KissMeData/014130/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	3390	3385	3395	3360	6068	20483105	00	0.00	N	2	5
3	20241119	3385	3435	3435	3365	24559	83454070	00	0.00	N	5	-50
4	20241118	3435	3465	3480	3430	4675	16110680	00	0.00	N	5	-10
5	20241115	3445	3425	3505	3400	18372	63236220	00	0.00	N	5	-15
6	20241114	3460	3475	3500	3435	15118	52249400	00	0.00	N	2	5
7	20241113	3455	3490	3555	3455	20641	71694980	00	0.00	N	5	-85
8	20241112	3540	3565	3630	3515	23472	83053855	00	0.00	N	5	-70
9	20241111	3610	3585	3690	3500	32640	117713085	00	0.00	N	2	25
10	20241108	3585	3520	3600	3520	12023	42836875	00	0.00	N	2	65
11	20241107	3520	3530	3540	3500	7329	25751550	00	0.00	N	5	-10
12	20241106	3530	3545	3550	3500	19534	68657105	00	0.00	N	5	-15
13	20241105	3545	3505	3575	3505	13312	47216185	00	0.00	N	2	40
14	20241104	3505	3460	3520	3460	14878	51994270	00	0.00	N	2	45
15	20241101	3460	3520	3520	3455	16420	57150625	00	0.00	N	5	-40
16	20241031	3500	3445	3510	3445	20816	72578390	00	0.00	N	2	10
17	20241030	3490	3450	3510	3450	13044	45324575	00	0.00	N	2	15
18	20241029	3475	3550	3550	3450	15917	55535210	00	0.00	N	5	-40
19	20241028	3515	3265	3980	3265	559535	2045212550	00	0.00	N	2	160
20	20241025	3355	3400	3420	3350	23321	78444190	00	0.00	N	5	-50
21	20241024	3405	3415	3460	3395	9313	31780580	00	0.00	N	5	-35
22	20241023	3440	3435	3455	3410	31414	107883475	00	0.00	N	2	5
23	20241022	3435	3535	3535	3425	35420	122726150	00	0.00	N	5	-100
24	20241021	3535	3480	3535	3480	1878	6600050	00	0.00	N	2	25
25	20241018	3510	3520	3540	3505	11140	39178960	00	0.00	N	5	-25
26	20241017	3535	3575	3575	3520	14715	52025600	00	0.00	N	5	-45
27	20241016	3580	3605	3605	3540	20587	73300930	00	0.00	N	5	-25
28	20241015	3605	3615	3630	3570	18677	67159905	00	0.00	N	5	-20
29	20241014	3625	3610	3630	3590	12190	43976210	00	0.00	N	3	0
30	20241011	3625	3615	3645	3615	5677	20603945	00	0.00	N	5	-15
31	20241010	3640	3675	3675	3610	25262	92369000	00	0.00	N	5	-25
32	20241008	3665	3735	3745	3655	8647	31915010	00	0.00	N	5	-65
33	20241007	3730	3650	3750	3650	8283	30698360	00	0.00	N	2	70
34	20241004	3660	3660	3695	3630	9544	34936945	00	0.00	N	5	-85
35	20241002	3745	3800	3800	3625	40263	148991385	00	0.00	N	5	-55
36	20240930	3800	3825	3825	3725	18151	68151390	00	0.00	N	5	-20
37	20240927	3820	3770	3835	3740	23620	89809350	00	0.00	N	2	50
38	20240926	3770	3740	3770	3690	17611	65745515	00	0.00	N	2	30
39	20240925	3740	3710	3750	3675	19963	74421025	00	0.00	N	2	30
40	20240924	3710	3650	3720	3650	15502	57071135	00	0.00	N	2	55
41	20240923	3655	3600	3660	3600	17904	64949005	00	0.00	N	5	-5
42	20240920	3660	3585	3675	3585	46379	168528415	00	0.00	N	2	80
43	20240919	3580	3655	3655	3565	42616	153126545	00	0.00	N	5	-70
44	20240913	3650	3625	3665	3610	28495	103612800	00	0.00	N	2	40
45	20240912	3610	3540	3615	3415	73198	261463855	00	0.00	N	2	75
46	20240911	3535	3545	3595	3500	38770	137518515	00	0.00	N	2	30
47	20240910	3505	3525	3605	3505	71267	253890855	00	0.00	N	3	0
48	20240909	3505	3420	3515	3400	44437	153074355	00	0.00	N	2	40
49	20240906	3465	3600	3630	3425	100383	349490745	00	0.00	N	5	-145
50	20240905	3610	3565	3640	3550	113108	405395960	00	0.00	N	2	30
51	20240904	3580	3590	3630	3560	69062	247516190	00	0.00	N	5	-65
52	20240903	3645	3620	3660	3605	31314	113742770	00	0.00	N	5	-5
53	20240902	3650	3675	3675	3585	47221	170403475	00	0.00	N	5	-5
54	20240830	3655	3610	3685	3610	53264	194631735	00	0.00	N	2	20
55	20240829	3635	3680	3680	3590	107994	391249215	00	0.00	N	5	-60
56	20240828	3695	3705	3735	3615	75270	275653490	00	0.00	N	5	-35
57	20240827	3730	3740	3775	3705	39521	147053755	00	0.00	N	5	-30
58	20240826	3760	3840	3850	3735	119608	451716740	00	0.00	N	5	-70
59	20240823	3830	3810	3860	3800	59813	228553150	00	0.00	N	5	-15
60	20240822	3845	3875	3875	3805	153967	589006685	00	0.00	N	5	-15
61	20240821	3860	3930	3930	3820	40297	155183275	00	0.00	N	5	-60
62	20240820	3920	3875	3965	3770	88121	344056020	00	0.00	N	2	75
63	20240819	3845	3900	3920	3775	44712	170823850	00	0.00	N	5	-55
64	20240816	3900	3950	3990	3900	90607	356872180	00	0.00	N	5	-30
65	20240814	3930	3875	3970	3855	68902	269605215	00	0.00	N	2	95
66	20240813	3835	3835	3880	3785	51571	196787565	00	0.00	N	5	-35
67	20240812	3870	3840	3950	3735	18513	71498820	00	0.00	N	3	0
68	20240809	3870	3735	3920	3735	24503	94200060	00	0.00	N	2	140
69	20240808	3730	3825	3865	3720	34234	128608775	00	0.00	N	5	-130
70	20240807	3860	3645	3910	3645	86573	329700550	00	0.00	N	2	180
71	20240806	3680	3590	3835	3590	138392	512657910	00	0.00	N	2	60
72	20240805	3620	4020	4045	3580	279364	1042650925	00	0.00	N	5	-545
73	20240802	4165	4355	4355	4100	88302	368513725	00	0.00	N	5	-190
74	20240801	4355	4090	4445	4090	180775	780142740	00	0.00	N	2	225
75	20240731	4130	4115	4155	4095	30208	124492280	00	0.00	N	5	-20
76	20240730	4150	4235	4655	4145	542681	2370499325	00	0.00	N	5	-80
77	20240729	4230	4295	4295	4145	63442	267368285	00	0.00	N	2	90
78	20240726	4140	4080	4465	4005	525235	2229909705	00	0.00	N	2	80
79	20240725	4060	4030	4130	3960	88664	355992725	00	0.00	N	5	-20
80	20240724	4080	4165	4225	4075	83358	344059800	00	0.00	N	5	-105
81	20240723	4185	4115	4275	4115	76439	320775755	00	0.00	N	2	50
82	20240722	4135	4230	4270	4130	40244	168020600	00	0.00	N	5	-95
83	20240719	4230	4175	4230	4125	55201	229288320	00	0.00	N	2	20
84	20240718	4210	4285	4285	4100	29700	124010725	00	0.00	N	5	-75
85	20240717	4285	4220	4350	4220	37663	161447190	00	0.00	N	2	30
86	20240716	4255	4305	4385	4230	75585	323831865	00	0.00	N	5	-120
87	20240715	4375	4385	4445	4375	17065	75010240	00	0.00	N	5	-5
88	20240712	4380	4380	4500	4345	41361	180806810	00	0.00	N	3	0
89	20240711	4380	4355	4485	4340	56449	247952330	00	0.00	N	5	-15
90	20240710	4395	4190	4540	4180	282629	1245230465	00	0.00	N	2	205
91	20240709	4190	4165	4225	4165	14925	62497865	00	0.00	N	5	-15
92	20240708	4205	4115	4260	4100	30692	127968845	00	0.00	N	2	90
93	20240705	4115	4245	4270	4095	163732	682668200	00	0.00	N	5	-130
94	20240704	4245	4230	4265	4220	18430	78104795	00	0.00	N	2	5
95	20240703	4240	4250	4280	4200	44836	189560885	00	0.00	N	5	-15
96	20240702	4255	4310	4375	4245	92934	397587650	00	0.00	N	5	-95
97	20240701	4350	4465	4465	4315	30240	132147700	00	0.00	N	5	-5
98	20240628	4355	4360	4450	4355	25470	111909075	00	0.00	N	5	-5
99	20240627	4360	4375	4425	4350	31512	137802270	00	0.00	N	5	-20
100	20240626	4380	4400	4520	4370	33216	146112630	00	0.00	N	5	-25
101	20240625	4405	4400	4500	4395	42016	185388295	00	0.00	N	5	-25
102	20240624	4430	4535	4580	4430	63488	284173645	00	0.00	N	5	-160
103	20240621	4590	4675	4675	4515	38264	174861975	00	0.00	N	5	-50
104	20240620	4640	4460	4750	4460	108058	499215435	00	0.00	N	2	140
105	20240619	4500	4540	4540	4460	36952	165728235	00	0.00	N	5	-45
106	20240618	4545	4510	4580	4495	36528	165157445	00	0.00	N	5	-10
107	20240617	4555	4615	4650	4515	55368	251821035	00	0.00	N	5	-65
108	20240614	4620	4705	4705	4580	39823	184820050	00	0.00	N	5	-85
109	20240613	4705	4565	4840	4565	64980	305206845	00	0.00	N	2	140
110	20240612	4565	4580	4650	4555	58233	267693140	00	0.00	N	2	20
111	20240611	4545	4535	4720	4530	31265	143065230	00	0.00	N	2	10
112	20240610	4535	4580	4645	4510	62771	284980725	00	0.00	N	5	-60
113	20240607	4595	4640	4680	4555	43426	199969310	00	0.00	N	5	-45
114	20240605	4640	4715	4715	4610	44580	206573850	00	0.00	N	5	-80
115	20240604	4720	4720	4765	4635	58926	275835505	00	0.00	N	5	-35
116	20240603	4755	4620	4825	4620	96679	460778910	00	0.00	N	2	120
117	20240531	4635	4580	4960	4580	166884	789811110	00	0.00	N	2	35
118	20240530	4600	4640	4680	4600	30623	141371090	00	0.00	N	5	-80
119	20240529	4680	4690	4720	4630	34666	161747445	00	0.00	N	5	-10
120	20240528	4690	4665	4725	4615	56387	262671910	00	0.00	N	5	-15
121	20240527	4705	4665	4740	4650	53983	253241480	00	0.00	N	2	25
122	20240524	4680	4705	4715	4655	24445	114526565	00	0.00	N	5	-35
123	20240523	4715	4715	4765	4645	38194	179816555	00	0.00	N	2	25
124	20240522	4690	4735	4770	4690	47932	226520940	00	0.00	N	5	-55
125	20240521	4745	4750	4800	4700	57773	274233380	00	0.00	N	2	35
126	20240520	4710	4675	4750	4675	46487	219063765	00	0.00	N	3	0
127	20240517	4710	4695	4765	4680	48655	229152335	00	0.00	N	3	0
128	20240516	4710	4690	4765	4690	60449	285882170	00	0.00	N	2	10
129	20240514	4700	4610	4730	4600	64667	302878340	00	0.00	N	2	90
130	20240513	4610	4635	4640	4525	46815	214808500	00	0.00	N	5	-20
131	20240510	4630	4640	4645	4610	17087	79077205	00	0.00	N	2	15
132	20240509	4615	4635	4660	4585	22289	102822705	00	0.00	N	5	-30
133	20240508	4645	4575	4650	4545	31106	143335635	00	0.00	N	2	85
134	20240507	4560	4575	4590	4525	19993	91152410	00	0.00	N	2	10
135	20240503	4550	4585	4620	4545	17065	78119770	00	0.00	N	5	-45
136	20240502	4595	4520	4615	4515	31655	144639765	00	0.00	N	2	25
137	20240430	4570	4525	4595	4515	34848	158841625	00	0.00	N	2	30
138	20240429	4540	4480	4600	4440	63500	287712835	00	0.00	N	2	100
139	20240426	4440	4475	4490	4405	36241	160930985	00	0.00	N	5	-10
140	20240425	4450	4470	4530	4425	30876	137880340	00	0.00	N	5	-65
141	20240424	4515	4450	4530	4450	45379	203646245	00	0.00	N	2	65
142	20240423	4450	4480	4540	4415	58226	259326130	00	0.00	N	5	-30
143	20240422	4480	4450	4505	4410	57261	255636170	00	0.00	N	3	0
144	20240419	4480	4675	4675	4440	98702	443177515	00	0.00	N	5	-200
145	20240418	4680	4480	4680	4405	74538	337848075	00	0.00	N	2	250
146	20240417	4430	4450	4545	4405	108401	482967400	00	0.00	N	5	-70
147	20240416	4500	4580	4590	4465	67703	304795640	00	0.00	N	5	-105
148	20240415	4605	4600	4660	4530	43558	198709535	00	0.00	N	5	-55
149	20240412	4660	4605	4720	4605	42714	198773990	00	0.00	N	3	0
150	20240411	4660	4710	4730	4520	67314	309251850	00	0.00	N	5	-20
151	20240409	4680	4655	4755	4655	58832	277229775	00	0.00	N	5	-10
152	20240408	4690	4705	4740	4640	42161	196931070	00	0.00	N	5	-25
153	20240405	4715	4760	4805	4640	65559	309135020	00	0.00	N	5	-65
154	20240404	4780	4820	4880	4765	46859	225104000	00	0.00	N	5	-60
155	20240403	4840	4755	4940	4720	169216	824879925	00	0.00	N	2	35
156	20240402	4805	4790	4805	4720	62381	296945220	00	0.00	N	2	20
157	20240401	4785	4635	4785	4635	55994	264109900	00	0.00	N	2	105
158	20240329	4680	4755	4770	4655	55257	259503185	00	0.00	N	5	-70
159	20240328	4750	4750	4790	4705	70411	334012925	00	0.00	N	5	-30
160	20240327	4780	4800	4900	4750	95529	459616295	00	0.00	N	5	-20
161	20240326	4800	4855	4860	4765	67761	325083615	00	0.00	N	5	-60
162	20240325	4860	4835	4895	4810	84854	411615145	00	0.00	N	2	25
163	20240322	4835	4880	4880	4755	68367	328880905	00	0.00	N	5	-10
164	20240321	4845	4770	4845	4760	51635	248258255	00	0.00	N	2	85
165	20240320	4760	4710	4835	4705	53447	254613175	00	0.00	N	2	50
166	20240319	4710	4750	4770	4685	67151	316758160	00	0.00	N	3	0
167	20240318	4710	4770	4790	4695	89101	420462595	00	0.00	N	5	-55
168	20240315	4765	4710	4765	4660	84422	397991025	00	0.00	N	2	50
169	20240314	4715	4745	4800	4705	98889	468350215	00	0.00	N	5	-60
170	20240313	4775	4830	4885	4775	149455	717901865	00	0.00	N	5	-50
171	20240312	4825	4915	4915	4785	239651	1155670240	00	0.00	N	5	-85
172	20240311	4910	4870	5490	4850	5177139	27164636930	00	0.00	N	2	60
173	20240308	4850	4830	4925	4800	77942	376822725	00	0.00	N	2	5
174	20240307	4845	4890	4940	4800	94738	459165500	00	0.00	N	5	-45
175	20240306	4890	5000	5060	4890	76702	378725315	00	0.00	N	5	-120
176	20240305	5010	5130	5170	5000	61702	313496990	00	0.00	N	5	-110
177	20240304	5120	4945	5140	4940	104399	525185885	00	0.00	N	2	175
178	20240229	4945	4970	4975	4905	52067	256738685	00	0.00	N	5	-20
179	20240228	4965	4970	5060	4960	55659	277539995	00	0.00	N	2	5
180	20240227	4960	4960	5020	4900	89792	443153980	00	0.00	N	5	-35
181	20240226	4995	5040	5090	4980	67167	336934150	00	0.00	N	5	-35
182	20240223	5030	5130	5160	5020	65333	330387920	00	0.00	N	5	-130
183	20240222	5160	5140	5200	5110	44833	230720380	00	0.00	N	3	0
184	20240221	5160	5190	5250	5140	48360	250203210	00	0.00	N	5	-60
185	20240220	5220	5370	5370	5200	55075	289406560	00	0.00	N	5	-110
186	20240219	5330	5340	5360	5270	56402	299609680	00	0.00	N	2	30
187	20240216	5300	5190	5300	5110	75586	394445450	00	0.00	N	2	110
188	20240215	5190	5190	5230	5120	68525	353714740	00	0.00	N	2	10
189	20240214	5180	5160	5210	5110	37036	191157570	00	0.00	N	5	-20
190	20240213	5200	5070	5250	5060	72368	375048330	00	0.00	N	2	140
191	20240208	5060	5070	5130	5000	55877	283176750	00	0.00	N	5	-30
192	20240207	5090	4985	5090	4960	76022	380925825	00	0.00	N	2	60
193	20240206	5030	5190	5220	4990	116910	589938080	00	0.00	N	5	-140
194	20240205	5170	5140	5180	5100	49448	254308630	00	0.00	N	3	0
195	20240202	5170	5170	5320	5160	144681	752043000	00	0.00	N	3	0
196	20240201	5170	5120	5180	5020	101268	518367640	00	0.00	N	2	50
197	20240131	5120	5130	5190	5000	132739	673422330	00	0.00	N	5	-70
198	20240130	5190	5220	5270	5070	106758	548551920	00	0.00	N	2	20
199	20240129	5170	5260	5260	5130	84617	436666590	00	0.00	N	5	-40
200	20240126	5210	5270	5320	5100	105579	549926820	00	0.00	N	5	-30
201	20240125	5240	5320	5390	5150	162930	852426670	00	0.00	N	5	-110
202	20240124	5350	5600	5620	5300	182695	984126550	00	0.00	N	5	-250
203	20240123	5600	5450	5680	5420	223986	1250494530	00	0.00	N	2	150
204	20240122	5450	5610	5670	5430	236825	1300734280	00	0.00	N	5	-250
205	20240119	5700	5650	5780	5520	168602	952542430	00	0.00	N	2	50
206	20240118	5650	5620	5760	5600	194483	1103847450	00	0.00	N	5	-10
207	20240117	5660	5960	6150	5560	816420	4773694890	00	0.00	N	5	-70
208	20240116	5730	5860	5870	5600	267115	1536538980	00	0.00	N	5	-160
209	20240115	5890	6000	6400	5760	1055002	6445404730	00	0.00	N	2	30
210	20240112	5860	6160	6400	5810	1181158	7231543350	00	0.00	N	5	-260
211	20240111	6120	6070	6170	6050	125066	764061020	00	0.00	N	2	70
212	20240110	6050	6240	6240	6050	168293	1032378360	00	0.00	N	5	-90
213	20240109	6140	6070	6210	6010	225363	1381148880	00	0.00	N	2	120
214	20240108	6020	6020	6170	6020	203751	1240484870	00	0.00	N	2	30
215	20240105	5990	6200	6200	5980	228370	1384213650	00	0.00	N	2	10
216	20240104	5980	6380	6400	5980	560872	3447707790	00	0.00	N	5	-410
217	20240103	6390	6590	6600	6220	441014	2799466960	00	0.00	N	5	-110
218	20240102	6500	6550	6640	6250	700465	4504491290	00	0.00	N	5	-50
219	20231228	6550	6710	6750	6420	747201	4898778480	00	0.00	N	5	-30
220	20231227	6580	6480	6720	6380	1057972	6944208420	02	0.00	N	5	-230
221	20231226	6810	7130	7400	6810	1774637	12568128340	00	0.00	N	5	-440
222	20231222	7250	7360	7450	6790	3163284	22673030390	00	0.00	N	5	-380
223	20231221	7630	8680	9740	7390	17440080	152133389890	00	0.00	N	5	-880
224	20231220	8510	7480	8820	7070	18145036	147573813650	00	0.00	N	2	1720
225	20231219	6790	6820	7200	6360	4312981	29557776260	00	0.00	N	3	0
226	20231218	6790	5470	7020	5470	13495143	89345725730	00	0.00	N	2	1390
227	20231215	5400	5500	5500	5400	42478	230916640	00	0.00	N	5	-100
228	20231214	5500	5590	5700	5460	50887	281789180	00	0.00	N	5	-80
229	20231213	5580	5680	5750	5500	114056	646413920	00	0.00	N	2	60
230	20231212	5520	5690	5760	5500	87142	484713450	00	0.00	N	5	-170
231	20231211	5690	5620	5810	5620	135907	776067100	00	0.00	N	2	20
232	20231208	5670	5450	5700	5420	153514	860811410	00	0.00	N	2	220
233	20231207	5450	5480	5690	5430	131889	732072860	00	0.00	N	5	-80
234	20231206	5530	5480	5550	5340	107940	590352220	00	0.00	N	2	70
235	20231205	5460	5410	5550	5310	97676	532535120	00	0.00	N	2	50
236	20231204	5410	5530	5550	5260	97500	524814080	00	0.00	N	5	-120
237	20231201	5530	5420	5530	5350	79768	436121310	00	0.00	N	2	90
238	20231130	5440	5330	5570	5330	110545	606924030	00	0.00	N	2	110
239	20231129	5330	5400	5530	5300	96747	522168090	00	0.00	N	5	-70
240	20231128	5400	5420	5580	5320	155192	845928990	00	0.00	N	5	-50
241	20231127	5450	5790	5980	5450	253006	1415237140	00	0.00	N	5	-300
242	20231124	5750	5800	5940	5600	279141	1620192140	00	0.00	N	2	100
243	20231123	5650	5770	5970	5650	253477	1468798980	00	0.00	N	5	-210
244	20231122	5860	5840	6190	5830	733412	4403538870	00	0.00	N	2	10
245	20231121	5850	5720	6210	5600	901861	5387099910	00	0.00	N	2	130
246	20231120	5720	6270	6410	5670	1179717	7122369020	00	0.00	N	5	-20
247	20231117	5740	6250	6750	5670	3016653	18738680060	00	0.00	N	2	20
248	20231116	5720	5040	6020	4900	2240975	12633863120	00	0.00	N	2	920
249	20231115	4800	4440	4930	4440	105161	497193955	00	0.00	N	2	360
250	20231114	4440	4410	4440	4375	18994	83814370	00	0.00	N	2	70
251	20231113	4370	4480	4510	4360	22613	100093515	00	0.00	N	5	-95
252	20231110	4465	4540	4570	4465	11784	52879960	00	0.00	N	5	-75
253	20231109	4540	4535	4545	4490	7733	35028945	00	0.00	N	2	5
254	20231108	4535	4575	4580	4500	22168	100008480	00	0.00	N	5	-40
255	20231107	4575	4630	4645	4400	21981	100095610	00	0.00	N	5	-50
256	20231106	4625	4585	4635	4570	22217	102112860	00	0.00	N	2	40
257	20231103	4585	4620	4630	4535	23581	108070725	00	0.00	N	5	-35
258	20231102	4620	4545	4625	4415	22965	103773790	00	0.00	N	2	75
259	20231101	4545	4525	4620	4405	17079	77630700	00	0.00	N	5	-40
260	20231031	4585	4595	4595	4450	13662	62042180	00	0.00	N	2	15
261	20231030	4570	4500	4580	4465	9835	44434095	00	0.00	N	2	90
262	20231027	4480	4500	4500	4405	14573	64819025	00	0.00	N	3	0
263	20231026	4480	4565	4565	4405	17026	75624785	00	0.00	N	5	-100
264	20231025	4580	4510	4595	4485	13930	63470100	00	0.00	N	2	105
265	20231024	4475	4505	4580	4395	27738	124044105	00	0.00	N	5	-25
266	20231023	4500	4600	4665	4500	16321	74735600	00	0.00	N	5	-170
267	20231020	4670	4715	4715	4505	22608	104095990	00	0.00	N	5	-45
268	20231019	4715	4800	4870	4635	30636	144793715	00	0.00	N	5	-160
269	20231018	4875	4845	4880	4805	12465	60450100	00	0.00	N	2	30
270	20231017	4845	4830	4850	4790	26028	125349215	00	0.00	N	2	10
271	20231016	4835	4885	4895	4705	28731	138437215	00	0.00	N	5	-60
272	20231013	4895	4975	4975	4840	15469	75668765	00	0.00	N	5	-80
273	20231012	4975	4760	4975	4760	37928	184415290	00	0.00	N	2	175
274	20231011	4800	4745	5000	4745	22816	110340380	00	0.00	N	2	30
275	20231010	4770	4865	4885	4735	16461	79400950	00	0.00	N	5	-95
276	20231006	4865	4825	4880	4815	8411	40696285	00	0.00	N	2	40
277	20231005	4825	4805	4875	4740	24813	119633250	00	0.00	N	2	25
278	20231004	4800	5030	5030	4800	28166	137034915	00	0.00	N	5	-230
279	20230927	5030	5150	5150	4970	57610	288439445	00	0.00	N	5	-140
280	20230926	5170	5110	5210	5090	23044	118541870	00	0.00	N	5	-50
281	20230925	5220	5240	5260	5140	13744	71305670	00	0.00	N	5	-40
282	20230922	5260	5420	5420	5260	22569	120427060	00	0.00	N	5	-160
283	20230921	5420	5420	5420	5300	24681	131806140	00	0.00	N	5	-10
284	20230920	5430	5480	5490	5350	12782	68975440	00	0.00	N	5	-20
285	20230919	5450	5490	5560	5450	21667	118862220	00	0.00	N	5	-70
286	20230918	5520	5690	5700	5410	25822	142844550	00	0.00	N	5	-120
287	20230915	5640	5620	5650	5510	18752	104225370	00	0.00	N	2	30
288	20230914	5610	5520	5690	5510	15059	84622020	00	0.00	N	2	70
289	20230913	5540	5700	5700	5490	29455	162700650	00	0.00	N	5	-90
290	20230912	5630	5820	5820	5580	32396	182881390	00	0.00	N	5	-190
291	20230911	5820	5810	5850	5660	18063	104410480	00	0.00	N	2	10
292	20230908	5810	5630	5810	5600	38748	220361200	00	0.00	N	2	110
293	20230907	5700	5760	5820	5610	21578	122862830	00	0.00	N	5	-60
294	20230906	5760	5950	5950	5760	58712	343346930	00	0.00	N	5	-90
295	20230905	5850	5500	6190	5400	308046	1773118510	00	0.00	N	2	350
296	20230904	5500	5640	5680	5430	17499	96544650	00	0.00	N	5	-140
297	20230901	5640	5630	5750	5580	31143	175000490	00	0.00	N	5	-50
298	20230831	5690	5770	5770	5610	17896	101236840	00	0.00	N	5	-50
299	20230830	5740	5730	5790	5640	21750	124237930	00	0.00	N	2	10
300	20230829	5730	5680	5810	5600	27849	157418080	00	0.00	N	2	20
301	20230828	5710	5610	5900	5550	53727	308453350	00	0.00	N	2	90
302	20230825	5620	5640	5880	5570	58710	336073760	00	0.00	N	5	-40
303	20230824	5660	5810	5870	5640	73129	418479840	00	0.00	N	5	-180
304	20230823	5840	5490	5880	5460	176577	1012466280	00	0.00	N	2	360
305	20230822	5480	5480	5500	5370	18336	99633940	00	0.00	N	3	0
306	20230821	5480	5300	5490	5290	28152	152220860	00	0.00	N	2	180
307	20230818	5300	5160	5350	5160	14222	74904820	00	0.00	N	2	20
308	20230817	5280	5250	5360	5210	43769	231983170	00	0.00	N	5	-140
309	20230816	5420	5360	5540	5250	48529	261106180	00	0.00	N	2	50
310	20230814	5370	5640	5670	5140	153562	818654790	00	0.00	N	5	-320
311	20230811	5690	5620	5710	5610	13436	76326800	00	0.00	N	2	70
312	20230810	5620	5640	5670	5550	10367	57952090	00	0.00	N	5	-20
313	20230809	5640	5570	5700	5480	18136	101872530	00	0.00	N	2	70
314	20230808	5570	5520	5760	5480	17153	96326560	00	0.00	N	5	-30
315	20230807	5600	5470	5600	5360	18442	100798740	00	0.00	N	2	130
316	20230804	5470	5290	5620	5290	43093	236961920	00	0.00	N	2	200
317	20230803	5270	5280	5290	5150	11298	59146780	00	0.00	N	5	-70
318	20230802	5340	5490	5490	5240	9688	51925440	00	0.00	N	5	-90
319	20230801	5430	5460	5460	5330	13974	75564160	00	0.00	N	2	30
320	20230731	5400	5400	5420	5310	9196	49391900	00	0.00	N	3	0
321	20230728	5400	5330	5440	5300	10707	57454540	00	0.00	N	2	10
322	20230727	5390	5020	5490	5020	23117	120993830	00	0.00	N	2	300
323	20230726	5090	5050	5120	5000	65995	332966960	00	0.00	N	2	10
324	20230725	5080	5200	5200	5060	32560	166543170	00	0.00	N	5	-120
325	20230724	5200	5370	5370	5200	57554	302614870	00	0.00	N	5	-240
326	20230721	5440	5380	5500	5360	12712	69192370	00	0.00	N	2	10
327	20230720	5430	5410	5440	5350	16242	87647130	00	0.00	N	2	10
328	20230719	5420	5490	5490	5370	23588	127369820	00	0.00	N	5	-70
329	20230718	5490	5540	5540	5410	18450	100727960	00	0.00	N	5	-50
330	20230717	5540	5500	5540	5420	18165	99396020	00	0.00	N	2	40
331	20230714	5500	5550	5550	5450	16213	88865530	00	0.00	N	2	10
332	20230713	5490	5580	5690	5450	52145	287295880	00	0.00	N	5	-120
333	20230712	5610	5530	5630	5510	13394	74656980	00	0.00	N	2	60
334	20230711	5550	5600	5650	5550	10381	57895120	00	0.00	N	5	-40
335	20230710	5590	5550	5680	5530	15548	86802350	00	0.00	N	2	40
336	20230707	5550	5560	5620	5510	23705	131472650	00	0.00	N	5	-100
337	20230706	5650	5870	5870	5650	32788	186610450	00	0.00	N	5	-180
338	20230705	5830	5820	5880	5760	29079	169067350	00	0.00	N	2	40
339	20230704	5790	5900	5930	5790	14627	85428310	00	0.00	N	5	-130
340	20230703	5920	5880	6000	5820	19797	116676990	00	0.00	N	2	50
341	20230630	5870	5870	5870	5760	14081	81641350	00	0.00	N	3	0
342	20230629	5870	5940	5960	5850	10715	63151160	00	0.00	N	5	-70
343	20230628	5940	5940	5950	5900	16249	96241740	00	0.00	N	3	0
344	20230627	5940	6000	6000	5870	12631	74744180	00	0.00	N	5	-10
345	20230626	5950	5920	5950	5760	26276	152853660	00	0.00	N	2	20
346	20230623	5930	5980	6060	5850	33839	200428300	00	0.00	N	5	-80
347	20230622	6010	5980	6070	5910	17790	106637520	00	0.00	N	3	0
348	20230621	6010	6050	6080	6000	13584	81771850	00	0.00	N	5	-90
349	20230620	6100	6120	6120	6010	30489	184267150	00	0.00	N	5	-20
350	20230619	6120	6120	6150	6050	27719	168847950	00	0.00	N	3	0
351	20230616	6120	6150	6260	6090	34251	211364400	00	0.00	N	5	-30
352	20230615	6150	6050	6230	6050	51658	316051810	00	0.00	N	2	30
353	20230614	6120	6150	6230	5980	86825	525601350	00	0.00	N	5	-60
354	20230613	6180	6300	6300	6130	47397	294157440	00	0.00	N	5	-110
355	20230612	6290	6280	6360	6240	25247	158510500	00	0.00	N	5	-40
356	20230609	6330	6180	6390	6130	60378	380631460	00	0.00	N	2	150
357	20230608	6180	6130	6260	6110	14453	89021830	00	0.00	N	5	-20
358	20230607	6200	6200	6320	6130	43250	270659590	00	0.00	N	2	70
359	20230605	6130	6180	6270	6060	27916	171885300	00	0.00	N	2	10
360	20230602	6120	6010	6130	6010	24644	149550610	00	0.00	N	2	110
361	20230601	6010	6150	6150	5980	18868	113692120	00	0.00	N	5	-140
362	20230531	6150	6140	6170	6060	18893	115267350	00	0.00	N	2	10
363	20230530	6140	6060	6260	6000	22473	137099520	00	0.00	N	2	140
364	20230526	6000	6190	6190	5970	65612	396458180	00	0.00	N	5	-140
365	20230525	6140	6070	6250	6060	30512	187522320	00	0.00	N	2	40
366	20230524	6100	6050	6120	6010	35734	216500990	00	0.00	N	5	-20
367	20230523	6120	6250	6250	6060	35216	214585000	00	0.00	N	5	-70
368	20230522	6190	6290	6290	6120	37602	232355190	00	0.00	N	5	-100
369	20230519	6290	6240	6330	6190	36628	228485400	00	0.00	N	3	0
370	20230518	6290	6200	6290	6090	48490	298937860	00	0.00	N	2	90
371	20230517	6200	5990	6430	5940	96456	604199770	00	0.00	N	2	210
372	20230516	5990	6070	6190	5890	82452	498114430	00	0.00	N	5	-70
373	20230515	6060	6300	6420	6000	94113	581196670	00	0.00	N	5	-300
374	20230512	6360	6400	6420	6150	77130	484398840	00	0.00	N	5	-90
375	20230511	6450	6270	6700	6170	220285	1426286210	00	0.00	N	2	180
376	20230510	6270	6060	6290	6040	82155	510298030	00	0.00	N	2	220
377	20230509	6050	6240	6240	5990	58179	352799720	00	0.00	N	5	-130
378	20230508	6180	6300	6390	6110	45027	279890290	00	0.00	N	5	-50
379	20230504	6230	5990	6260	5910	83952	518901420	00	0.00	N	2	200
380	20230503	6030	6050	6160	5950	32765	198031990	00	0.00	N	5	-20
381	20230502	6050	6050	6170	5970	72327	437861370	00	0.00	N	3	0
382	20230428	6050	5700	6070	5660	91152	533371490	00	0.00	N	2	380
383	20230427	5670	5730	5790	5550	34423	192954280	00	0.00	N	3	0
384	20230426	5670	5800	5920	5670	39850	229699120	00	0.00	N	5	-190
385	20230425	5860	5740	5870	5710	50369	290814010	00	0.00	N	2	50
386	20230424	5810	5810	5900	5730	41157	239548600	00	0.00	N	5	-30
387	20230421	5840	5980	6040	5740	119527	698301180	00	0.00	N	5	-200
388	20230420	6040	6200	6330	6030	110840	682750780	00	0.00	N	5	-160
389	20230419	6200	5850	6230	5830	112726	685212510	00	0.00	N	2	350
390	20230418	5850	5950	6010	5830	44552	262799950	00	0.00	N	5	-160
391	20230417	6010	5960	6100	5960	49388	297713200	00	0.00	N	5	-10
392	20230414	6020	5940	6150	5870	128420	774148500	00	0.00	N	5	-100
393	20230413	6120	5600	6180	5540	219719	1311781530	00	0.00	N	2	520
394	20230412	5600	5500	5640	5500	52623	291724090	00	0.00	N	2	110
395	20230411	5490	5480	5640	5440	25511	141108760	00	0.00	N	5	-10
396	20230410	5500	5640	5640	5490	43329	239720970	00	0.00	N	5	-140
397	20230407	5640	5660	5750	5600	11943	67150330	00	0.00	N	5	-20
398	20230406	5660	5660	5690	5600	25345	142884730	00	0.00	N	5	-50
399	20230405	5710	5680	5740	5590	17809	101330660	00	0.00	N	2	70
400	20230404	5640	5600	5670	5590	17899	100541510	00	0.00	N	2	30
401	20230403	5610	5600	5680	5570	43737	245189420	00	0.00	N	2	10
402	20230331	5600	5610	5660	5590	11017	61856820	00	0.00	N	5	-60
403	20230330	5660	5700	5710	5600	14251	80504530	00	0.00	N	5	-70
404	20230329	5730	5750	5800	5610	31383	178838370	00	0.00	N	5	-40
405	20230328	5770	5510	5770	5510	33276	187942160	00	0.00	N	2	220
406	20230327	5550	5400	5550	5280	36195	194013210	00	0.00	N	2	140
407	20230324	5410	5420	5470	5340	32536	175546860	00	0.00	N	5	-30
408	20230323	5440	5530	5540	5440	32810	179721970	00	0.00	N	5	-110
409	20230322	5550	5560	5610	5490	25394	140310950	00	0.00	N	5	-10
410	20230321	5560	5630	5630	5530	31463	174964820	00	0.00	N	3	0
411	20230320	5560	5670	5750	5510	39508	220988860	00	0.00	N	5	-120
412	20230317	5680	5560	5740	5560	24134	136793930	00	0.00	N	2	140
413	20230316	5540	5520	5650	5380	41767	231159760	00	0.00	N	2	10
414	20230315	5530	5530	5700	5480	67274	372965290	00	0.00	N	2	80
415	20230314	5450	5720	5720	5400	81696	448463440	00	0.00	N	5	-260
416	20230313	5710	5820	6150	5710	127039	746617320	00	0.00	N	5	-290
417	20230310	6000	6020	6140	5920	61744	373304650	00	0.00	N	5	-110
418	20230309	6110	5700	6160	5680	272499	1642807190	00	0.00	N	2	360
419	20230308	5750	5500	5780	5400	97997	552509700	00	0.00	N	2	240
420	20230307	5510	5600	5600	5440	27249	149409380	00	0.00	N	5	-80
421	20230306	5590	5580	5670	5510	23301	130388080	00	0.00	N	5	-10
422	20230303	5600	5520	5630	5500	25889	143958040	00	0.00	N	2	30
423	20230302	5570	5310	5670	5260	105648	582013330	00	0.00	N	2	310
424	20230228	5260	5290	5300	5160	50991	266376460	00	0.00	N	5	-20
425	20230227	5280	5160	5320	5150	43218	227233590	00	0.00	N	2	90
426	20230224	5190	5170	5200	5120	11090	57302540	00	0.00	N	2	60
427	20230223	5130	5060	5130	5020	16122	81868630	00	0.00	N	2	70
428	20230222	5060	5220	5240	5030	17792	90451350	00	0.00	N	5	-110
429	20230221	5170	5120	5170	5080	8746	44724270	00	0.00	N	2	80
430	20230220	5090	5120	5150	5040	44493	226539100	00	0.00	N	5	-30
431	20230217	5120	5220	5240	5060	22273	114436080	00	0.00	N	5	-100
432	20230216	5220	5230	5280	5180	19273	100789150	00	0.00	N	5	-10
433	20230215	5230	5410	5440	5230	24196	128436180	00	0.00	N	5	-200
434	20230214	5430	5350	5490	5350	17081	92283500	00	0.00	N	5	-10
435	20230213	5440	5380	5460	5350	8729	47266950	00	0.00	N	2	30
436	20230210	5410	5470	5470	5340	36399	196676020	00	0.00	N	5	-110
437	20230209	5520	5570	5600	5500	12408	69088760	00	0.00	N	5	-50
438	20230208	5570	5570	5650	5500	13686	76166760	00	0.00	N	2	10
439	20230207	5560	5670	5690	5560	19378	108980390	00	0.00	N	5	-170
440	20230206	5730	5520	5740	5520	32893	186948660	00	0.00	N	2	200
441	20230203	5530	5600	5650	5530	19903	111485100	00	0.00	N	5	-110
442	20230202	5640	5600	5670	5540	41361	232246590	00	0.00	N	2	50
443	20230201	5590	5550	5600	5520	37976	210872800	00	0.00	N	2	40
444	20230131	5550	5390	5580	5390	25269	138394640	00	0.00	N	2	210
445	20230130	5340	5480	5490	5340	28154	151599930	00	0.00	N	5	-90
446	20230127	5430	5580	5580	5390	38374	208839700	00	0.00	N	5	-100
447	20230126	5530	5410	5560	5360	32541	179000220	00	0.00	N	2	120
448	20230125	5410	5590	5600	5410	38330	210117410	00	0.00	N	5	-180
449	20230120	5590	5590	5600	5520	19483	108596430	00	0.00	N	5	-10
450	20230119	5600	5550	5630	5490	19152	106399270	00	0.00	N	5	-10
451	20230118	5610	5600	5670	5410	43511	240611370	00	0.00	N	2	10
452	20230117	5600	5520	5900	5480	136949	778606440	00	0.00	N	2	140
453	20230116	5460	5380	5470	5330	31857	173164540	00	0.00	N	2	80
454	20230113	5380	5220	5410	5200	27137	144495740	00	0.00	N	2	160
455	20230112	5220	5140	5220	5120	12721	65844790	00	0.00	N	2	100
456	20230111	5120	5080	5130	4980	9893	50220860	00	0.00	N	2	90
457	20230110	5030	5230	5250	5030	20453	104583550	00	0.00	N	5	-190
458	20230109	5220	5100	5220	4835	29951	152114220	00	0.00	N	2	170
459	20230106	5050	4970	5090	4965	14138	70876280	00	0.00	N	2	30
460	20230105	5020	5100	5120	4980	13483	67623090	00	0.00	N	5	-30
461	20230104	5050	5010	5090	4975	9395	47053265	00	0.00	N	2	10
462	20230103	5040	5100	5120	4930	22603	113027360	00	0.00	N	5	-60
463	20230102	5100	5260	5290	5060	21581	110986790	00	0.00	N	5	-160
464	20221229	5260	5270	5350	5160	12837	67209230	00	0.00	N	5	-80
465	20221228	5340	5250	5380	5250	13114	69940900	02	0.00	N	2	10
466	20221227	5330	5210	5330	5210	11202	58999370	00	0.00	N	2	30
467	20221226	5300	5190	5300	5080	19864	102802990	00	0.00	N	2	60
468	20221223	5240	5310	5340	5110	20460	106235570	00	0.00	N	5	-70
469	20221222	5310	5160	5400	5160	21230	112290660	00	0.00	N	2	130
470	20221221	5180	5130	5180	5110	16879	86815080	00	0.00	N	2	10
471	20221220	5170	5240	5290	5060	44841	231500450	00	0.00	N	5	-40
472	20221219	5210	5550	5580	5170	159139	847811680	00	0.00	N	5	-370
473	20221216	5580	5710	5800	5580	34310	195034180	00	0.00	N	5	-220
474	20221215	5800	5750	5930	5750	40271	234751990	00	0.00	N	2	50
475	20221214	5750	5840	5900	5750	27237	158514290	00	0.00	N	5	-100
476	20221213	5850	6050	6100	5700	212992	1268398130	00	0.00	N	5	-20
477	20221212	5870	5530	5960	5530	151162	880424170	00	0.00	N	2	350
478	20221209	5520	5500	5690	5330	81595	445292170	00	0.00	N	5	-30
479	20221208	5550	5810	5900	5510	66337	376689560	00	0.00	N	5	-330
480	20221207	5880	5750	5880	5660	66252	382610740	00	0.00	N	2	80
481	20221206	5800	5900	6070	5800	131098	781815260	00	0.00	N	5	-100
482	20221205	5900	5650	5930	5650	177213	1038265730	00	0.00	N	2	250
483	20221202	5650	5500	5680	5480	85936	480940010	00	0.00	N	2	160
484	20221201	5490	5380	5490	5350	76874	417991920	00	0.00	N	2	120
485	20221130	5370	5320	5370	5300	22202	118201980	00	0.00	N	2	20
486	20221129	5350	5250	5350	5040	32714	172056030	00	0.00	N	2	30
487	20221128	5320	5350	5370	5280	35472	188968220	00	0.00	N	5	-30
488	20221125	5350	5300	5370	5220	67754	359197420	00	0.00	N	2	120
489	20221124	5230	5220	5250	5170	42032	219355500	00	0.00	N	2	70
490	20221123	5160	5090	5170	5090	37955	194955790	00	0.00	N	2	70
491	20221122	5090	5060	5220	5000	84861	435017460	00	0.00	N	2	30
492	20221121	5060	4955	5100	4925	48038	241655265	00	0.00	N	2	105
493	20221118	4955	4985	5020	4935	16887	83823710	00	0.00	N	5	-30
494	20221117	4985	4965	4990	4950	23831	118380630	00	0.00	N	2	25
495	20221116	4960	4890	5030	4855	46267	228186600	00	0.00	N	2	70
496	20221115	4890	4830	5460	4830	592410	3045262970	00	0.00	N	2	85
497	20221114	4805	4770	4830	4770	19236	92381215	00	0.00	N	2	25
498	20221111	4780	4750	4780	4620	54926	260177840	00	0.00	N	2	90
499	20221110	4690	4685	4700	4565	9746	45628330	00	0.00	N	5	-5
500	20221109	4695	4670	4700	4650	13780	64507960	00	0.00	N	2	15
501	20221108	4680	4575	4685	4575	19928	92354800	00	0.00	N	2	90
502	20221107	4590	4545	4590	4525	18652	84987280	00	0.00	N	2	45
503	20221104	4545	4550	4560	4500	8284	37589135	00	0.00	N	5	-5
504	20221103	4550	4470	4570	4470	5796	26247855	00	0.00	N	3	0
505	20221102	4550	4545	4550	4485	8746	39467635	00	0.00	N	2	25
506	20221101	4525	4500	4525	4460	12185	54920720	00	0.00	N	2	25
507	20221031	4500	4455	4500	4440	10193	45595360	00	0.00	N	2	45
508	20221028	4455	4415	4455	4350	11561	50975160	00	0.00	N	2	60
509	20221027	4395	4330	4440	4300	25189	110394875	00	0.00	N	2	115
510	20221026	4280	4285	4310	4205	7995	34134175	00	0.00	N	5	-5
511	20221025	4285	4355	4390	4240	12887	55527470	00	0.00	N	5	-40
512	20221024	4325	4320	4395	4300	8302	35959275	00	0.00	N	5	-20
513	20221021	4345	4355	4355	4285	7536	32496610	00	0.00	N	5	-50
514	20221020	4395	4400	4425	4280	9739	42062880	00	0.00	N	5	-5
515	20221019	4400	4390	4445	4325	5471	24110890	00	0.00	N	2	10
516	20221018	4390	4385	4415	4360	13871	60919860	00	0.00	N	2	20
517	20221017	4370	4200	4375	4150	18007	76082735	00	0.00	N	2	125
518	20221014	4245	4200	4295	4200	16353	69496175	00	0.00	N	2	55
519	20221013	4190	4260	4295	4150	10592	44406270	00	0.00	N	5	-110
520	20221012	4300	4325	4400	4270	33507	143757760	00	0.00	N	5	-110
521	20221011	4410	4550	4550	4365	8766	38553865	00	0.00	N	5	-140
522	20221007	4550	4565	4595	4400	19218	86896500	00	0.00	N	5	-65
523	20221006	4615	4480	4615	4400	30614	138064730	00	0.00	N	2	95
524	20221005	4520	4570	4620	4520	13547	61882460	00	0.00	N	5	-75
525	20221004	4595	4510	4605	4510	10411	47514625	00	0.00	N	2	85
526	20220930	4510	4450	4545	4280	26401	115323315	00	0.00	N	5	-10
527	20220929	4520	4490	4570	4460	11335	51136910	00	0.00	N	2	60
528	20220928	4460	4595	4695	4265	86035	380418495	00	0.00	N	5	-185
529	20220927	4645	4785	4785	4510	52268	242349980	00	0.00	N	5	-160
530	20220926	4805	4655	5070	4570	180514	867190790	00	0.00	N	2	105
531	20220923	4700	4745	4765	4640	22041	103396725	00	0.00	N	5	-45
532	20220922	4745	4650	4745	4615	17367	81425350	00	0.00	N	2	35
533	20220921	4710	4680	4725	4655	8106	37978220	00	0.00	N	5	-5
534	20220920	4715	4685	4715	4645	37887	177545210	00	0.00	N	2	30
535	20220919	4685	4825	4825	4650	65841	309083580	00	0.00	N	5	-140
536	20220916	4825	4865	4870	4800	14215	68581980	00	0.00	N	5	-55
537	20220915	4880	4880	4895	4840	18247	88640850	00	0.00	N	2	20
538	20220914	4860	4830	4890	4810	26962	130842475	00	0.00	N	5	-115
539	20220913	4975	4880	4980	4850	25125	123936900	00	0.00	N	2	105
540	20220908	4870	4830	4880	4805	63451	305856245	00	0.00	N	2	40
541	20220907	4830	4930	4930	4760	44992	215931180	00	0.00	N	5	-100
542	20220906	4930	4900	4950	4865	16249	79878930	00	0.00	N	5	-5
543	20220905	4935	4980	4985	4860	62991	308615510	00	0.00	N	5	-75
544	20220902	5010	5010	5050	4975	23010	114960235	00	0.00	N	3	0
545	20220901	5010	5140	5160	5010	25525	128775850	00	0.00	N	5	-130
546	20220831	5140	5110	5160	5060	17262	88018960	00	0.00	N	2	30
547	20220830	5110	5080	5130	5040	20698	105220040	00	0.00	N	3	0
548	20220829	5110	5120	5130	5040	27431	139133650	00	0.00	N	5	-110
549	20220826	5220	5260	5290	5180	30098	157332580	00	0.00	N	5	-40
550	20220825	5260	5050	5270	5050	42208	218279140	00	0.00	N	2	210
551	20220824	5050	5030	5080	5010	21149	106444690	00	0.00	N	2	20
552	20220823	5030	5050	5140	5010	22343	112729570	00	0.00	N	5	-110
553	20220822	5140	5170	5210	5100	28423	145620590	00	0.00	N	5	-120
554	20220819	5260	5260	5280	5210	13484	70687810	00	0.00	N	2	10
555	20220818	5250	5220	5260	5170	11856	61768190	00	0.00	N	5	-20
556	20220817	5270	5270	5340	5200	29797	157188330	00	0.00	N	5	-40
557	20220816	5310	5280	5360	5270	29091	153935770	00	0.00	N	2	30
558	20220812	5280	5230	5370	5210	58277	308657350	00	0.00	N	2	50
559	20220811	5230	5200	5240	5150	38107	198013030	00	0.00	N	2	50
560	20220810	5180	5180	5220	5120	30880	159526450	00	0.00	N	3	0
561	20220809	5180	5140	5220	5120	23557	121683010	00	0.00	N	2	10
562	20220808	5170	5160	5200	5140	14164	73092130	00	0.00	N	5	-40
563	20220805	5210	5230	5230	5160	20055	104229200	00	0.00	N	2	50
564	20220804	5160	5300	5300	5140	56779	294098330	00	0.00	N	5	-90
565	20220803	5250	5250	5310	5180	28958	151450840	00	0.00	N	5	-40
566	20220802	5290	5210	5320	5110	44788	234536470	00	0.00	N	2	60
567	20220801	5230	5220	5240	5190	23148	120723810	00	0.00	N	2	10
568	20220729	5220	5230	5270	5180	25195	131613040	00	0.00	N	2	40
569	20220728	5180	5230	5260	5170	20373	106020380	00	0.00	N	5	-10
570	20220727	5190	5200	5220	5150	21075	109356930	00	0.00	N	5	-10
571	20220726	5200	5220	5250	5160	26914	139914640	00	0.00	N	5	-20
572	20220725	5220	5170	5230	5160	17536	91118880	00	0.00	N	2	20
573	20220722	5200	5200	5260	5150	14329	74372390	00	0.00	N	3	0
574	20220721	5200	5170	5330	5150	47106	246166730	00	0.00	N	2	30
575	20220720	5170	5170	5220	5120	45167	232579890	00	0.00	N	2	30
576	20220719	5140	5150	5170	5090	13060	66985700	00	0.00	N	2	20
577	20220718	5120	5070	5140	5010	27688	140788940	00	0.00	N	2	110
578	20220715	5010	5010	5040	4940	20842	103541910	00	0.00	N	2	10
579	20220714	5000	5080	5120	4995	36589	183239015	00	0.00	N	5	-100
580	20220713	5100	5050	5140	5030	13112	66656770	00	0.00	N	5	-20
581	20220712	5120	5190	5190	4990	40256	202244870	00	0.00	N	5	-70
582	20220711	5190	5220	5230	5170	11714	60937950	00	0.00	N	5	-20
583	20220708	5210	5160	5230	5160	32172	166253100	00	0.00	N	2	90
584	20220707	5120	5150	5150	5090	17705	90426280	00	0.00	N	2	40
585	20220706	5080	5250	5250	5080	19112	97876690	00	0.00	N	5	-130
586	20220705	5210	5080	5210	5080	12342	63676080	00	0.00	N	2	140
587	20220704	5070	5100	5150	4940	69920	350549855	00	0.00	N	5	-50
588	20220701	5120	5140	5240	5060	26331	135208640	00	0.00	N	5	-90
589	20220630	5210	5430	5440	5160	48600	255985150	00	0.00	N	5	-220
590	20220629	5430	5470	5470	5290	36587	195980190	00	0.00	N	5	-40
591	20220628	5470	5320	5470	5290	33698	180690790	00	0.00	N	2	150
592	20220627	5320	5190	5350	5150	47803	251534890	00	0.00	N	2	160
593	20220624	5160	4995	5190	4990	45621	233186835	00	0.00	N	2	110
594	20220623	5050	5370	5450	5030	101609	522442350	00	0.00	N	5	-380
595	20220622	5430	5600	5600	5240	62172	331427400	00	0.00	N	5	-70
596	20220621	5500	5430	5550	5390	26503	144844190	00	0.00	N	2	70
597	20220620	5430	5680	5680	5310	64333	351108700	00	0.00	N	5	-270
598	20220617	5700	5420	5760	5310	65529	358178160	00	0.00	N	2	70
599	20220616	5630	5600	5770	5600	29609	168223010	00	0.00	N	2	60
600	20220615	5570	5580	5690	5550	55920	312458590	00	0.00	N	5	-90
601	20220614	5660	5760	5850	5590	104512	593487880	00	0.00	N	5	-240
602	20220613	5900	5900	5960	5780	120382	706382020	00	0.00	N	5	-60
603	20220610	5960	6000	6040	5900	39540	234808410	00	0.00	N	5	-80
604	20220609	6040	6130	6180	5950	110124	663820010	00	0.00	N	5	-60
605	20220608	6100	5920	6110	5900	132284	799804090	00	0.00	N	2	180
606	20220607	5920	5910	6130	5880	163465	979599570	00	0.00	N	2	60
607	20220603	5860	5800	5870	5800	9227	54015410	00	0.00	N	2	20
608	20220602	5840	5870	5870	5780	26583	154724830	00	0.00	N	5	-30
609	20220531	5870	5880	5910	5810	32987	193017480	00	0.00	N	3	0
610	20220530	5870	5780	5890	5760	30137	176286540	00	0.00	N	2	90
611	20220527	5780	5840	5840	5700	18694	107250210	00	0.00	N	2	60
612	20220526	5720	5680	5730	5660	10284	58657710	00	0.00	N	2	30
613	20220525	5690	5600	5740	5570	17105	96783930	00	0.00	N	2	90
614	20220524	5600	5660	5700	5550	25711	144588540	00	0.00	N	5	-60
615	20220523	5660	5720	5740	5640	10626	60438190	00	0.00	N	5	-90
616	20220520	5750	5700	5750	5670	10915	62349810	00	0.00	N	2	50
617	20220519	5700	5800	5800	5610	23977	136738650	00	0.00	N	5	-150
618	20220518	5850	5870	5890	5790	31506	184072550	00	0.00	N	3	0
619	20220517	5850	5720	5850	5680	67121	388435190	00	0.00	N	2	180
620	20220516	5670	5630	5790	5600	25286	143125460	00	0.00	N	2	70