30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 3 | 20240802 | 185700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240802 | 185600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240802 | 185500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240802 | 185400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240802 | 185300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240802 | 185200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240802 | 185100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240802 | 185000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240802 | 184900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240802 | 184800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240802 | 184700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240802 | 184600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240802 | 184500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240802 | 184400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240802 | 184300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240802 | 184200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240802 | 184100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240802 | 184000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240802 | 183900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240802 | 183800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240802 | 183700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240802 | 183600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240802 | 183500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240802 | 183400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240802 | 183300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240802 | 183200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240802 | 183100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240802 | 183000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240802 | 182900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240802 | 182800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 33 | 20240802 | 182700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240802 | 182600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240802 | 182500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240802 | 182400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240802 | 182300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240802 | 182200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240802 | 182100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240802 | 182000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240802 | 181900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240802 | 181800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240802 | 181700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240802 | 181600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240802 | 181500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240802 | 181400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240802 | 181300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240802 | 181200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240802 | 181100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240802 | 181000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240802 | 180900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240802 | 180800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240802 | 180700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240802 | 180600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240802 | 180500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240802 | 180400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240802 | 180300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240802 | 180200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240802 | 180100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240802 | 180000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240802 | 175900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240802 | 175800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 63 | 20240802 | 175700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240802 | 175600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240802 | 175500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240802 | 175400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240802 | 175300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240802 | 175200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240802 | 175100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240802 | 175000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240802 | 174900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240802 | 174800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240802 | 174700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240802 | 174600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240802 | 174500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240802 | 174400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240802 | 174300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240802 | 174200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240802 | 174100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240802 | 174000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240802 | 173900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240802 | 173800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240802 | 173700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240802 | 173600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240802 | 173500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240802 | 173400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240802 | 173300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240802 | 173200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240802 | 173100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240802 | 173000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240802 | 172900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240802 | 172800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 93 | 20240802 | 172700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240802 | 172600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240802 | 172500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240802 | 172400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240802 | 172300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240802 | 172200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240802 | 172100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240802 | 172000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240802 | 171900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240802 | 171800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240802 | 171700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240802 | 171600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240802 | 171500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240802 | 171400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240802 | 171300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240802 | 171200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240802 | 171100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240802 | 171000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240802 | 170900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240802 | 170800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240802 | 170700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240802 | 170600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240802 | 170500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240802 | 170400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240802 | 170300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240802 | 170200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240802 | 170100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240802 | 170000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240802 | 165900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240802 | 165800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 123 | 20240802 | 165700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240802 | 165600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240802 | 165500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240802 | 165400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240802 | 165300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240802 | 165200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240802 | 165100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240802 | 165000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240802 | 164900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240802 | 164800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240802 | 164700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240802 | 164600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240802 | 164500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240802 | 164400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240802 | 164300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240802 | 164200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240802 | 164100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240802 | 164000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240802 | 163900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240802 | 163800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240802 | 163700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240802 | 163600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240802 | 163500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240802 | 163400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240802 | 163300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240802 | 163200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240802 | 163100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240802 | 163000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240802 | 162900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240802 | 162800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 153 | 20240802 | 162700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240802 | 162600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240802 | 162500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240802 | 162400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240802 | 162300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240802 | 162200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240802 | 162100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240802 | 162000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240802 | 161900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240802 | 161800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240802 | 161700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240802 | 161600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240802 | 161500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240802 | 161400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240802 | 161300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240802 | 161200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240802 | 161100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240802 | 161000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240802 | 160900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240802 | 160800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240802 | 160700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240802 | 160600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240802 | 160500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240802 | 160400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240802 | 160300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240802 | 160200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240802 | 160100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240802 | 160000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240802 | 155900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240802 | 155800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 183 | 20240802 | 155700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240802 | 155600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240802 | 155500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240802 | 155400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240802 | 155300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240802 | 155200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240802 | 155100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240802 | 155000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240802 | 154900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240802 | 154800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240802 | 154700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240802 | 154600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240802 | 154500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240802 | 154400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240802 | 154300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240802 | 154200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240802 | 154100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240802 | 154000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240802 | 153900 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240802 | 153800 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240802 | 153700 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240802 | 153600 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240802 | 153500 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240802 | 153400 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240802 | 153300 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240802 | 153200 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240802 | 153100 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240802 | 153000 | 11597842630 | 3290 | 3290 | 3290 | 3290 | 17645 |
| 211 | 20240802 | 152900 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240802 | 152800 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 213 | 20240802 | 152700 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240802 | 152600 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240802 | 152500 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240802 | 152400 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240802 | 152300 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240802 | 152200 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240802 | 152100 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240802 | 152000 | 11539790580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240802 | 151900 | 11539790580 | 3300 | 3285 | 3305 | 3275 | 8622 |
| 222 | 20240802 | 151800 | 11511461840 | 3295 | 3285 | 3295 | 3280 | 4691 |
| 223 | 20240802 | 151700 | 11496067090 | 3275 | 3290 | 3310 | 3275 | 20841 |
| 224 | 20240802 | 151600 | 11427578885 | 3290 | 3320 | 3320 | 3290 | 14436 |
| 225 | 20240802 | 151500 | 11379881775 | 3315 | 3310 | 3315 | 3305 | 1447 |
| 226 | 20240802 | 151400 | 11375090750 | 3310 | 3310 | 3315 | 3300 | 1719 |
| 227 | 20240802 | 151300 | 11369403940 | 3310 | 3310 | 3320 | 3305 | 683 |
| 228 | 20240802 | 151200 | 11367143890 | 3310 | 3325 | 3325 | 3310 | 5204 |
| 229 | 20240802 | 151100 | 11349889005 | 3320 | 3315 | 3325 | 3315 | 3974 |
| 230 | 20240802 | 151000 | 11336689280 | 3315 | 3300 | 3315 | 3300 | 3331 |
| 231 | 20240802 | 150900 | 11325663270 | 3305 | 3295 | 3310 | 3295 | 5479 |
| 232 | 20240802 | 150800 | 11307574530 | 3295 | 3285 | 3300 | 3285 | 3375 |
| 233 | 20240802 | 150700 | 11296454395 | 3285 | 3280 | 3285 | 3280 | 354 |
| 234 | 20240802 | 150600 | 11295293005 | 3280 | 3290 | 3290 | 3280 | 380 |
| 235 | 20240802 | 150500 | 11294045780 | 3280 | 3295 | 3295 | 3280 | 99 |
| 236 | 20240802 | 150400 | 11293720145 | 3290 | 3280 | 3290 | 3270 | 4935 |
| 237 | 20240802 | 150300 | 11277538280 | 3290 | 3295 | 3295 | 3275 | 522 |
| 238 | 20240802 | 150200 | 11275825105 | 3295 | 3290 | 3295 | 3290 | 2632 |
| 239 | 20240802 | 150100 | 11267160045 | 3275 | 3290 | 3295 | 3265 | 2393 |
| 240 | 20240802 | 150000 | 11259333100 | 3295 | 3285 | 3295 | 3285 | 3557 |
| 241 | 20240802 | 145900 | 11247622180 | 3285 | 3280 | 3290 | 3265 | 3420 |
| 242 | 20240802 | 145800 | 11236401530 | 3280 | 3280 | 3280 | 3280 | 0 |
| 243 | 20240802 | 145700 | 11236401530 | 3280 | 3265 | 3280 | 3265 | 2738 |
| 244 | 20240802 | 145600 | 11227437205 | 3265 | 3270 | 3270 | 3265 | 211 |
| 245 | 20240802 | 145500 | 11226747985 | 3270 | 3275 | 3275 | 3245 | 930 |
| 246 | 20240802 | 145400 | 11223723035 | 3275 | 3255 | 3275 | 3255 | 112 |
| 247 | 20240802 | 145300 | 11223356650 | 3265 | 3245 | 3265 | 3245 | 1023 |
| 248 | 20240802 | 145200 | 11220032545 | 3235 | 3235 | 3245 | 3235 | 8969 |
| 249 | 20240802 | 145100 | 11191015975 | 3230 | 3250 | 3250 | 3230 | 3990 |
| 250 | 20240802 | 145000 | 11178100160 | 3250 | 3245 | 3265 | 3240 | 1571 |
| 251 | 20240802 | 144900 | 11173002460 | 3245 | 3265 | 3280 | 3245 | 3193 |
| 252 | 20240802 | 144800 | 11162626130 | 3265 | 3265 | 3265 | 3255 | 1498 |
| 253 | 20240802 | 144700 | 11157736320 | 3265 | 3275 | 3275 | 3265 | 2687 |
| 254 | 20240802 | 144600 | 11148948720 | 3275 | 3265 | 3275 | 3265 | 1561 |
| 255 | 20240802 | 144500 | 11143845915 | 3265 | 3270 | 3275 | 3260 | 7085 |
| 256 | 20240802 | 144400 | 11120694780 | 3270 | 3275 | 3275 | 3270 | 2093 |
| 257 | 20240802 | 144300 | 11113840405 | 3275 | 3285 | 3285 | 3275 | 1853 |
| 258 | 20240802 | 144200 | 11107765065 | 3285 | 3280 | 3290 | 3275 | 2743 |
| 259 | 20240802 | 144100 | 11098755325 | 3270 | 3270 | 3290 | 3270 | 3403 |
| 260 | 20240802 | 144000 | 11087589485 | 3260 | 3255 | 3270 | 3250 | 1388 |
| 261 | 20240802 | 143900 | 11083058655 | 3250 | 3255 | 3255 | 3240 | 5392 |
| 262 | 20240802 | 143800 | 11065544595 | 3250 | 3255 | 3255 | 3245 | 2462 |
| 263 | 20240802 | 143700 | 11057533225 | 3250 | 3265 | 3270 | 3250 | 4866 |
| 264 | 20240802 | 143600 | 11041662500 | 3265 | 3270 | 3270 | 3255 | 2006 |
| 265 | 20240802 | 143500 | 11035115240 | 3265 | 3260 | 3265 | 3255 | 1839 |
| 266 | 20240802 | 143400 | 11029121600 | 3260 | 3240 | 3260 | 3235 | 10266 |
| 267 | 20240802 | 143300 | 10995851545 | 3245 | 3270 | 3275 | 3230 | 14832 |
| 268 | 20240802 | 143200 | 10947673080 | 3270 | 3270 | 3285 | 3270 | 8371 |
| 269 | 20240802 | 143100 | 10920266860 | 3270 | 3265 | 3275 | 3265 | 2103 |
| 270 | 20240802 | 143000 | 10913389565 | 3265 | 3275 | 3275 | 3265 | 4699 |
| 271 | 20240802 | 142900 | 10898023910 | 3275 | 3265 | 3275 | 3255 | 10125 |
| 272 | 20240802 | 142800 | 10865023565 | 3265 | 3275 | 3280 | 3255 | 11467 |
| 273 | 20240802 | 142700 | 10827554505 | 3275 | 3280 | 3280 | 3255 | 18421 |
| 274 | 20240802 | 142600 | 10767334780 | 3280 | 3295 | 3305 | 3280 | 10831 |
| 275 | 20240802 | 142500 | 10731732915 | 3295 | 3295 | 3295 | 3290 | 9398 |
| 276 | 20240802 | 142400 | 10700779480 | 3295 | 3310 | 3310 | 3285 | 13442 |
| 277 | 20240802 | 142300 | 10656465985 | 3310 | 3325 | 3325 | 3310 | 4100 |
| 278 | 20240802 | 142200 | 10642870215 | 3325 | 3320 | 3330 | 3315 | 4661 |
| 279 | 20240802 | 142100 | 10627388000 | 3330 | 3320 | 3330 | 3315 | 9736 |
| 280 | 20240802 | 142000 | 10595109335 | 3315 | 3315 | 3320 | 3315 | 4725 |
| 281 | 20240802 | 141900 | 10579437100 | 3315 | 3325 | 3325 | 3285 | 29278 |
| 282 | 20240802 | 141800 | 10482618660 | 3325 | 3345 | 3345 | 3325 | 8343 |
| 283 | 20240802 | 141700 | 10454820885 | 3330 | 3360 | 3375 | 3330 | 19691 |
| 284 | 20240802 | 141600 | 10388884035 | 3370 | 3380 | 3380 | 3360 | 1451 |
| 285 | 20240802 | 141500 | 10384002770 | 3380 | 3360 | 3385 | 3360 | 3019 |
| 286 | 20240802 | 141400 | 10373855120 | 3375 | 3365 | 3375 | 3360 | 846 |
| 287 | 20240802 | 141300 | 10371003420 | 3365 | 3365 | 3375 | 3355 | 4854 |
| 288 | 20240802 | 141200 | 10354706300 | 3365 | 3365 | 3380 | 3360 | 5370 |
| 289 | 20240802 | 141100 | 10336586735 | 3380 | 3385 | 3385 | 3360 | 3020 |
| 290 | 20240802 | 141000 | 10326439290 | 3385 | 3355 | 3385 | 3355 | 4493 |
| 291 | 20240802 | 140900 | 10311315735 | 3360 | 3380 | 3380 | 3355 | 4120 |
| 292 | 20240802 | 140800 | 10297461735 | 3370 | 3370 | 3380 | 3370 | 1274 |
| 293 | 20240802 | 140700 | 10293163035 | 3380 | 3380 | 3380 | 3365 | 1406 |
| 294 | 20240802 | 140600 | 10288427585 | 3385 | 3390 | 3390 | 3365 | 1332 |
| 295 | 20240802 | 140500 | 10283918965 | 3390 | 3370 | 3390 | 3365 | 2177 |
| 296 | 20240802 | 140400 | 10276575210 | 3365 | 3365 | 3375 | 3360 | 1372 |
| 297 | 20240802 | 140300 | 10271961130 | 3375 | 3375 | 3390 | 3360 | 11398 |
| 298 | 20240802 | 140200 | 10233604675 | 3395 | 3385 | 3395 | 3365 | 14804 |
| 299 | 20240802 | 140100 | 10183693390 | 3385 | 3410 | 3410 | 3380 | 7934 |
| 300 | 20240802 | 140000 | 10156789945 | 3405 | 3375 | 3430 | 3375 | 9814 |
| 301 | 20240802 | 135900 | 10123415515 | 3390 | 3370 | 3400 | 3365 | 6820 |
| 302 | 20240802 | 135800 | 10100297570 | 3370 | 3385 | 3385 | 3365 | 7911 |
| 303 | 20240802 | 135700 | 10073596360 | 3385 | 3400 | 3405 | 3365 | 14869 |
| 304 | 20240802 | 135600 | 10023284805 | 3400 | 3400 | 3420 | 3395 | 18487 |
| 305 | 20240802 | 135500 | 9960268440 | 3400 | 3410 | 3410 | 3375 | 21728 |
| 306 | 20240802 | 135400 | 9886488360 | 3410 | 3390 | 3470 | 3375 | 44450 |
| 307 | 20240802 | 135300 | 9733957615 | 3375 | 3405 | 3415 | 3375 | 11597 |
| 308 | 20240802 | 135200 | 9694536525 | 3410 | 3360 | 3435 | 3360 | 34309 |
| 309 | 20240802 | 135100 | 9577853555 | 3355 | 3350 | 3355 | 3340 | 1774 |
| 310 | 20240802 | 135000 | 9571912665 | 3350 | 3345 | 3350 | 3345 | 3357 |
| 311 | 20240802 | 134900 | 9560682910 | 3345 | 3345 | 3355 | 3340 | 2789 |
| 312 | 20240802 | 134800 | 9551358295 | 3360 | 3345 | 3360 | 3345 | 152 |
| 313 | 20240802 | 134700 | 9550849840 | 3360 | 3360 | 3360 | 3340 | 3349 |
| 314 | 20240802 | 134600 | 9539650720 | 3360 | 3360 | 3360 | 3345 | 3321 |
| 315 | 20240802 | 134500 | 9528537955 | 3355 | 3375 | 3375 | 3355 | 2224 |
| 316 | 20240802 | 134400 | 9521040550 | 3375 | 3355 | 3375 | 3350 | 2105 |
| 317 | 20240802 | 134300 | 9513955500 | 3350 | 3355 | 3355 | 3345 | 1910 |
| 318 | 20240802 | 134200 | 9507558805 | 3360 | 3350 | 3360 | 3345 | 3993 |
| 319 | 20240802 | 134100 | 9494198080 | 3355 | 3355 | 3365 | 3345 | 2180 |
| 320 | 20240802 | 134000 | 9486895055 | 3355 | 3365 | 3365 | 3350 | 4169 |
| 321 | 20240802 | 133900 | 9472905275 | 3370 | 3365 | 3370 | 3360 | 1052 |
| 322 | 20240802 | 133800 | 9469367035 | 3365 | 3370 | 3370 | 3360 | 3628 |
| 323 | 20240802 | 133700 | 9457151940 | 3370 | 3360 | 3370 | 3355 | 647 |
| 324 | 20240802 | 133600 | 9454979355 | 3365 | 3355 | 3365 | 3345 | 2806 |
| 325 | 20240802 | 133500 | 9445571420 | 3355 | 3350 | 3355 | 3345 | 3986 |
| 326 | 20240802 | 133400 | 9432225190 | 3355 | 3355 | 3375 | 3355 | 19287 |
| 327 | 20240802 | 133300 | 9367401450 | 3355 | 3375 | 3390 | 3355 | 5926 |
| 328 | 20240802 | 133200 | 9347451600 | 3375 | 3390 | 3395 | 3370 | 10879 |
| 329 | 20240802 | 133100 | 9310679525 | 3380 | 3410 | 3410 | 3380 | 6663 |
| 330 | 20240802 | 133000 | 9288010590 | 3405 | 3390 | 3435 | 3385 | 26201 |
| 331 | 20240802 | 132900 | 9198858910 | 3390 | 3385 | 3395 | 3380 | 2501 |
| 332 | 20240802 | 132800 | 9190379540 | 3390 | 3355 | 3400 | 3340 | 17149 |
| 333 | 20240802 | 132700 | 9132483030 | 3355 | 3335 | 3355 | 3330 | 8217 |
| 334 | 20240802 | 132600 | 9105057860 | 3335 | 3340 | 3350 | 3330 | 8307 |
| 335 | 20240802 | 132500 | 9077343265 | 3340 | 3360 | 3360 | 3335 | 13974 |
| 336 | 20240802 | 132400 | 9030647595 | 3355 | 3360 | 3370 | 3355 | 7962 |
| 337 | 20240802 | 132300 | 9003903835 | 3360 | 3370 | 3380 | 3360 | 1252 |
| 338 | 20240802 | 132200 | 8999689525 | 3365 | 3365 | 3370 | 3360 | 3392 |
| 339 | 20240802 | 132100 | 8988274865 | 3365 | 3380 | 3385 | 3365 | 7103 |
| 340 | 20240802 | 132000 | 8964329385 | 3380 | 3385 | 3400 | 3375 | 6339 |
| 341 | 20240802 | 131900 | 8942873175 | 3385 | 3390 | 3405 | 3385 | 11051 |
| 342 | 20240802 | 131800 | 8905381160 | 3385 | 3375 | 3395 | 3375 | 6794 |
| 343 | 20240802 | 131700 | 8882398070 | 3375 | 3375 | 3375 | 3360 | 5637 |
| 344 | 20240802 | 131600 | 8863414415 | 3365 | 3375 | 3385 | 3360 | 3680 |
| 345 | 20240802 | 131500 | 8851018950 | 3360 | 3375 | 3380 | 3350 | 23033 |
| 346 | 20240802 | 131400 | 8773554405 | 3380 | 3365 | 3390 | 3365 | 4220 |
| 347 | 20240802 | 131300 | 8759295045 | 3365 | 3395 | 3400 | 3365 | 24028 |
| 348 | 20240802 | 131200 | 8678075810 | 3390 | 3410 | 3415 | 3390 | 8303 |
| 349 | 20240802 | 131100 | 8649862705 | 3410 | 3425 | 3425 | 3405 | 9276 |
| 350 | 20240802 | 131000 | 8618170685 | 3425 | 3420 | 3460 | 3405 | 37048 |
| 351 | 20240802 | 130900 | 8491073675 | 3420 | 3395 | 3435 | 3395 | 10911 |
| 352 | 20240802 | 130800 | 8453769580 | 3395 | 3370 | 3400 | 3370 | 4427 |
| 353 | 20240802 | 130700 | 8438805575 | 3365 | 3400 | 3405 | 3360 | 17288 |
| 354 | 20240802 | 130600 | 8380284505 | 3405 | 3415 | 3415 | 3400 | 10861 |
| 355 | 20240802 | 130500 | 8343278945 | 3415 | 3395 | 3430 | 3395 | 12052 |
| 356 | 20240802 | 130400 | 8302111455 | 3395 | 3385 | 3410 | 3385 | 13682 |
| 357 | 20240802 | 130300 | 8255596075 | 3385 | 3390 | 3390 | 3350 | 26380 |
| 358 | 20240802 | 130200 | 8166752140 | 3390 | 3380 | 3395 | 3370 | 19378 |
| 359 | 20240802 | 130100 | 8101260060 | 3380 | 3405 | 3410 | 3380 | 25611 |
| 360 | 20240802 | 130000 | 8014366885 | 3405 | 3405 | 3440 | 3405 | 25737 |
| 361 | 20240802 | 125900 | 7926268635 | 3405 | 3425 | 3430 | 3385 | 47297 |
| 362 | 20240802 | 125800 | 7765326515 | 3425 | 3460 | 3470 | 3410 | 40398 |
| 363 | 20240802 | 125700 | 7626615035 | 3455 | 3470 | 3480 | 3430 | 44399 |
| 364 | 20240802 | 125600 | 7473440320 | 3465 | 3485 | 3515 | 3460 | 43079 |
| 365 | 20240802 | 125500 | 7323075435 | 3490 | 3480 | 3505 | 3445 | 37194 |
| 366 | 20240802 | 125400 | 7194094080 | 3485 | 3470 | 3510 | 3465 | 32011 |
| 367 | 20240802 | 125300 | 7082331895 | 3470 | 3465 | 3505 | 3460 | 46646 |
| 368 | 20240802 | 125200 | 6919834980 | 3465 | 3490 | 3500 | 3455 | 43084 |
| 369 | 20240802 | 125100 | 6770040630 | 3485 | 3520 | 3525 | 3465 | 71999 |
| 370 | 20240802 | 125000 | 6518596145 | 3520 | 3550 | 3555 | 3510 | 61750 |
| 371 | 20240802 | 124900 | 6300545525 | 3550 | 3555 | 3590 | 3545 | 86919 |
| 372 | 20240802 | 124800 | 5990685375 | 3550 | 3485 | 3595 | 3460 | 282330 |
| 373 | 20240802 | 124700 | 4986873220 | 3485 | 3490 | 3560 | 3410 | 165703 |
| 374 | 20240802 | 124600 | 4405997910 | 3490 | 3315 | 3520 | 3315 | 112772 |
| 375 | 20240802 | 124500 | 4017389215 | 3315 | 3310 | 3330 | 3310 | 6509 |
| 376 | 20240802 | 124400 | 3995783370 | 3315 | 3305 | 3315 | 3300 | 2129 |
| 377 | 20240802 | 124300 | 3988735300 | 3295 | 3305 | 3310 | 3295 | 1768 |
| 378 | 20240802 | 124200 | 3982894050 | 3305 | 3305 | 3310 | 3300 | 2162 |
| 379 | 20240802 | 124100 | 3975742455 | 3290 | 3295 | 3305 | 3290 | 4190 |
| 380 | 20240802 | 124000 | 3961932315 | 3295 | 3290 | 3315 | 3290 | 7565 |
| 381 | 20240802 | 123900 | 3936938515 | 3290 | 3285 | 3300 | 3280 | 12250 |
| 382 | 20240802 | 123800 | 3896639875 | 3290 | 3310 | 3310 | 3280 | 22602 |
| 383 | 20240802 | 123700 | 3822192230 | 3300 | 3285 | 3310 | 3280 | 7835 |
| 384 | 20240802 | 123600 | 3796312035 | 3285 | 3290 | 3290 | 3280 | 5714 |
| 385 | 20240802 | 123500 | 3777534815 | 3295 | 3280 | 3305 | 3280 | 4383 |
| 386 | 20240802 | 123400 | 3763101505 | 3280 | 3295 | 3300 | 3280 | 13104 |
| 387 | 20240802 | 123300 | 3719944060 | 3295 | 3285 | 3300 | 3270 | 17436 |
| 388 | 20240802 | 123200 | 3662757315 | 3280 | 3310 | 3335 | 3275 | 33913 |
| 389 | 20240802 | 123100 | 3550910330 | 3315 | 3330 | 3340 | 3315 | 23360 |
| 390 | 20240802 | 123000 | 3473253485 | 3330 | 3370 | 3375 | 3325 | 16146 |
| 391 | 20240802 | 122900 | 3419158295 | 3355 | 3355 | 3385 | 3350 | 16762 |
| 392 | 20240802 | 122800 | 3362758925 | 3360 | 3355 | 3385 | 3350 | 14077 |
| 393 | 20240802 | 122700 | 3315377480 | 3355 | 3385 | 3420 | 3340 | 70607 |
| 394 | 20240802 | 122600 | 3076146490 | 3385 | 3385 | 3415 | 3340 | 48088 |
| 395 | 20240802 | 122500 | 2913947165 | 3390 | 3340 | 3445 | 3330 | 65043 |
| 396 | 20240802 | 122400 | 2693496630 | 3335 | 3390 | 3390 | 3310 | 69634 |
| 397 | 20240802 | 122300 | 2459936735 | 3405 | 3420 | 3430 | 3380 | 38824 |
| 398 | 20240802 | 122200 | 2327795625 | 3420 | 3465 | 3510 | 3415 | 62655 |
| 399 | 20240802 | 122100 | 2111273245 | 3465 | 3405 | 3520 | 3390 | 144439 |
| 400 | 20240802 | 122000 | 1609833215 | 3395 | 3465 | 3475 | 3385 | 64584 |
| 401 | 20240802 | 121900 | 1388949825 | 3465 | 3290 | 3500 | 3290 | 152154 |
| 402 | 20240802 | 121800 | 866524135 | 3295 | 3245 | 3315 | 3245 | 17088 |
| 403 | 20240802 | 121700 | 810295280 | 3250 | 3260 | 3275 | 3250 | 3131 |
| 404 | 20240802 | 121600 | 800083320 | 3260 | 3235 | 3275 | 3235 | 7728 |
| 405 | 20240802 | 121500 | 774847745 | 3240 | 3270 | 3280 | 3240 | 16849 |
| 406 | 20240802 | 121400 | 719882040 | 3270 | 3250 | 3330 | 3240 | 20982 |
| 407 | 20240802 | 121300 | 650905580 | 3255 | 3250 | 3260 | 3230 | 5411 |
| 408 | 20240802 | 121200 | 633334900 | 3255 | 3210 | 3255 | 3210 | 11822 |
| 409 | 20240802 | 121100 | 595062695 | 3210 | 3200 | 3210 | 3195 | 957 |
| 410 | 20240802 | 121000 | 591999890 | 3200 | 3200 | 3200 | 3200 | 25 |
| 411 | 20240802 | 120900 | 591919890 | 3200 | 3195 | 3200 | 3195 | 1097 |
| 412 | 20240802 | 120800 | 588413540 | 3195 | 3180 | 3195 | 3180 | 1087 |
| 413 | 20240802 | 120700 | 584941730 | 3170 | 3175 | 3175 | 3170 | 600 |
| 414 | 20240802 | 120600 | 583038955 | 3180 | 3180 | 3180 | 3180 | 30 |
| 415 | 20240802 | 120500 | 582943555 | 3175 | 3175 | 3175 | 3175 | 62 |
| 416 | 20240802 | 120400 | 582746705 | 3180 | 3180 | 3180 | 3180 | 2 |
| 417 | 20240802 | 120300 | 582740345 | 3180 | 3180 | 3180 | 3180 | 30 |
| 418 | 20240802 | 120200 | 582644945 | 3175 | 3175 | 3175 | 3175 | 20 |
| 419 | 20240802 | 120100 | 582581445 | 3175 | 3175 | 3175 | 3175 | 26 |
| 420 | 20240802 | 120000 | 582498895 | 3175 | 3175 | 3175 | 3175 | 76 |
| 421 | 20240802 | 115900 | 582257595 | 3180 | 3175 | 3180 | 3175 | 1548 |
| 422 | 20240802 | 115800 | 577342685 | 3175 | 3175 | 3175 | 3175 | 1 |
| 423 | 20240802 | 115700 | 577339510 | 3195 | 3195 | 3195 | 3195 | 0 |
| 424 | 20240802 | 115600 | 577339510 | 3195 | 3190 | 3195 | 3190 | 221 |
| 425 | 20240802 | 115500 | 576634510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 426 | 20240802 | 115400 | 576634510 | 3190 | 3190 | 3190 | 3190 | 2 |
| 427 | 20240802 | 115300 | 576628130 | 3175 | 3175 | 3175 | 3175 | 0 |
| 428 | 20240802 | 115200 | 576628130 | 3175 | 3175 | 3175 | 3175 | 0 |
| 429 | 20240802 | 115100 | 576628130 | 3175 | 3175 | 3175 | 3175 | 0 |
| 430 | 20240802 | 115000 | 576628130 | 3175 | 3175 | 3175 | 3175 | 10 |
| 431 | 20240802 | 114900 | 576596380 | 3175 | 3175 | 3175 | 3175 | 0 |
| 432 | 20240802 | 114800 | 576596380 | 3175 | 3175 | 3175 | 3175 | 0 |
| 433 | 20240802 | 114700 | 576596380 | 3175 | 3175 | 3175 | 3175 | 0 |
| 434 | 20240802 | 114600 | 576596380 | 3175 | 3195 | 3195 | 3175 | 451 |
| 435 | 20240802 | 114500 | 575156455 | 3195 | 3195 | 3195 | 3195 | 0 |
| 436 | 20240802 | 114400 | 575156455 | 3195 | 3195 | 3195 | 3195 | 132 |
| 437 | 20240802 | 114300 | 574734715 | 3195 | 3175 | 3195 | 3175 | 613 |
| 438 | 20240802 | 114200 | 572788400 | 3195 | 3175 | 3195 | 3175 | 12 |
| 439 | 20240802 | 114100 | 572750260 | 3175 | 3180 | 3180 | 3175 | 479 |
| 440 | 20240802 | 114000 | 571227090 | 3180 | 3180 | 3180 | 3180 | 1600 |
| 441 | 20240802 | 113900 | 566139090 | 3180 | 3180 | 3180 | 3180 | 199 |
| 442 | 20240802 | 113800 | 565506270 | 3180 | 3185 | 3185 | 3180 | 360 |
| 443 | 20240802 | 113700 | 564361420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 444 | 20240802 | 113600 | 564361420 | 3180 | 3185 | 3185 | 3180 | 3400 |
| 445 | 20240802 | 113500 | 553533590 | 3190 | 3195 | 3195 | 3190 | 838 |
| 446 | 20240802 | 113400 | 550859205 | 3195 | 3200 | 3200 | 3195 | 243 |
| 447 | 20240802 | 113300 | 550082055 | 3205 | 3205 | 3205 | 3205 | 203 |
| 448 | 20240802 | 113200 | 549431440 | 3205 | 3205 | 3210 | 3205 | 157 |
| 449 | 20240802 | 113100 | 548928205 | 3200 | 3210 | 3210 | 3200 | 115 |
| 450 | 20240802 | 113000 | 548559125 | 3230 | 3230 | 3230 | 3230 | 4 |
| 451 | 20240802 | 112900 | 548546205 | 3230 | 3225 | 3235 | 3225 | 1517 |
| 452 | 20240802 | 112800 | 543642885 | 3225 | 3200 | 3225 | 3200 | 1188 |
| 453 | 20240802 | 112700 | 539824565 | 3200 | 3185 | 3200 | 3185 | 1861 |
| 454 | 20240802 | 112600 | 533882280 | 3180 | 3175 | 3180 | 3175 | 749 |
| 455 | 20240802 | 112500 | 531500510 | 3175 | 3175 | 3175 | 3170 | 1756 |
| 456 | 20240802 | 112400 | 525925885 | 3175 | 3190 | 3190 | 3175 | 4247 |
| 457 | 20240802 | 112300 | 512416890 | 3190 | 3190 | 3210 | 3190 | 1285 |
| 458 | 20240802 | 112200 | 508314060 | 3185 | 3190 | 3190 | 3185 | 487 |
| 459 | 20240802 | 112100 | 506762045 | 3180 | 3185 | 3185 | 3180 | 478 |
| 460 | 20240802 | 112000 | 505240365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 461 | 20240802 | 111900 | 505240365 | 3180 | 3180 | 3180 | 3180 | 1 |
| 462 | 20240802 | 111800 | 505237185 | 3180 | 3185 | 3185 | 3180 | 905 |
| 463 | 20240802 | 111700 | 502355230 | 3180 | 3185 | 3185 | 3180 | 99 |
| 464 | 20240802 | 111600 | 502039940 | 3180 | 3180 | 3180 | 3180 | 1053 |
| 465 | 20240802 | 111500 | 498691400 | 3180 | 3205 | 3210 | 3180 | 2705 |
| 466 | 20240802 | 111400 | 490045875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 467 | 20240802 | 111300 | 490045875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 468 | 20240802 | 111200 | 490045875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 469 | 20240802 | 111100 | 490045875 | 3205 | 3180 | 3205 | 3180 | 295 |
| 470 | 20240802 | 111000 | 489107750 | 3180 | 3195 | 3195 | 3180 | 300 |
| 471 | 20240802 | 110900 | 488153485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 472 | 20240802 | 110800 | 488153485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 473 | 20240802 | 110700 | 488153485 | 3195 | 3195 | 3195 | 3195 | 855 |
| 474 | 20240802 | 110600 | 485421760 | 3195 | 3220 | 3220 | 3195 | 21 |
| 475 | 20240802 | 110500 | 485354640 | 3210 | 3210 | 3210 | 3210 | 0 |
| 476 | 20240802 | 110400 | 485354640 | 3210 | 3195 | 3210 | 3195 | 403 |
| 477 | 20240802 | 110300 | 484061160 | 3195 | 3195 | 3195 | 3195 | 203 |
| 478 | 20240802 | 110200 | 483412575 | 3210 | 3210 | 3210 | 3210 | 1 |
| 479 | 20240802 | 110100 | 483409365 | 3195 | 3195 | 3195 | 3195 | 114 |
| 480 | 20240802 | 110000 | 483045135 | 3190 | 3220 | 3220 | 3190 | 2 |
| 481 | 20240802 | 105900 | 483038725 | 3220 | 3180 | 3220 | 3180 | 118 |
| 482 | 20240802 | 105800 | 482662365 | 3180 | 3190 | 3190 | 3180 | 11 |
| 483 | 20240802 | 105700 | 482627375 | 3195 | 3195 | 3195 | 3195 | 1 |
| 484 | 20240802 | 105600 | 482624180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 485 | 20240802 | 105500 | 482624180 | 3195 | 3175 | 3195 | 3175 | 10 |
| 486 | 20240802 | 105400 | 482592250 | 3185 | 3185 | 3185 | 3185 | 34 |
| 487 | 20240802 | 105300 | 482483960 | 3170 | 3170 | 3170 | 3170 | 6 |
| 488 | 20240802 | 105200 | 482464940 | 3170 | 3175 | 3175 | 3170 | 311 |
| 489 | 20240802 | 105100 | 481478510 | 3180 | 3180 | 3180 | 3180 | 100 |
| 490 | 20240802 | 105000 | 481160510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 491 | 20240802 | 104900 | 481160510 | 3180 | 3185 | 3185 | 3180 | 1253 |
| 492 | 20240802 | 104800 | 477175960 | 3180 | 3180 | 3180 | 3180 | 83 |
| 493 | 20240802 | 104700 | 476912020 | 3180 | 3185 | 3185 | 3180 | 893 |
| 494 | 20240802 | 104600 | 474071950 | 3190 | 3190 | 3190 | 3190 | 0 |
| 495 | 20240802 | 104500 | 474071950 | 3190 | 3190 | 3190 | 3190 | 2 |
| 496 | 20240802 | 104400 | 474065570 | 3195 | 3195 | 3195 | 3195 | 0 |
| 497 | 20240802 | 104300 | 474065570 | 3195 | 3200 | 3200 | 3195 | 2215 |
| 498 | 20240802 | 104200 | 466985075 | 3205 | 3210 | 3210 | 3205 | 172 |
| 499 | 20240802 | 104100 | 466433275 | 3225 | 3220 | 3225 | 3220 | 300 |
| 500 | 20240802 | 104000 | 465466665 | 3215 | 3215 | 3215 | 3215 | 125 |
| 501 | 20240802 | 103900 | 465064790 | 3215 | 3215 | 3215 | 3215 | 0 |
| 502 | 20240802 | 103800 | 465064790 | 3215 | 3205 | 3215 | 3200 | 2717 |
| 503 | 20240802 | 103700 | 456342360 | 3200 | 3210 | 3210 | 3200 | 8235 |
| 504 | 20240802 | 103600 | 429915800 | 3200 | 3210 | 3210 | 3200 | 1167 |
| 505 | 20240802 | 103500 | 426170580 | 3190 | 3200 | 3200 | 3190 | 1575 |
| 506 | 20240802 | 103400 | 421144705 | 3205 | 3205 | 3205 | 3205 | 311 |
| 507 | 20240802 | 103300 | 420147950 | 3215 | 3195 | 3215 | 3195 | 1278 |
| 508 | 20240802 | 103200 | 416044460 | 3190 | 3200 | 3200 | 3190 | 418 |
| 509 | 20240802 | 103100 | 414709170 | 3225 | 3195 | 3225 | 3195 | 17 |
| 510 | 20240802 | 103000 | 414654825 | 3195 | 3195 | 3195 | 3195 | 11 |
| 511 | 20240802 | 102900 | 414619680 | 3200 | 3215 | 3240 | 3200 | 1008 |
| 512 | 20240802 | 102800 | 411366490 | 3215 | 3185 | 3215 | 3180 | 2887 |
| 513 | 20240802 | 102700 | 402113960 | 3165 | 3185 | 3185 | 3165 | 16 |
| 514 | 20240802 | 102600 | 402063020 | 3160 | 3160 | 3160 | 3160 | 0 |
| 515 | 20240802 | 102500 | 402063020 | 3160 | 3160 | 3160 | 3160 | 0 |
| 516 | 20240802 | 102400 | 402063020 | 3160 | 3160 | 3160 | 3160 | 40 |
| 517 | 20240802 | 102300 | 401936620 | 3160 | 3185 | 3185 | 3160 | 308 |
| 518 | 20240802 | 102200 | 400962770 | 3165 | 3165 | 3165 | 3165 | 1 |
| 519 | 20240802 | 102100 | 400959605 | 3165 | 3165 | 3165 | 3165 | 0 |
| 520 | 20240802 | 102000 | 400959605 | 3165 | 3165 | 3165 | 3165 | 500 |
| 521 | 20240802 | 101900 | 399377105 | 3165 | 3165 | 3165 | 3160 | 1537 |
| 522 | 20240802 | 101800 | 394513455 | 3160 | 3165 | 3165 | 3160 | 100 |
| 523 | 20240802 | 101700 | 394197315 | 3185 | 3170 | 3185 | 3170 | 8 |
| 524 | 20240802 | 101600 | 394171930 | 3170 | 3170 | 3170 | 3170 | 2187 |
| 525 | 20240802 | 101500 | 387239140 | 3170 | 3165 | 3170 | 3165 | 1785 |
| 526 | 20240802 | 101400 | 381589610 | 3170 | 3170 | 3170 | 3170 | 100 |
| 527 | 20240802 | 101300 | 381272610 | 3150 | 3165 | 3170 | 3150 | 2046 |
| 528 | 20240802 | 101200 | 374819325 | 3150 | 3170 | 3170 | 3150 | 3550 |
| 529 | 20240802 | 101100 | 363582460 | 3175 | 3175 | 3175 | 3175 | 0 |
| 530 | 20240802 | 101000 | 363582460 | 3175 | 3175 | 3175 | 3175 | 19 |
| 531 | 20240802 | 100900 | 363522135 | 3175 | 3175 | 3175 | 3175 | 0 |
| 532 | 20240802 | 100800 | 363522135 | 3175 | 3175 | 3175 | 3175 | 9 |
| 533 | 20240802 | 100700 | 363493560 | 3175 | 3175 | 3175 | 3175 | 5 |
| 534 | 20240802 | 100600 | 363477685 | 3185 | 3185 | 3185 | 3185 | 0 |
| 535 | 20240802 | 100500 | 363477685 | 3185 | 3185 | 3185 | 3185 | 0 |
| 536 | 20240802 | 100400 | 363477685 | 3185 | 3185 | 3185 | 3185 | 1 |
| 537 | 20240802 | 100300 | 363474500 | 3170 | 3170 | 3170 | 3170 | 0 |
| 538 | 20240802 | 100200 | 363474500 | 3170 | 3180 | 3185 | 3170 | 6035 |
| 539 | 20240802 | 100100 | 344339665 | 3180 | 3180 | 3180 | 3180 | 18 |
| 540 | 20240802 | 100000 | 344282425 | 3185 | 3180 | 3185 | 3170 | 375 |
| 541 | 20240802 | 095900 | 343093145 | 3185 | 3185 | 3185 | 3185 | 6 |
| 542 | 20240802 | 095800 | 343074035 | 3185 | 3180 | 3185 | 3170 | 8214 |
| 543 | 20240802 | 095700 | 317012775 | 3180 | 3180 | 3180 | 3180 | 33 |
| 544 | 20240802 | 095600 | 316907835 | 3200 | 3200 | 3200 | 3200 | 330 |
| 545 | 20240802 | 095500 | 315851835 | 3200 | 3200 | 3200 | 3200 | 0 |
| 546 | 20240802 | 095400 | 315851835 | 3200 | 3200 | 3200 | 3200 | 0 |
| 547 | 20240802 | 095300 | 315851835 | 3200 | 3185 | 3200 | 3175 | 1510 |
| 548 | 20240802 | 095200 | 311046640 | 3185 | 3185 | 3185 | 3185 | 0 |
| 549 | 20240802 | 095100 | 311046640 | 3185 | 3185 | 3185 | 3185 | 1 |
| 550 | 20240802 | 095000 | 311043455 | 3185 | 3185 | 3185 | 3185 | 20 |
| 551 | 20240802 | 094900 | 310979755 | 3185 | 3185 | 3185 | 3185 | 4 |
| 552 | 20240802 | 094800 | 310967015 | 3185 | 3190 | 3190 | 3185 | 819 |
| 553 | 20240802 | 094700 | 308356090 | 3190 | 3190 | 3195 | 3190 | 1210 |
| 554 | 20240802 | 094600 | 304496185 | 3190 | 3190 | 3190 | 3190 | 620 |
| 555 | 20240802 | 094500 | 302518385 | 3190 | 3195 | 3195 | 3190 | 252 |
| 556 | 20240802 | 094400 | 301713295 | 3195 | 3195 | 3195 | 3195 | 1 |
| 557 | 20240802 | 094300 | 301710100 | 3195 | 3200 | 3200 | 3195 | 603 |
| 558 | 20240802 | 094200 | 299783505 | 3195 | 3200 | 3200 | 3195 | 176 |
| 559 | 20240802 | 094100 | 299220515 | 3200 | 3205 | 3205 | 3200 | 1664 |
| 560 | 20240802 | 094000 | 293893895 | 3205 | 3205 | 3205 | 3205 | 255 |
| 561 | 20240802 | 093900 | 293076620 | 3205 | 3205 | 3205 | 3205 | 0 |
| 562 | 20240802 | 093800 | 293076620 | 3205 | 3210 | 3210 | 3205 | 320 |
| 563 | 20240802 | 093700 | 292050270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 564 | 20240802 | 093600 | 292050270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 565 | 20240802 | 093500 | 292050270 | 3210 | 3205 | 3210 | 3205 | 530 |
| 566 | 20240802 | 093400 | 290349120 | 3220 | 3215 | 3220 | 3205 | 222 |
| 567 | 20240802 | 093300 | 289635405 | 3205 | 3205 | 3205 | 3205 | 4 |
| 568 | 20240802 | 093200 | 289622585 | 3205 | 3205 | 3205 | 3205 | 35 |
| 569 | 20240802 | 093100 | 289510410 | 3215 | 3205 | 3215 | 3205 | 539 |
| 570 | 20240802 | 093000 | 287782875 | 3190 | 3195 | 3220 | 3190 | 5229 |
| 571 | 20240802 | 092900 | 271090005 | 3200 | 3200 | 3200 | 3200 | 2005 |
| 572 | 20240802 | 092800 | 264674005 | 3200 | 3200 | 3200 | 3200 | 2200 |
| 573 | 20240802 | 092700 | 257634005 | 3200 | 3205 | 3215 | 3200 | 3535 |
| 574 | 20240802 | 092600 | 246285955 | 3200 | 3200 | 3200 | 3200 | 71 |
| 575 | 20240802 | 092500 | 246058755 | 3200 | 3210 | 3210 | 3200 | 637 |
| 576 | 20240802 | 092400 | 244019460 | 3210 | 3200 | 3210 | 3200 | 1681 |
| 577 | 20240802 | 092300 | 238624435 | 3205 | 3215 | 3215 | 3205 | 926 |
| 578 | 20240802 | 092200 | 235654980 | 3215 | 3215 | 3215 | 3210 | 2640 |
| 579 | 20240802 | 092100 | 227178805 | 3215 | 3215 | 3215 | 3215 | 301 |
| 580 | 20240802 | 092000 | 226211090 | 3215 | 3215 | 3215 | 3215 | 1070 |
| 581 | 20240802 | 091900 | 222771040 | 3220 | 3225 | 3225 | 3220 | 1579 |
| 582 | 20240802 | 091800 | 217686165 | 3225 | 3230 | 3230 | 3225 | 2001 |
| 583 | 20240802 | 091700 | 211231535 | 3230 | 3235 | 3235 | 3230 | 987 |
| 584 | 20240802 | 091600 | 208043140 | 3235 | 3235 | 3235 | 3230 | 1338 |
| 585 | 20240802 | 091500 | 203714810 | 3235 | 3215 | 3235 | 3215 | 863 |
| 586 | 20240802 | 091400 | 200937490 | 3210 | 3220 | 3220 | 3210 | 626 |
| 587 | 20240802 | 091300 | 198925290 | 3220 | 3225 | 3225 | 3220 | 2271 |
| 588 | 20240802 | 091200 | 191607345 | 3225 | 3240 | 3240 | 3225 | 1269 |
| 589 | 20240802 | 091100 | 187508500 | 3230 | 3230 | 3230 | 3230 | 782 |
| 590 | 20240802 | 091000 | 184982640 | 3235 | 3235 | 3235 | 3235 | 2082 |
| 591 | 20240802 | 090900 | 178247370 | 3240 | 3240 | 3250 | 3240 | 240 |
| 592 | 20240802 | 090800 | 177469460 | 3240 | 3235 | 3240 | 3235 | 2912 |
| 593 | 20240802 | 090700 | 168035925 | 3235 | 3245 | 3245 | 3225 | 3040 |
| 594 | 20240802 | 090600 | 158194590 | 3250 | 3260 | 3260 | 3245 | 2779 |
| 595 | 20240802 | 090500 | 149152255 | 3265 | 3285 | 3285 | 3265 | 5071 |
| 596 | 20240802 | 090400 | 132529490 | 3285 | 3270 | 3285 | 3270 | 1281 |
| 597 | 20240802 | 090300 | 128336910 | 3270 | 3250 | 3270 | 3240 | 5296 |
| 598 | 20240802 | 090200 | 111121015 | 3240 | 3235 | 3245 | 3235 | 3274 |
| 599 | 20240802 | 090100 | 100514545 | 3230 | 3255 | 3260 | 3230 | 6119 |
| 600 | 20240802 | 090000 | 80707430 | 3260 | 3280 | 3335 | 3260 | 22775 |