KissMeData/014190/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1509	1520	1524	1492	93253	140541144	00	0.00	N	3	0
3	20241119	1509	1524	1524	1509	39553	59865457	00	0.00	N	5	-17
4	20241118	1526	1548	1549	1520	88638	135764353	00	0.00	N	5	-22
5	20241115	1548	1482	1555	1480	150584	228010001	00	0.00	N	2	57
6	20241114	1491	1477	1530	1477	99642	148730660	00	0.00	N	5	-6
7	20241113	1497	1554	1561	1495	151682	231828461	00	0.00	N	5	-58
8	20241112	1555	1604	1610	1552	169617	265260168	00	0.00	N	5	-55
9	20241111	1610	1657	1665	1605	244600	396433200	00	0.00	N	5	-44
10	20241108	1654	1669	1683	1652	71924	119633188	00	0.00	N	5	-15
11	20241107	1669	1659	1685	1648	92442	154149778	00	0.00	N	2	10
12	20241106	1659	1676	1690	1640	206498	342898562	00	0.00	N	5	-9
13	20241105	1668	1625	1710	1625	295203	495927164	00	0.00	N	2	22
14	20241104	1646	1632	1674	1620	237085	389483562	00	0.00	N	2	7
15	20241101	1639	1629	1791	1613	1793113	3067155091	00	0.00	N	2	5
16	20241031	1634	1622	1655	1591	131501	214135777	00	0.00	N	2	12
17	20241030	1622	1626	1635	1616	63653	103331916	00	0.00	N	5	-5
18	20241029	1627	1627	1630	1608	63587	102903205	00	0.00	N	2	3
19	20241028	1624	1562	1632	1562	124112	199375797	00	0.00	N	2	62
20	20241025	1562	1537	1583	1525	111006	172615192	00	0.00	N	2	20
21	20241024	1542	1539	1565	1530	65791	101464738	00	0.00	N	5	-13
22	20241023	1555	1547	1560	1519	84426	129956342	00	0.00	N	2	8
23	20241022	1547	1577	1579	1541	89747	139072724	00	0.00	N	5	-46
24	20241021	1593	1572	1594	1564	62154	98273769	00	0.00	N	2	10
25	20241018	1583	1591	1604	1565	124127	195453438	00	0.00	N	5	-17
26	20241017	1600	1594	1611	1594	70802	113368159	00	0.00	N	2	11
27	20241016	1589	1591	1605	1576	93956	148958343	00	0.00	N	5	-12
28	20241015	1601	1604	1624	1580	150492	240684719	00	0.00	N	5	-12
29	20241014	1613	1586	1614	1585	93673	149850907	00	0.00	N	2	13
30	20241011	1600	1598	1619	1595	106445	170499261	00	0.00	N	5	-13
31	20241010	1613	1610	1645	1609	96061	156216863	00	0.00	N	2	18
32	20241008	1595	1609	1611	1584	66758	106352068	00	0.00	N	5	-15
33	20241007	1610	1586	1610	1576	78993	125821554	00	0.00	N	2	35
34	20241004	1575	1577	1600	1572	69874	110249981	00	0.00	N	5	-16
35	20241002	1591	1620	1620	1583	94622	150859601	00	0.00	N	5	-32
36	20240930	1623	1671	1676	1621	73515	120236969	00	0.00	N	5	-53
37	20240927	1676	1680	1690	1670	67467	113149741	00	0.00	N	5	-4
38	20240926	1680	1673	1694	1673	92411	155251423	00	0.00	N	5	-9
39	20240925	1689	1665	1696	1665	163846	275584456	00	0.00	N	2	16
40	20240924	1673	1663	1684	1663	94874	158666160	00	0.00	N	5	-6
41	20240923	1679	1647	1685	1629	125719	209663559	00	0.00	N	2	36
42	20240920	1643	1550	1677	1550	308165	502074561	00	0.00	N	2	82
43	20240919	1561	1545	1588	1539	95621	148663930	00	0.00	N	2	16
44	20240913	1545	1545	1547	1533	49154	75696868	00	0.00	N	3	0
45	20240912	1545	1495	1554	1495	78076	119136549	00	0.00	N	2	50
46	20240911	1495	1495	1522	1486	89395	133930492	00	0.00	N	2	1
47	20240910	1494	1533	1533	1491	120943	182245237	00	0.00	N	5	-39
48	20240909	1533	1490	1533	1481	91955	137861459	00	0.00	N	2	3
49	20240906	1530	1542	1554	1480	141861	215803695	00	0.00	N	5	-20
50	20240905	1550	1579	1600	1540	144481	226963218	00	0.00	N	5	-26
51	20240904	1576	1606	1625	1576	217914	346154280	00	0.00	N	5	-62
52	20240903	1638	1660	1700	1636	201331	332393114	00	0.00	N	5	-22
53	20240902	1660	1672	1689	1657	101406	169065499	00	0.00	N	5	-21
54	20240830	1681	1665	1691	1665	55880	93613166	00	0.00	N	2	26
55	20240829	1655	1655	1683	1653	110746	184141414	00	0.00	N	5	-9
56	20240828	1664	1701	1713	1664	204093	343306040	00	0.00	N	5	-43
57	20240827	1707	1678	1709	1671	129187	218414664	00	0.00	N	2	22
58	20240826	1685	1705	1716	1680	215266	365085805	00	0.00	N	5	-20
59	20240823	1705	1745	1792	1700	468214	807334136	00	0.00	N	5	-16
60	20240822	1721	1762	1770	1701	966073	1690538976	00	0.00	N	5	-37
61	20240821	1758	1664	2000	1664	6734541	12642034116	00	0.00	N	2	83
62	20240820	1675	1648	1681	1648	102537	170542324	00	0.00	N	2	25
63	20240819	1650	1658	1665	1640	154395	254493243	00	0.00	N	5	-8
64	20240816	1658	1667	1692	1650	75616	125432931	00	0.00	N	3	0
65	20240814	1658	1640	1673	1640	84036	139395837	00	0.00	N	2	20
66	20240813	1638	1665	1669	1610	147920	242576525	00	0.00	N	5	-17
67	20240812	1655	1642	1666	1642	58922	97396579	00	0.00	N	2	14
68	20240809	1641	1620	1656	1620	80380	131809867	00	0.00	N	2	32
69	20240808	1609	1550	1640	1550	81221	130064723	00	0.00	N	2	9
70	20240807	1600	1520	1660	1520	266437	429166458	00	0.00	N	2	54
71	20240806	1546	1472	1595	1472	355511	547436840	00	0.00	N	2	59
72	20240805	1487	1688	1690	1450	644535	1016378424	00	0.00	N	5	-215
73	20240802	1702	1722	1761	1700	207463	355544688	00	0.00	N	5	-68
74	20240801	1770	1720	1774	1715	164363	289276399	00	0.00	N	2	48
75	20240731	1722	1706	1723	1701	133008	227333602	00	0.00	N	2	16
76	20240730	1706	1766	1769	1700	249022	429096855	00	0.00	N	5	-60
77	20240729	1766	1743	1789	1742	142072	251107008	00	0.00	N	2	19
78	20240726	1747	1730	1758	1717	198388	345495521	00	0.00	N	3	0
79	20240725	1747	1775	1779	1695	568704	983503631	00	0.00	N	5	-29
80	20240724	1776	1870	1884	1776	763322	1388524063	00	0.00	N	5	-94
81	20240723	1870	1843	1930	1836	706802	1326458434	00	0.00	N	2	5
82	20240722	1865	1931	1940	1821	652006	1220967596	00	0.00	N	5	-79
83	20240719	1944	1910	1975	1862	785861	1504831750	00	0.00	N	2	30
84	20240718	1914	1935	1962	1875	721777	1382715673	00	0.00	N	5	-61
85	20240717	1975	1864	2040	1855	3283701	6481405962	00	0.00	N	2	99
86	20240716	1876	1936	1950	1859	1253319	2370538621	00	0.00	N	5	-103
87	20240715	1979	1980	2005	1931	2140355	4213225320	00	0.00	N	5	-76
88	20240712	2055	1801	2060	1779	12017789	23616397805	00	0.00	N	2	238
89	20240711	1817	2080	2080	1817	5407908	10595053572	00	0.00	N	5	-62
90	20240710	1879	1635	1959	1634	6493366	12325175648	00	0.00	N	2	249
91	20240709	1630	1636	1639	1628	45312	74048996	00	0.00	N	5	-2
92	20240708	1632	1634	1637	1615	64519	104903972	00	0.00	N	2	16
93	20240705	1616	1625	1650	1616	87354	141992290	00	0.00	N	5	-19
94	20240704	1635	1640	1663	1632	90321	148155166	00	0.00	N	5	-20
95	20240703	1655	1672	1687	1655	126953	211514175	00	0.00	N	5	-24
96	20240702	1679	1687	1701	1663	136277	228214266	00	0.00	N	5	-9
97	20240701	1688	1685	1705	1685	70797	119794199	00	0.00	N	5	-5
98	20240628	1693	1677	1709	1677	60007	101297747	00	0.00	N	2	10
99	20240627	1683	1710	1712	1683	91425	155076230	00	0.00	N	5	-27
100	20240626	1710	1711	1728	1701	78428	133905956	00	0.00	N	5	-11
101	20240625	1721	1708	1724	1708	70472	120757832	00	0.00	N	2	13
102	20240624	1708	1784	1786	1700	322761	556943177	00	0.00	N	5	-78
103	20240621	1786	1847	1860	1786	231535	417186680	00	0.00	N	5	-61
104	20240620	1847	1812	1890	1812	419445	777605650	00	0.00	N	2	35
105	20240619	1812	1800	1825	1785	127462	229137643	00	0.00	N	2	7
106	20240618	1805	1819	1855	1803	142213	258234113	00	0.00	N	5	-25
107	20240617	1830	1869	1881	1818	165720	305655101	00	0.00	N	5	-30
108	20240614	1860	1854	1899	1845	475884	892478040	00	0.00	N	2	10
109	20240613	1850	1828	1854	1825	233564	429931657	00	0.00	N	2	23
110	20240612	1827	1805	1839	1790	192177	349940457	00	0.00	N	2	37
111	20240611	1790	1798	1818	1781	96165	172266621	00	0.00	N	5	-13
112	20240610	1803	1770	1816	1742	178386	320400664	00	0.00	N	2	33
113	20240607	1770	1751	1774	1747	121818	214012318	00	0.00	N	2	19
114	20240605	1751	1762	1768	1735	138797	242426749	00	0.00	N	5	-17
115	20240604	1768	1778	1785	1730	128418	225778379	00	0.00	N	5	-19
116	20240603	1787	1762	1798	1755	176106	313720557	00	0.00	N	2	27
117	20240531	1760	1716	1777	1716	166309	291760552	00	0.00	N	2	36
118	20240530	1724	1739	1744	1717	153656	265315707	00	0.00	N	5	-15
119	20240529	1739	1752	1763	1735	121812	212778999	00	0.00	N	5	-18
120	20240528	1757	1769	1769	1748	50798	89126902	00	0.00	N	2	7
121	20240527	1750	1786	1789	1745	203696	359541254	00	0.00	N	5	-36
122	20240524	1786	1800	1820	1783	147157	263959342	00	0.00	N	5	-34
123	20240523	1820	1789	1822	1771	211409	380758488	00	0.00	N	2	31
124	20240522	1789	1800	1829	1786	180886	324238241	00	0.00	N	5	-25
125	20240521	1814	1800	1830	1780	277286	499229400	00	0.00	N	2	13
126	20240520	1801	1811	1829	1791	141508	255256720	00	0.00	N	5	-9
127	20240517	1810	1835	1847	1810	153910	279964138	00	0.00	N	5	-25
128	20240516	1835	1825	1850	1820	227513	418798037	00	0.00	N	2	15
129	20240514	1820	1780	1836	1777	190895	346488352	00	0.00	N	2	40
130	20240513	1780	1796	1802	1773	89308	159408600	00	0.00	N	5	-16
131	20240510	1796	1820	1830	1796	103425	187121824	00	0.00	N	5	-7
132	20240509	1803	1818	1850	1798	246364	447862440	00	0.00	N	5	-18
133	20240508	1821	1823	1839	1814	203617	371634272	00	0.00	N	5	-5
134	20240507	1826	1764	1830	1764	336432	607495276	00	0.00	N	2	65
135	20240503	1761	1759	1778	1748	113959	200243306	00	0.00	N	2	2
136	20240502	1759	1747	1791	1727	239145	421513897	00	0.00	N	2	7
137	20240430	1752	1750	1778	1743	116446	204603101	00	0.00	N	2	2
138	20240429	1750	1705	1771	1705	129673	227349214	00	0.00	N	2	37
139	20240426	1713	1724	1740	1713	110375	190102083	00	0.00	N	5	-11
140	20240425	1724	1735	1744	1718	225830	389865261	00	0.00	N	5	-12
141	20240424	1736	1711	1739	1711	107634	186270851	00	0.00	N	2	32
142	20240423	1704	1691	1741	1688	216980	372720553	00	0.00	N	2	1
143	20240422	1703	1685	1705	1655	138275	233902799	00	0.00	N	2	18
144	20240419	1685	1716	1719	1670	202651	341847979	00	0.00	N	5	-31
145	20240418	1716	1662	1735	1662	226083	388263010	00	0.00	N	2	32
146	20240417	1684	1702	1747	1684	164976	282501461	00	0.00	N	5	-20
147	20240416	1704	1729	1731	1671	283974	480785199	00	0.00	N	5	-25
148	20240415	1729	1692	1743	1691	249430	428882803	00	0.00	N	5	-3
149	20240412	1732	1741	1763	1730	138543	241723862	00	0.00	N	5	-7
150	20240411	1739	1751	1760	1691	249289	429595560	00	0.00	N	5	-39
151	20240409	1778	1750	1787	1750	251234	446052485	00	0.00	N	2	9
152	20240408	1769	1771	1783	1757	195535	345620800	00	0.00	N	5	-1
153	20240405	1770	1781	1801	1765	212788	377280650	00	0.00	N	5	-39
154	20240404	1809	1798	1833	1784	167193	302440062	00	0.00	N	2	14
155	20240403	1795	1820	1820	1768	311551	557096251	00	0.00	N	5	-25
156	20240402	1820	1875	1875	1812	267646	489694058	00	0.00	N	5	-59
157	20240401	1879	1845	1884	1845	210916	395058712	00	0.00	N	2	31
158	20240329	1848	1844	1852	1832	201246	370722059	00	0.00	N	2	3
159	20240328	1845	1872	1888	1841	332052	616619987	00	0.00	N	5	-27
160	20240327	1872	1899	1920	1855	509006	959320407	00	0.00	N	5	-26
161	20240326	1898	1947	1947	1894	446486	855742930	00	0.00	N	5	-49
162	20240325	1947	1998	2010	1946	353164	691704586	00	0.00	N	5	-37
163	20240322	1984	1952	1991	1923	360879	708738624	00	0.00	N	2	37
164	20240321	1947	1942	1964	1932	268026	521402217	00	0.00	N	2	34
165	20240320	1913	1949	1965	1905	300867	582765922	00	0.00	N	5	-31
166	20240319	1944	1976	1981	1923	413553	806482652	00	0.00	N	5	-36
167	20240318	1980	2005	2035	1969	210439	418323110	00	0.00	N	5	-25
168	20240315	2005	2005	2025	1962	163251	325501834	00	0.00	N	3	0
169	20240314	2005	2015	2040	1970	359707	715898538	00	0.00	N	5	-20
170	20240313	2025	2050	2070	2020	180631	368048525	00	0.00	N	3	0
171	20240312	2025	2130	2130	2020	377186	775222885	00	0.00	N	5	-85
172	20240311	2110	2120	2130	2075	203438	427196605	00	0.00	N	2	5
173	20240308	2105	2160	2185	2070	445369	943857015	00	0.00	N	5	-55
174	20240307	2160	2305	2310	2145	748450	1642675470	00	0.00	N	5	-130
175	20240306	2290	2315	2360	2240	565659	1297167660	00	0.00	N	5	-30
176	20240305	2320	2405	2405	2290	816116	1912240420	00	0.00	N	5	-80
177	20240304	2400	2355	2510	2280	3100808	7509352275	00	0.00	N	2	20
178	20240229	2380	2200	2430	2125	3301484	7714201255	00	0.00	N	2	190
179	20240228	2190	2105	2210	2105	423123	916744175	00	0.00	N	2	90
180	20240227	2100	2155	2175	2075	321813	677111455	00	0.00	N	5	-55
181	20240226	2155	2090	2170	2085	160452	341128280	00	0.00	N	2	45
182	20240223	2110	2170	2170	2085	186005	393017620	00	0.00	N	5	-25
183	20240222	2135	2145	2185	2125	137101	293741010	00	0.00	N	5	-10
184	20240221	2145	2190	2200	2125	244082	527157715	00	0.00	N	5	-45
185	20240220	2190	2215	2265	2165	352481	777113640	00	0.00	N	5	-30
186	20240219	2220	2255	2315	2200	605429	1362161590	00	0.00	N	2	5
187	20240216	2215	2245	2245	2150	414405	906227155	00	0.00	N	5	-5
188	20240215	2220	2175	2220	2155	357152	782196370	00	0.00	N	2	60
189	20240214	2160	2140	2170	2095	338501	722808885	00	0.00	N	2	15
190	20240213	2145	2100	2155	2100	277573	590994350	00	0.00	N	2	40
191	20240208	2105	2125	2145	2065	399985	842768080	00	0.00	N	2	15
192	20240207	2090	2115	2130	2035	463388	960198980	00	0.00	N	5	-20
193	20240206	2110	2155	2175	2095	343367	729383420	00	0.00	N	5	-65
194	20240205	2175	2205	2225	2150	318040	693982045	00	0.00	N	5	-50
195	20240202	2225	2250	2270	2195	427050	952199310	00	0.00	N	5	-5
196	20240201	2230	2150	2265	2150	475517	1060316810	00	0.00	N	2	30
197	20240131	2200	2150	2220	2150	327774	717723205	00	0.00	N	2	20
198	20240130	2180	2160	2215	2135	311791	677658460	00	0.00	N	2	20
199	20240129	2160	2210	2210	2115	271109	581371435	00	0.00	N	5	-15
200	20240126	2175	2150	2225	2145	355686	778082095	00	0.00	N	2	25
201	20240125	2150	2205	2255	2110	667995	1452877585	00	0.00	N	5	-15
202	20240124	2165	2250	2265	2140	665072	1456730280	00	0.00	N	5	-145
203	20240123	2310	2195	2330	2145	1537341	3486626980	00	0.00	N	2	150
204	20240122	2160	2120	2210	2110	589459	1269966750	00	0.00	N	5	-70
205	20240119	2230	2240	2295	2195	560981	1260604670	00	0.00	N	2	10
206	20240118	2220	2220	2265	2185	583662	1300158405	00	0.00	N	3	0
207	20240117	2220	2240	2260	2155	907314	1994532340	00	0.00	N	5	-55
208	20240116	2275	2355	2355	2240	912079	2074955805	00	0.00	N	5	-90
209	20240115	2365	2330	2365	2285	728282	1692809285	00	0.00	N	2	35
210	20240112	2330	2400	2450	2310	1265765	2975087785	00	0.00	N	5	-120
211	20240111	2450	2490	2535	2430	1179029	2915438885	00	0.00	N	5	-85
212	20240110	2535	2700	2700	2535	1336388	3454095875	00	0.00	N	5	-165
213	20240109	2700	2600	2720	2555	3026151	8039005225	00	0.00	N	2	115
214	20240108	2585	2550	2610	2500	1918844	4938797030	00	0.00	N	5	-10
215	20240105	2595	2630	2630	2535	1600177	4129626750	00	0.00	N	5	-55
216	20240104	2650	2690	2725	2575	2800374	7372202330	00	0.00	N	5	-100
217	20240103	2750	3155	3245	2710	16337167	47774213340	00	0.00	N	2	90
218	20240102	2660	2655	2845	2525	7267309	19726237100	00	0.00	N	2	60
219	20231228	2600	2640	2855	2530	19874092	53446276035	00	0.00	N	2	165
220	20231227	2435	2720	2725	2300	13460597	33659910490	02	0.00	N	5	-500
221	20231226	2935	2590	3185	2575	33585224	101745866915	00	0.00	N	2	485
222	20231222	2450	2330	2450	2330	1331917	3234107525	00	0.00	N	2	145
223	20231221	2305	2555	2555	2300	1399644	3401030740	00	0.00	N	5	-250
224	20231220	2555	2545	2575	2540	1356844	3472484580	00	0.00	N	5	-40
225	20231219	2595	2575	2650	2480	5697280	14635061760	00	0.00	N	2	5
226	20231218	2590	2250	2775	2245	25495992	64998981910	00	0.00	N	2	390
227	20231215	2200	2445	2550	2065	14513393	33312806565	00	0.00	N	5	-70
228	20231214	2270	1772	2270	1769	22697340	49865251826	00	0.00	N	1	521
229	20231213	1749	1745	1775	1727	228521	399443125	00	0.00	N	5	-1
230	20231212	1750	1770	1770	1734	91473	159912515	00	0.00	N	2	4
231	20231211	1746	1780	1780	1732	130679	228615939	00	0.00	N	5	-10
232	20231208	1756	1710	1760	1704	213215	370637389	00	0.00	N	2	45
233	20231207	1711	1721	1731	1701	90171	153966946	00	0.00	N	5	-15
234	20231206	1726	1705	1729	1702	92899	159695976	00	0.00	N	2	10
235	20231205	1716	1745	1752	1702	187490	322785593	00	0.00	N	5	-29
236	20231204	1745	1732	1749	1701	208228	359744179	00	0.00	N	2	28
237	20231201	1717	1739	1764	1715	217603	375604982	00	0.00	N	5	-21
238	20231130	1738	1703	1749	1702	161822	279717514	00	0.00	N	2	38
239	20231129	1700	1721	1747	1700	239574	411502130	00	0.00	N	5	-27
240	20231128	1727	1746	1780	1711	383026	669658149	00	0.00	N	5	-12
241	20231127	1739	1823	1823	1731	479865	839988496	00	0.00	N	5	-85
242	20231124	1824	1895	1898	1818	637768	1176128835	00	0.00	N	5	-71
243	20231123	1895	1863	1895	1832	806491	1503330263	00	0.00	N	2	30
244	20231122	1865	1779	2080	1759	8220480	15966483349	00	0.00	N	2	127
245	20231121	1738	1754	1766	1700	580881	1010823083	00	0.00	N	5	-15
246	20231120	1753	1555	1870	1555	5620952	10093568152	00	0.00	N	2	182
247	20231117	1571	1548	1585	1547	66054	103238351	00	0.00	N	2	13
248	20231116	1558	1557	1564	1541	64866	100683700	00	0.00	N	2	11
249	20231115	1547	1507	1547	1507	89126	136452464	00	0.00	N	2	43
250	20231114	1504	1500	1510	1472	62861	94283923	00	0.00	N	2	4
251	20231113	1500	1508	1515	1486	22491	33730367	00	0.00	N	5	-3
252	20231110	1503	1505	1520	1503	16331	24598923	00	0.00	N	5	-19
253	20231109	1522	1532	1532	1510	22894	34788700	00	0.00	N	5	-1
254	20231108	1523	1515	1534	1510	46936	71468165	00	0.00	N	2	16
255	20231107	1507	1525	1535	1485	88542	133917672	00	0.00	N	5	-18
256	20231106	1525	1514	1539	1514	42771	65195036	00	0.00	N	2	16
257	20231103	1509	1491	1512	1491	30354	45592399	00	0.00	N	2	33
258	20231102	1476	1452	1480	1452	70864	104140841	00	0.00	N	2	27
259	20231101	1449	1418	1460	1418	42033	60346564	00	0.00	N	2	32
260	20231031	1417	1431	1440	1409	68427	97584590	00	0.00	N	5	-13
261	20231030	1430	1423	1441	1410	27890	39911128	00	0.00	N	2	7
262	20231027	1423	1410	1439	1400	56747	80616422	00	0.00	N	3	0
263	20231026	1423	1458	1470	1410	75947	108336294	00	0.00	N	5	-36
264	20231025	1459	1455	1469	1447	45439	66172804	00	0.00	N	2	12
265	20231024	1447	1417	1449	1411	66185	94624706	00	0.00	N	2	30
266	20231023	1417	1418	1450	1414	99185	141286605	00	0.00	N	5	-23
267	20231020	1440	1480	1505	1431	91234	132595669	00	0.00	N	5	-62
268	20231019	1502	1506	1524	1494	61047	91845950	00	0.00	N	5	-17
269	20231018	1519	1531	1540	1515	46424	70724295	00	0.00	N	5	-11
270	20231017	1530	1507	1532	1507	50028	75874357	00	0.00	N	2	12
271	20231016	1518	1522	1547	1503	48384	73116346	00	0.00	N	5	-20
272	20231013	1538	1555	1555	1506	43521	66672201	00	0.00	N	2	1
273	20231012	1537	1516	1549	1516	36905	56630310	00	0.00	N	2	22
274	20231011	1515	1490	1520	1486	37415	56343800	00	0.00	N	2	29
275	20231010	1486	1543	1544	1480	69665	105419048	00	0.00	N	5	-52
276	20231006	1538	1511	1538	1503	60576	92543377	00	0.00	N	2	20
277	20231005	1518	1536	1565	1503	151520	231889411	00	0.00	N	5	-32
278	20231004	1550	1583	1610	1539	68111	105932086	00	0.00	N	5	-50
279	20230927	1600	1553	1600	1553	42102	66710938	00	0.00	N	2	16
280	20230926	1584	1605	1614	1584	43151	68777602	00	0.00	N	5	-21
281	20230925	1605	1626	1635	1595	38232	61307982	00	0.00	N	5	-21
282	20230922	1626	1640	1641	1610	64943	105114878	00	0.00	N	5	-17
283	20230921	1643	1675	1675	1621	67740	110557770	00	0.00	N	5	-22
284	20230920	1665	1689	1719	1598	109923	183450909	00	0.00	N	5	-41
285	20230919	1706	1727	1729	1682	70777	120967193	00	0.00	N	5	-11
286	20230918	1717	1662	1828	1657	621861	1085702447	00	0.00	N	2	55
287	20230915	1662	1663	1663	1648	30997	51268957	00	0.00	N	2	13
288	20230914	1649	1636	1649	1634	21932	35925391	00	0.00	N	2	13
289	20230913	1636	1641	1656	1630	43888	71870791	00	0.00	N	5	-21
290	20230912	1657	1680	1684	1644	68566	113850998	00	0.00	N	5	-20
291	20230911	1677	1641	1683	1641	68348	113975998	00	0.00	N	2	25
292	20230908	1652	1660	1665	1650	42884	71033388	00	0.00	N	5	-16
293	20230907	1668	1684	1701	1668	56087	94112758	00	0.00	N	5	-33
294	20230906	1701	1683	1706	1678	49651	83811819	00	0.00	N	2	3
295	20230905	1698	1694	1700	1675	40023	67269054	00	0.00	N	2	4
296	20230904	1694	1696	1700	1680	38128	64437010	00	0.00	N	5	-2
297	20230901	1696	1725	1729	1692	59849	101986243	00	0.00	N	5	-20
298	20230831	1716	1705	1725	1692	70597	120544967	00	0.00	N	2	22
299	20230830	1694	1704	1724	1694	102130	174761294	00	0.00	N	2	8
300	20230829	1686	1697	1709	1679	67382	113564059	00	0.00	N	2	6
301	20230828	1680	1647	1680	1645	61287	102115893	00	0.00	N	2	33
302	20230825	1647	1653	1653	1630	57231	93728367	00	0.00	N	2	1
303	20230824	1646	1630	1652	1628	35520	58336588	00	0.00	N	2	11
304	20230823	1635	1625	1652	1625	45482	74465293	00	0.00	N	5	-7
305	20230822	1642	1666	1667	1641	44260	72899241	00	0.00	N	5	-9
306	20230821	1651	1642	1670	1627	81635	134763929	00	0.00	N	5	-7
307	20230818	1658	1616	1665	1616	49037	80900105	00	0.00	N	2	13
308	20230817	1645	1672	1679	1620	79239	130084865	00	0.00	N	5	-26
309	20230816	1671	1702	1720	1670	105064	177191679	00	0.00	N	5	-50
310	20230814	1721	1732	1751	1720	84430	146067165	00	0.00	N	5	-25
311	20230811	1746	1731	1758	1709	87222	151300714	00	0.00	N	2	37
312	20230810	1709	1718	1740	1699	85571	147062616	00	0.00	N	2	7
313	20230809	1702	1690	1708	1689	13151	22311811	00	0.00	N	2	12
314	20230808	1690	1726	1755	1681	94977	162939480	00	0.00	N	5	-36
315	20230807	1726	1747	1749	1713	50354	87088509	00	0.00	N	5	-21
316	20230804	1747	1746	1754	1720	45977	79641603	00	0.00	N	2	10
317	20230803	1737	1773	1785	1710	129791	225597147	00	0.00	N	5	-57
318	20230802	1794	1702	1824	1702	263851	472156959	00	0.00	N	2	74
319	20230801	1720	1739	1748	1713	47327	81816348	00	0.00	N	5	-10
320	20230731	1730	1720	1756	1676	54648	94168361	00	0.00	N	2	30
321	20230728	1700	1667	1715	1650	66669	112788217	00	0.00	N	2	34
322	20230727	1666	1604	1669	1604	70737	116182442	00	0.00	N	2	59
323	20230726	1607	1695	1706	1550	319757	510705826	00	0.00	N	5	-97
324	20230725	1704	1718	1741	1690	196511	335029378	00	0.00	N	5	-46
325	20230724	1750	1836	1855	1748	276062	491221687	00	0.00	N	5	-105
326	20230721	1855	1831	1857	1825	65273	119923633	00	0.00	N	2	6
327	20230720	1849	1831	1850	1831	48412	89108752	00	0.00	N	2	2
328	20230719	1847	1852	1868	1835	64948	119949796	00	0.00	N	5	-5
329	20230718	1852	1872	1900	1852	118720	221940725	00	0.00	N	5	-37
330	20230717	1889	1863	1899	1863	79367	148937018	00	0.00	N	5	-3
331	20230714	1892	1926	1926	1886	101778	193127146	00	0.00	N	5	-34
332	20230713	1926	1937	1950	1926	67424	130475024	00	0.00	N	5	-11
333	20230712	1937	1970	1972	1920	66739	129483563	00	0.00	N	5	-13
334	20230711	1950	1919	1964	1919	64263	125117440	00	0.00	N	2	32
335	20230710	1918	1885	1920	1885	46259	88455928	00	0.00	N	2	14
336	20230707	1904	1861	1908	1861	76681	144801972	00	0.00	N	2	4
337	20230706	1900	1947	1947	1900	75932	145637100	00	0.00	N	5	-42
338	20230705	1942	1976	1976	1935	87954	171233566	00	0.00	N	5	-23
339	20230704	1965	1984	1985	1955	42911	84394170	00	0.00	N	5	-7
340	20230703	1972	1977	1977	1860	178535	348483716	00	0.00	N	2	22
341	20230630	1950	1937	1970	1936	38057	74026700	00	0.00	N	2	3
342	20230629	1947	1983	1983	1947	52484	102655888	00	0.00	N	5	-25
343	20230628	1972	1984	2005	1972	45827	91070190	00	0.00	N	5	-12
344	20230627	1984	2005	2030	1970	72601	144794865	00	0.00	N	3	0
345	20230626	1984	1955	2030	1939	108505	215792373	00	0.00	N	2	29
346	20230623	1955	1965	1966	1945	39973	78152378	00	0.00	N	2	1
347	20230622	1954	1950	1957	1933	48196	93770201	00	0.00	N	2	4
348	20230621	1950	1954	1973	1949	81305	158619775	00	0.00	N	5	-4
349	20230620	1954	1960	1980	1953	55634	109113773	00	0.00	N	5	-4
350	20230619	1958	1950	1974	1946	69901	136344397	00	0.00	N	5	-5
351	20230616	1963	1978	1978	1957	43288	84879475	00	0.00	N	5	-1
352	20230615	1964	1970	1993	1951	81468	159983257	00	0.00	N	5	-7
353	20230614	1971	2015	2015	1970	117909	233360425	00	0.00	N	5	-25
354	20230613	1996	1996	2015	1992	47468	94927928	00	0.00	N	3	0
355	20230612	1996	1989	2005	1981	115554	229479952	00	0.00	N	2	7
356	20230609	1989	1994	1999	1982	49411	98351429	00	0.00	N	5	-5
357	20230608	1994	1996	2010	1988	65462	130568151	00	0.00	N	5	-16
358	20230607	2010	2025	2025	1998	57845	116022181	00	0.00	N	5	-5
359	20230605	2015	2040	2050	1999	64708	130451645	00	0.00	N	5	-15
360	20230602	2030	2025	2050	2020	72774	147803665	00	0.00	N	5	-15
361	20230601	2045	2020	2045	2005	139997	283447470	00	0.00	N	2	40
362	20230531	2005	1978	2010	1978	147288	294570733	00	0.00	N	2	5
363	20230530	2000	1983	2005	1972	76179	151321937	00	0.00	N	2	17
364	20230526	1983	2000	2000	1966	59499	117622809	00	0.00	N	2	4
365	20230525	1979	1986	2010	1977	64143	127688682	00	0.00	N	5	-20
366	20230524	1999	1986	2000	1982	63975	127345671	00	0.00	N	5	-11
367	20230523	2010	2030	2035	1960	76157	152413657	00	0.00	N	5	-5
368	20230522	2015	2000	2025	1999	60784	122345055	00	0.00	N	2	16
369	20230519	1999	1982	2035	1982	88792	178345926	00	0.00	N	2	18
370	20230518	1981	2015	2015	1981	73059	145818133	00	0.00	N	5	-24
371	20230517	2005	2000	2030	1982	59958	120250909	00	0.00	N	2	6
372	20230516	1999	1985	2035	1985	112556	225124019	00	0.00	N	5	-21
373	20230515	2020	2045	2060	1995	291464	586930676	00	0.00	N	5	-45
374	20230512	2065	1981	2070	1978	616569	1259789759	00	0.00	N	2	84
375	20230511	1981	1994	2005	1980	80814	161198123	00	0.00	N	5	-19
376	20230510	2000	1980	2010	1973	149176	297593154	00	0.00	N	2	20
377	20230509	1980	1925	1980	1924	112595	219797143	00	0.00	N	2	40
378	20230508	1940	1940	1973	1939	99846	194675799	00	0.00	N	2	21
379	20230504	1919	1938	1940	1910	93496	179440213	00	0.00	N	5	-29
380	20230503	1948	1871	1997	1871	175502	341048006	00	0.00	N	2	63
381	20230502	1885	1863	1890	1862	89095	167043409	00	0.00	N	2	22
382	20230428	1863	1900	1901	1862	66005	123788078	00	0.00	N	5	-35
383	20230427	1898	1861	1899	1841	56007	104592133	00	0.00	N	2	28
384	20230426	1870	1880	1909	1846	120482	225429888	00	0.00	N	5	-12
385	20230425	1882	1900	1913	1865	165879	312070078	00	0.00	N	5	-32
386	20230424	1914	1940	1940	1897	77453	147884071	00	0.00	N	5	-12
387	20230421	1926	1970	1970	1926	117762	228198888	00	0.00	N	5	-44
388	20230420	1970	1988	1998	1960	117006	230814394	00	0.00	N	5	-29
389	20230419	1999	1998	2005	1960	83400	165746948	00	0.00	N	2	15
390	20230418	1984	2015	2020	1980	119048	236860851	00	0.00	N	5	-51
391	20230417	2035	2000	2035	1980	94947	190149953	00	0.00	N	2	35
392	20230414	2000	1997	2020	1985	135343	271004926	00	0.00	N	2	18
393	20230413	1982	2000	2000	1948	179612	354221707	00	0.00	N	2	24
394	20230412	1958	1937	1965	1907	85825	167292720	00	0.00	N	2	33
395	20230411	1925	1939	1950	1890	95763	183035327	00	0.00	N	2	18
396	20230410	1907	1968	1968	1874	177901	340892248	00	0.00	N	5	-54
397	20230407	1961	1979	1979	1931	102817	201037651	00	0.00	N	2	6
398	20230406	1955	1993	2005	1908	172693	336949338	00	0.00	N	5	-38
399	20230405	1993	2015	2015	1980	90059	179772229	00	0.00	N	5	-4
400	20230404	1997	1978	2070	1972	144716	289505932	00	0.00	N	2	27
401	20230403	1970	1972	1989	1952	99317	195881098	00	0.00	N	5	-1
402	20230331	1971	2000	2030	1970	127837	254027260	00	0.00	N	5	-29
403	20230330	2000	1945	2030	1928	265647	527535417	00	0.00	N	2	68
404	20230329	1932	1955	1955	1918	72648	140309638	00	0.00	N	2	2
405	20230328	1930	1910	1930	1886	83525	159274000	00	0.00	N	2	30
406	20230327	1900	1913	1914	1878	72909	137631133	00	0.00	N	5	-13
407	20230324	1913	1882	1917	1870	92618	176112433	00	0.00	N	2	33
408	20230323	1880	1902	1917	1879	119818	226402783	00	0.00	N	5	-34
409	20230322	1914	1929	1929	1894	91388	174592078	00	0.00	N	2	1
410	20230321	1913	1965	1967	1905	114629	221460324	00	0.00	N	5	-43
411	20230320	1956	1983	1983	1954	42351	83518126	00	0.00	N	5	-4
412	20230317	1960	1905	1974	1905	104499	204080885	00	0.00	N	2	56
413	20230316	1904	1915	1915	1872	75138	142226591	00	0.00	N	5	-11
414	20230315	1915	1927	1927	1891	63292	120848757	00	0.00	N	2	37
415	20230314	1878	1957	1957	1877	175153	332385496	00	0.00	N	5	-82
416	20230313	1960	1952	1972	1901	160106	310692419	00	0.00	N	5	-10
417	20230310	1970	2005	2035	1965	209957	418038971	00	0.00	N	5	-70
418	20230309	2040	2100	2120	2020	191455	392250330	00	0.00	N	5	-60
419	20230308	2100	2110	2115	2075	119266	249213090	00	0.00	N	5	-35
420	20230307	2135	2090	2145	2075	186207	393457320	00	0.00	N	2	45
421	20230306	2090	2095	2100	2065	112978	235133970	00	0.00	N	3	0
422	20230303	2090	2100	2115	2080	91508	191500485	00	0.00	N	5	-10
423	20230302	2100	2110	2110	2070	69075	144232195	00	0.00	N	2	15
424	20230228	2085	2075	2095	2065	86932	180767990	00	0.00	N	2	5
425	20230227	2080	2110	2110	2055	68298	141321580	00	0.00	N	5	-30
426	20230224	2110	2150	2160	2095	114390	242396275	00	0.00	N	5	-35
427	20230223	2145	2130	2170	2110	111081	237803305	00	0.00	N	3	0
428	20230222	2145	2170	2185	2145	87153	188029290	00	0.00	N	5	-60
429	20230221	2205	2200	2220	2170	127494	279747050	00	0.00	N	2	5
430	20230220	2200	2185	2200	2160	70218	153434675	00	0.00	N	2	15
431	20230217	2185	2190	2205	2130	118478	258120120	00	0.00	N	5	-40
432	20230216	2225	2245	2275	2205	339256	759560205	00	0.00	N	2	60
433	20230215	2165	2210	2240	2145	119108	259326050	00	0.00	N	5	-25
434	20230214	2190	2155	2235	2155	150253	329926495	00	0.00	N	2	10
435	20230213	2180	2210	2210	2135	143770	312084995	00	0.00	N	5	-30
436	20230210	2210	2250	2250	2200	145141	321523605	00	0.00	N	5	-40
437	20230209	2250	2260	2260	2215	136194	304805640	00	0.00	N	5	-10
438	20230208	2260	2270	2270	2230	110227	248228845	00	0.00	N	2	5
439	20230207	2255	2290	2300	2250	169158	383211835	00	0.00	N	5	-20
440	20230206	2275	2330	2330	2270	100317	228679280	00	0.00	N	5	-35
441	20230203	2310	2320	2320	2285	124641	286517175	00	0.00	N	3	0
442	20230202	2310	2285	2325	2285	150354	345804950	00	0.00	N	2	25
443	20230201	2285	2280	2300	2265	127018	289874010	00	0.00	N	3	0
444	20230131	2285	2290	2340	2240	285528	655804640	00	0.00	N	2	10
445	20230130	2275	2255	2295	2255	120756	274980060	00	0.00	N	2	10
446	20230127	2265	2275	2285	2230	136586	309103820	00	0.00	N	5	-10
447	20230126	2275	2200	2290	2200	289470	654507365	00	0.00	N	2	75
448	20230125	2200	2160	2210	2155	145811	319301125	00	0.00	N	2	45
449	20230120	2155	2125	2160	2125	65607	141112515	00	0.00	N	2	10
450	20230119	2145	2110	2150	2110	70490	150594760	00	0.00	N	2	10
451	20230118	2135	2125	2155	2110	65551	139404500	00	0.00	N	5	-10
452	20230117	2145	2180	2195	2120	126514	272060685	00	0.00	N	5	-25
453	20230116	2170	2185	2190	2165	108009	234861280	00	0.00	N	3	0
454	20230113	2170	2175	2175	2140	103033	222728540	00	0.00	N	2	20
455	20230112	2150	2175	2185	2140	77429	166753460	00	0.00	N	5	-10
456	20230111	2160	2120	2165	2120	141240	303520355	00	0.00	N	2	40
457	20230110	2120	2115	2125	2090	192936	407389130	00	0.00	N	2	15
458	20230109	2105	2085	2110	2080	149858	314799290	00	0.00	N	2	25
459	20230106	2080	2010	2085	2010	104264	214710115	00	0.00	N	2	40
460	20230105	2040	2030	2065	2015	97563	198778530	00	0.00	N	3	0
461	20230104	2040	1930	2110	1915	350022	714466550	00	0.00	N	2	90
462	20230103	1950	1915	1975	1870	155592	298551180	00	0.00	N	5	-5
463	20230102	1955	2015	2040	1950	154012	304167365	00	0.00	N	5	-70
464	20221229	2025	2085	2105	1990	139628	283297320	00	0.00	N	5	-65
465	20221228	2090	2085	2105	2065	111485	232371390	02	0.00	N	2	15
466	20221227	2075	2060	2115	2060	129107	269534385	00	0.00	N	5	-5
467	20221226	2080	2120	2120	2060	88579	185011780	00	0.00	N	5	-40
468	20221223	2120	2180	2180	2095	210828	447118190	00	0.00	N	5	-75
469	20221222	2195	2210	2290	2190	109718	242425765	00	0.00	N	5	-10
470	20221221	2205	2225	2250	2205	104418	232193670	00	0.00	N	5	-25
471	20221220	2230	2285	2305	2210	164046	369608655	00	0.00	N	5	-30
472	20221219	2260	2270	2300	2240	129093	291874570	00	0.00	N	5	-30
473	20221216	2290	2300	2350	2280	209294	480504245	00	0.00	N	5	-75
474	20221215	2365	2450	2450	2350	110205	261878010	00	0.00	N	5	-35
475	20221214	2400	2315	2415	2315	172688	411068635	00	0.00	N	2	85
476	20221213	2315	2315	2345	2290	96745	224258400	00	0.00	N	5	-5
477	20221212	2320	2345	2345	2290	112589	260146115	00	0.00	N	5	-25
478	20221209	2345	2355	2370	2275	133925	311265095	00	0.00	N	2	25
479	20221208	2320	2400	2430	2305	253024	594444625	00	0.00	N	5	-110
480	20221207	2430	2400	2465	2360	198735	479767630	00	0.00	N	2	5
481	20221206	2425	2450	2465	2415	236073	574079090	00	0.00	N	5	-55
482	20221205	2480	2445	2520	2440	298066	739822015	00	0.00	N	2	15
483	20221202	2465	2530	2530	2445	282207	698222315	00	0.00	N	5	-20
484	20221201	2485	2475	2520	2415	287821	709267570	00	0.00	N	2	25
485	20221130	2460	2450	2520	2440	423612	1048651230	00	0.00	N	2	10
486	20221129	2450	2385	2490	2385	325161	793976610	00	0.00	N	2	15
487	20221128	2435	2430	2435	2370	292170	704752800	00	0.00	N	5	-30
488	20221125	2465	2460	2590	2420	2347336	5913222035	00	0.00	N	2	10
489	20221124	2455	2490	2495	2430	300054	733511275	00	0.00	N	5	-5
490	20221123	2460	2430	2495	2410	451133	1107882280	00	0.00	N	2	15
491	20221122	2445	2390	2470	2390	780902	1900602075	00	0.00	N	2	70
492	20221121	2375	2380	2440	2330	670753	1600967755	00	0.00	N	5	-5
493	20221118	2380	2490	2510	2375	725227	1766745300	00	0.00	N	5	-145
494	20221117	2525	2550	2560	2470	663031	1658893160	00	0.00	N	5	-45
495	20221116	2570	2630	2640	2485	1370892	3489489870	00	0.00	N	5	-100
496	20221115	2670	2640	2715	2590	1391559	3684722465	00	0.00	N	2	30
497	20221114	2640	2650	2760	2630	3924534	10533731525	00	0.00	N	5	-10
498	20221111	2650	2455	2800	2395	18595488	49272464020	00	0.00	N	2	260
499	20221110	2390	2050	2540	2020	16165663	38532516310	00	0.00	N	2	320
500	20221109	2070	2080	2105	2060	145509	302024985	00	0.00	N	5	-10
501	20221108	2080	2030	2210	2015	689337	1457421180	00	0.00	N	2	50
502	20221107	2030	1990	2030	1980	67825	136326545	00	0.00	N	2	35
503	20221104	1995	2010	2010	1960	83375	165022080	00	0.00	N	5	-15
504	20221103	2010	1990	2020	1955	91078	181590695	00	0.00	N	5	-5
505	20221102	2015	1995	2020	1990	109570	219757280	00	0.00	N	2	5
506	20221101	2010	2010	2010	1965	94316	187470145	00	0.00	N	2	50
507	20221031	1960	1960	1985	1940	180501	353964655	00	0.00	N	2	50
508	20221028	1910	1970	1970	1910	182851	353447645	00	0.00	N	5	-60
509	20221027	1970	1895	2040	1870	406868	797375430	00	0.00	N	2	100
510	20221026	1870	1935	1935	1870	84368	159178220	00	0.00	N	5	-40
511	20221025	1910	1900	1940	1885	81989	156183040	00	0.00	N	3	0
512	20221024	1910	1875	1920	1875	150618	285887435	00	0.00	N	2	50
513	20221021	1860	1885	1910	1845	71678	133622650	00	0.00	N	5	-50
514	20221020	1910	1940	1950	1885	63599	121465245	00	0.00	N	5	-35
515	20221019	1945	1935	1980	1900	121716	236384925	00	0.00	N	2	30
516	20221018	1915	1935	1945	1865	166248	316075450	00	0.00	N	2	70
517	20221017	1845	1830	1860	1770	51463	94175730	00	0.00	N	3	0
518	20221014	1845	1725	1845	1725	205295	368614520	00	0.00	N	2	140
519	20221013	1705	1825	1830	1700	353299	613369615	00	0.00	N	5	-140
520	20221012	1845	1830	1860	1785	167643	304822760	00	0.00	N	5	-10
521	20221011	1855	1900	1900	1825	148251	275192205	00	0.00	N	5	-100
522	20221007	1955	1960	1975	1940	56543	110579680	00	0.00	N	2	5
523	20221006	1950	1935	1985	1935	79418	156356695	00	0.00	N	2	15
524	20221005	1935	1990	2000	1910	92326	178526875	00	0.00	N	5	-5
525	20221004	1940	1880	1940	1875	150731	288504885	00	0.00	N	2	75
526	20220930	1865	1815	1870	1790	352688	646666880	00	0.00	N	2	15
527	20220929	1850	1915	1985	1850	250518	482805565	00	0.00	N	5	-50
528	20220928	1900	1990	2070	1855	444935	858865460	00	0.00	N	5	-115
529	20220927	2015	1975	2095	1955	601123	1206624165	00	0.00	N	5	-15
530	20220926	2030	2250	2265	2025	521506	1095320515	00	0.00	N	5	-235
531	20220923	2265	2375	2395	2260	251662	578282930	00	0.00	N	5	-135
532	20220922	2400	2430	2455	2355	194431	465558415	00	0.00	N	5	-65
533	20220921	2465	2410	2490	2375	182188	447214970	00	0.00	N	2	65
534	20220920	2400	2275	2410	2275	202878	479772515	00	0.00	N	2	125
535	20220919	2275	2365	2385	2250	238771	548755840	00	0.00	N	5	-100
536	20220916	2375	2425	2470	2375	172486	418632320	00	0.00	N	5	-75
537	20220915	2450	2480	2505	2430	231357	569461875	00	0.00	N	5	-30
538	20220914	2480	2395	2670	2380	1279786	3264426150	00	0.00	N	2	5
539	20220913	2475	2450	2475	2305	223724	546628305	00	0.00	N	2	55
540	20220908	2420	2545	2545	2410	278030	685274570	00	0.00	N	5	-55
541	20220907	2475	2565	2655	2430	622517	1581384535	00	0.00	N	5	-30
542	20220906	2505	2405	2565	2405	234849	587416080	00	0.00	N	2	65
543	20220905	2440	2480	2485	2395	199088	484087005	00	0.00	N	5	-45
544	20220902	2485	2520	2550	2470	148080	370796845	00	0.00	N	5	-35
545	20220901	2520	2620	2620	2510	193552	493462305	00	0.00	N	5	-95
546	20220831	2615	2595	2690	2560	96522	252135295	00	0.00	N	2	15
547	20220830	2600	2550	2610	2550	111585	288349900	00	0.00	N	2	35
548	20220829	2565	2560	2570	2510	82305	209804255	00	0.00	N	5	-75
549	20220826	2640	2690	2690	2635	65841	174688625	00	0.00	N	2	5
550	20220825	2635	2570	2655	2570	104115	273703750	00	0.00	N	2	65
551	20220824	2570	2535	2580	2520	159316	406559790	00	0.00	N	2	40
552	20220823	2530	2535	2565	2380	158779	399080355	00	0.00	N	5	-35
553	20220822	2565	2660	2660	2565	197403	510448695	00	0.00	N	5	-120
554	20220819	2685	2730	2750	2685	159507	432687110	00	0.00	N	5	-50
555	20220818	2735	2790	2790	2710	179296	490995640	00	0.00	N	5	-55
556	20220817	2790	2795	2870	2775	583707	1649513970	00	0.00	N	5	-5
557	20220816	2795	2765	2895	2740	704054	1967915570	00	0.00	N	2	35
558	20220812	2760	2705	2765	2705	166705	457583645	00	0.00	N	2	50
559	20220811	2710	2740	2765	2710	184151	503581035	00	0.00	N	5	-20
560	20220810	2730	2770	2770	2705	153481	418402995	00	0.00	N	5	-50
561	20220809	2780	2740	2785	2740	146423	404152815	00	0.00	N	2	20
562	20220808	2760	2760	2790	2730	164931	455260525	00	0.00	N	2	15
563	20220805	2745	2750	2770	2730	183114	503009330	00	0.00	N	5	-5
564	20220804	2750	2775	2785	2730	153618	422656490	00	0.00	N	5	-10
565	20220803	2760	2690	2770	2685	246772	675475570	00	0.00	N	2	35
566	20220802	2725	2760	2820	2700	400890	1102869685	00	0.00	N	5	-25
567	20220801	2750	2695	2950	2675	2972406	8435621335	00	0.00	N	2	75
568	20220729	2675	2635	2690	2630	212360	565173125	00	0.00	N	2	50
569	20220728	2625	2640	2750	2600	463739	1233050785	00	0.00	N	5	-5
570	20220727	2630	2620	2650	2605	157061	412269820	00	0.00	N	2	15
571	20220726	2615	2620	2645	2595	238958	624470415	00	0.00	N	5	-45
572	20220725	2660	2580	2840	2575	1360115	3698523055	00	0.00	N	2	55
573	20220722	2605	2615	2650	2600	143141	374718595	00	0.00	N	5	-30
574	20220721	2635	2635	2650	2595	120120	314792620	00	0.00	N	2	40
575	20220720	2595	2605	2640	2590	166201	433477230	00	0.00	N	2	30
576	20220719	2565	2555	2580	2530	94187	240899440	00	0.00	N	3	0
577	20220718	2565	2535	2595	2525	136183	348956580	00	0.00	N	2	65
578	20220715	2500	2530	2555	2460	159199	398601345	00	0.00	N	5	-30
579	20220714	2530	2450	2605	2440	501256	1266773930	00	0.00	N	2	80
580	20220713	2450	2370	2575	2330	276881	674880595	00	0.00	N	2	70
581	20220712	2380	2420	2440	2365	108706	259851220	00	0.00	N	5	-80
582	20220711	2460	2460	2515	2435	100578	248813525	00	0.00	N	3	0
583	20220708	2460	2435	2500	2435	157032	387329485	00	0.00	N	2	65
584	20220707	2395	2375	2440	2375	120403	290054710	00	0.00	N	2	20
585	20220706	2375	2395	2440	2345	136545	326808580	00	0.00	N	5	-15
586	20220705	2390	2345	2405	2295	224283	532980975	00	0.00	N	2	105
587	20220704	2285	2370	2395	2240	228319	525459330	00	0.00	N	5	-80
588	20220701	2365	2460	2500	2325	256725	613689480	00	0.00	N	5	-100
589	20220630	2465	2580	2600	2450	261240	656721345	00	0.00	N	5	-115
590	20220629	2580	2455	2630	2435	212835	535337030	00	0.00	N	2	75
591	20220628	2505	2460	2555	2450	225904	564470335	00	0.00	N	2	50
592	20220627	2455	2405	2500	2355	238715	585606910	00	0.00	N	2	105
593	20220624	2350	2205	2355	2205	430972	987810465	00	0.00	N	2	110
594	20220623	2240	2490	2515	2205	787204	1816310745	00	0.00	N	5	-235
595	20220622	2475	2640	2705	2470	485491	1251919965	00	0.00	N	5	-145
596	20220621	2620	2595	2645	2570	269732	703330700	00	0.00	N	2	25
597	20220620	2595	2810	2850	2565	496822	1313209345	00	0.00	N	5	-165
598	20220617	2760	2655	2800	2640	436810	1180426115	00	0.00	N	5	-30
599	20220616	2790	2815	2920	2790	464092	1326464585	00	0.00	N	5	-10
600	20220615	2800	2970	2990	2770	467138	1341976750	00	0.00	N	5	-170
601	20220614	2970	2980	3025	2905	441208	1302744765	00	0.00	N	5	-55
602	20220613	3025	3200	3200	3010	537899	1671574090	00	0.00	N	5	-225
603	20220610	3250	3265	3300	3240	194272	633794130	00	0.00	N	5	-50
604	20220609	3300	3310	3345	3240	350167	1148430115	00	0.00	N	5	-35
605	20220608	3335	3390	3440	3325	503982	1703661965	00	0.00	N	5	-20
606	20220607	3355	3355	3415	3330	468631	1575869935	00	0.00	N	2	10
607	20220603	3345	3295	3355	3275	463371	1541922520	00	0.00	N	2	70
608	20220602	3275	3290	3305	3250	163631	535412240	00	0.00	N	5	-20
609	20220531	3295	3315	3325	3255	169687	556352920	00	0.00	N	5	-10
610	20220530	3305	3235	3335	3235	287762	947866450	00	0.00	N	2	90
611	20220527	3215	3225	3240	3195	212073	681915130	00	0.00	N	2	15
612	20220526	3200	3270	3290	3180	310386	1000676830	00	0.00	N	5	-50
613	20220525	3250	3320	3355	3245	354707	1170584605	00	0.00	N	5	-60
614	20220524	3310	3390	3400	3310	376510	1256248475	00	0.00	N	5	-80
615	20220523	3390	3290	3430	3275	737753	2486920115	00	0.00	N	2	100
616	20220520	3290	3350	3380	3275	635836	2117320330	00	0.00	N	5	-60
617	20220519	3350	3305	3405	3275	785309	2626497215	00	0.00	N	5	-80
618	20220518	3430	3370	3720	3350	8387381	29606200080	00	0.00	N	2	80
619	20220517	3350	3300	3360	3290	393762	1311684535	00	0.00	N	2	60
620	20220516	3290	3250	3375	3250	512181	1702558040	00	0.00	N	2	90