 |
| 517 | 20230627 | 101800 | 12261736780 | 6110 | 6120 | 6120 | 6100 | 4486 |
| 518 | 20230627 | 101700 | 12234318670 | 6120 | 6090 | 6120 | 6090 | 10500 |
| 519 | 20230627 | 101600 | 12170217310 | 6080 | 6100 | 6100 | 6080 | 4411 |
| 520 | 20230627 | 101500 | 12143353770 | 6100 | 6080 | 6100 | 6060 | 22102 |
| 521 | 20230627 | 101400 | 12008951500 | 6080 | 6060 | 6090 | 6050 | 23646 |
| 522 | 20230627 | 101300 | 11865463540 | 6050 | 6080 | 6090 | 6050 | 25293 |
| 523 | 20230627 | 101200 | 11712039710 | 6080 | 6050 | 6090 | 6050 | 17401 |
| 524 | 20230627 | 101100 | 11606346400 | 6050 | 6080 | 6080 | 6030 | 83222 |
| 525 | 20230627 | 101000 | 11102340660 | 6080 | 6100 | 6110 | 6080 | 71576 |
| 526 | 20230627 | 100900 | 10666402490 | 6100 | 6110 | 6110 | 6100 | 14381 |
| 527 | 20230627 | 100800 | 10578586040 | 6110 | 6140 | 6140 | 6110 | 76150 |
| 528 | 20230627 | 100700 | 10112259290 | 6160 | 6170 | 6170 | 6150 | 5576 |
| 529 | 20230627 | 100600 | 10077964130 | 6160 | 6160 | 6170 | 6160 | 2077 |
| 530 | 20230627 | 100500 | 10065169410 | 6160 | 6170 | 6170 | 6160 | 4621 |
| 531 | 20230627 | 100400 | 10036683360 | 6170 | 6170 | 6170 | 6160 | 2639 |
| 532 | 20230627 | 100300 | 10020426610 | 6170 | 6150 | 6170 | 6150 | 48475 |
| 533 | 20230627 | 100200 | 9722278820 | 6150 | 6150 | 6160 | 6150 | 6488 |
| 534 | 20230627 | 100100 | 9682361940 | 6150 | 6150 | 6160 | 6150 | 10083 |
| 535 | 20230627 | 100000 | 9620350840 | 6150 | 6150 | 6160 | 6150 | 3138 |
| 536 | 20230627 | 095900 | 9601038400 | 6150 | 6150 | 6160 | 6150 | 1920 |
| 537 | 20230627 | 095800 | 9589229910 | 6150 | 6150 | 6160 | 6150 | 9489 |
| 538 | 20230627 | 095700 | 9530860750 | 6150 | 6180 | 6180 | 6150 | 6865 |
| 539 | 20230627 | 095600 | 9488542160 | 6170 | 6180 | 6180 | 6170 | 1148 |
| 540 | 20230627 | 095500 | 9481453630 | 6180 | 6170 | 6180 | 6170 | 1085 |
| 541 | 20230627 | 095400 | 9474755510 | 6170 | 6180 | 6180 | 6160 | 5160 |
| 542 | 20230627 | 095300 | 9442938970 | 6180 | 6160 | 6180 | 6150 | 6781 |
| 543 | 20230627 | 095200 | 9401136270 | 6160 | 6160 | 6170 | 6160 | 5101 |
| 544 | 20230627 | 095100 | 9369713610 | 6160 | 6150 | 6160 | 6140 | 10311 |
| 545 | 20230627 | 095000 | 9306295020 | 6150 | 6150 | 6160 | 6140 | 10102 |
| 546 | 20230627 | 094900 | 9244173090 | 6150 | 6160 | 6160 | 6150 | 7068 |
| 547 | 20230627 | 094800 | 9200698400 | 6160 | 6160 | 6160 | 6150 | 3188 |
| 548 | 20230627 | 094700 | 9181067450 | 6150 | 6150 | 6160 | 6150 | 12011 |
| 549 | 20230627 | 094600 | 9107195370 | 6150 | 6160 | 6170 | 6150 | 12212 |
| 550 | 20230627 | 094500 | 9032038430 | 6160 | 6170 | 6170 | 6160 | 16190 |
| 551 | 20230627 | 094400 | 8932268400 | 6170 | 6170 | 6180 | 6170 | 2913 |
| 552 | 20230627 | 094300 | 8914269320 | 6180 | 6190 | 6190 | 6170 | 8308 |
| 553 | 20230627 | 094200 | 8862961080 | 6190 | 6180 | 6200 | 6180 | 8341 |
| 554 | 20230627 | 094100 | 8811370440 | 6180 | 6200 | 6210 | 6180 | 13095 |
| 555 | 20230627 | 094000 | 8730289700 | 6190 | 6210 | 6220 | 6190 | 7328 |
| 556 | 20230627 | 093900 | 8684844970 | 6210 | 6200 | 6210 | 6200 | 7699 |
| 557 | 20230627 | 093800 | 8637040900 | 6200 | 6220 | 6220 | 6200 | 7315 |
| 558 | 20230627 | 093700 | 8591650240 | 6220 | 6190 | 6220 | 6190 | 9650 |
| 559 | 20230627 | 093600 | 8531765000 | 6200 | 6210 | 6210 | 6200 | 7277 |
| 560 | 20230627 | 093500 | 8486624830 | 6210 | 6200 | 6210 | 6190 | 7742 |
| 561 | 20230627 | 093400 | 8438561670 | 6200 | 6210 | 6220 | 6190 | 7648 |
| 562 | 20230627 | 093300 | 8391103220 | 6210 | 6200 | 6220 | 6200 | 11571 |
| 563 | 20230627 | 093200 | 8319284060 | 6200 | 6210 | 6210 | 6200 | 6199 |
| 564 | 20230627 | 093100 | 8280844430 | 6210 | 6160 | 6220 | 6150 | 32383 |
| 565 | 20230627 | 093000 | 8080775320 | 6160 | 6170 | 6170 | 6150 | 40026 |
| 566 | 20230627 | 092900 | 7834118380 | 6170 | 6180 | 6190 | 6170 | 26079 |
| 567 | 20230627 | 092800 | 7672932090 | 6190 | 6190 | 6190 | 6180 | 8556 |
| 568 | 20230627 | 092700 | 7619995180 | 6190 | 6190 | 6200 | 6180 | 12615 |
| 569 | 20230627 | 092600 | 7541908710 | 6190 | 6210 | 6210 | 6180 | 28836 |
| 570 | 20230627 | 092500 | 7363269010 | 6210 | 6190 | 6210 | 6190 | 7435 |
| 571 | 20230627 | 092400 | 7317172560 | 6190 | 6190 | 6200 | 6190 | 5654 |
| 572 | 20230627 | 092300 | 7282173750 | 6190 | 6190 | 6190 | 6180 | 12455 |
| 573 | 20230627 | 092200 | 7205150960 | 6190 | 6200 | 6210 | 6170 | 38357 |
| 574 | 20230627 | 092100 | 6967796160 | 6200 | 6230 | 6230 | 6200 | 31157 |
| 575 | 20230627 | 092000 | 6774291560 | 6230 | 6260 | 6260 | 6230 | 32787 |
| 576 | 20230627 | 091900 | 6569512430 | 6250 | 6260 | 6280 | 6240 | 73232 |
| 577 | 20230627 | 091800 | 6111048460 | 6260 | 6230 | 6260 | 6210 | 22004 |
| 578 | 20230627 | 091700 | 5973941400 | 6230 | 6210 | 6230 | 6190 | 27458 |
| 579 | 20230627 | 091600 | 5803454130 | 6210 | 6210 | 6220 | 6200 | 9327 |
| 580 | 20230627 | 091500 | 5745548680 | 6210 | 6250 | 6250 | 6210 | 51160 |
| 581 | 20230627 | 091400 | 5426901450 | 6250 | 6230 | 6260 | 6210 | 62349 |
| 582 | 20230627 | 091300 | 5037644510 | 6230 | 6230 | 6250 | 6220 | 58242 |
| 583 | 20230627 | 091200 | 4674450710 | 6230 | 6180 | 6230 | 6170 | 39763 |
| 584 | 20230627 | 091100 | 4427960630 | 6170 | 6180 | 6190 | 6160 | 38414 |
| 585 | 20230627 | 091000 | 4190914720 | 6190 | 6210 | 6230 | 6190 | 39549 |
| 586 | 20230627 | 090900 | 3945276120 | 6210 | 6170 | 6220 | 6170 | 21681 |
| 587 | 20230627 | 090800 | 3810939850 | 6170 | 6170 | 6190 | 6150 | 35033 |
| 588 | 20230627 | 090700 | 3594748230 | 6170 | 6190 | 6240 | 6170 | 99406 |
| 589 | 20230627 | 090600 | 2977193930 | 6200 | 6170 | 6200 | 6130 | 52390 |
| 590 | 20230627 | 090500 | 2654394980 | 6170 | 6170 | 6190 | 6160 | 31891 |
| 591 | 20230627 | 090400 | 2457366990 | 6170 | 6190 | 6210 | 6160 | 116105 |
| 592 | 20230627 | 090300 | 1738514890 | 6190 | 6180 | 6200 | 6170 | 61038 |
| 593 | 20230627 | 090200 | 1360733140 | 6180 | 6140 | 6190 | 6130 | 61783 |
| 594 | 20230627 | 090100 | 979850780 | 6130 | 6110 | 6150 | 6100 | 44819 |
| 595 | 20230627 | 090000 | 704979170 | 6080 | 6120 | 6130 | 6080 | 112963 |