33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 3 | 20240621 | 185800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240621 | 185700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240621 | 185600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240621 | 185500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240621 | 185400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240621 | 185300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240621 | 185200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240621 | 185100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240621 | 185000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240621 | 184900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240621 | 184800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240621 | 184700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240621 | 184600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240621 | 184500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240621 | 184400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240621 | 184300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240621 | 184200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240621 | 184100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240621 | 184000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240621 | 183900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240621 | 183800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240621 | 183700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240621 | 183600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240621 | 183500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240621 | 183400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240621 | 183300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240621 | 183200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240621 | 183100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240621 | 183000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240621 | 182900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 33 | 20240621 | 182800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240621 | 182700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240621 | 182600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240621 | 182500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240621 | 182400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240621 | 182300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240621 | 182200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240621 | 182100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240621 | 182000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240621 | 181900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240621 | 181800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240621 | 181700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240621 | 181600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240621 | 181500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240621 | 181400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240621 | 181300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240621 | 181200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240621 | 181100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240621 | 181000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240621 | 180900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240621 | 180800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240621 | 180700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240621 | 180600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240621 | 180500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240621 | 180400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240621 | 180300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240621 | 180200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240621 | 180100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240621 | 180000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240621 | 175900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 63 | 20240621 | 175800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240621 | 175700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240621 | 175600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240621 | 175500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240621 | 175400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240621 | 175300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240621 | 175200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240621 | 175100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240621 | 175000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240621 | 174900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240621 | 174800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240621 | 174700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240621 | 174600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240621 | 174500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240621 | 174400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240621 | 174300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240621 | 174200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240621 | 174100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240621 | 174000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240621 | 173900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240621 | 173800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240621 | 173700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240621 | 173600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240621 | 173500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240621 | 173400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240621 | 173300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240621 | 173200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240621 | 173100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240621 | 173000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240621 | 172900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 93 | 20240621 | 172800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240621 | 172700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240621 | 172600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240621 | 172500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240621 | 172400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240621 | 172300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240621 | 172200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240621 | 172100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240621 | 172000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240621 | 171900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240621 | 171800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240621 | 171700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240621 | 171600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240621 | 171500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240621 | 171400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240621 | 171300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240621 | 171200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240621 | 171100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240621 | 171000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240621 | 170900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240621 | 170800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240621 | 170700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240621 | 170600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240621 | 170500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240621 | 170400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240621 | 170300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240621 | 170200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240621 | 170100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240621 | 170000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240621 | 165900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 123 | 20240621 | 165800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240621 | 165700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240621 | 165600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240621 | 165500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240621 | 165400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240621 | 165300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240621 | 165200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240621 | 165100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240621 | 165000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240621 | 164900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240621 | 164800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240621 | 164700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240621 | 164600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240621 | 164500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240621 | 164400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240621 | 164300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240621 | 164200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240621 | 164100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240621 | 164000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240621 | 163900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240621 | 163800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240621 | 163700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240621 | 163600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240621 | 163500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240621 | 163400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240621 | 163300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240621 | 163200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240621 | 163100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240621 | 163000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240621 | 162900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 153 | 20240621 | 162800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240621 | 162700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240621 | 162600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240621 | 162500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240621 | 162400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240621 | 162300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240621 | 162200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240621 | 162100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240621 | 162000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240621 | 161900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240621 | 161800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240621 | 161700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240621 | 161600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240621 | 161500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240621 | 161400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240621 | 161300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240621 | 161200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240621 | 161100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240621 | 161000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240621 | 160900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240621 | 160800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240621 | 160700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240621 | 160600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240621 | 160500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240621 | 160400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240621 | 160300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240621 | 160200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240621 | 160100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240621 | 160000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240621 | 155900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 183 | 20240621 | 155800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240621 | 155700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240621 | 155600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240621 | 155500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240621 | 155400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240621 | 155300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240621 | 155200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240621 | 155100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240621 | 155000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240621 | 154900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240621 | 154800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240621 | 154700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240621 | 154600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240621 | 154500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240621 | 154400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240621 | 154300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240621 | 154200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240621 | 154100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240621 | 154000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240621 | 153900 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240621 | 153800 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240621 | 153700 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240621 | 153600 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240621 | 153500 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240621 | 153400 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240621 | 153300 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240621 | 153200 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240621 | 153100 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240621 | 153000 | 24305864210 | 11570 | 11570 | 11570 | 11570 | 12448 |
| 212 | 20240621 | 152900 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 213 | 20240621 | 152800 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240621 | 152700 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240621 | 152600 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240621 | 152500 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240621 | 152400 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240621 | 152300 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240621 | 152200 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240621 | 152100 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240621 | 152000 | 24161840850 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240621 | 151900 | 24161840850 | 11550 | 11550 | 11560 | 11510 | 1390 |
| 223 | 20240621 | 151800 | 24145800280 | 11560 | 11510 | 11560 | 11500 | 4709 |
| 224 | 20240621 | 151700 | 24091526420 | 11520 | 11510 | 11520 | 11510 | 1009 |
| 225 | 20240621 | 151600 | 24079909510 | 11500 | 11500 | 11510 | 11500 | 559 |
| 226 | 20240621 | 151500 | 24073479480 | 11500 | 11500 | 11500 | 11490 | 741 |
| 227 | 20240621 | 151400 | 24064964360 | 11510 | 11510 | 11510 | 11490 | 8993 |
| 228 | 20240621 | 151300 | 23961542850 | 11510 | 11530 | 11530 | 11510 | 6547 |
| 229 | 20240621 | 151200 | 23886169900 | 11550 | 11520 | 11550 | 11520 | 1043 |
| 230 | 20240621 | 151100 | 23874132240 | 11550 | 11540 | 11550 | 11520 | 1258 |
| 231 | 20240621 | 151000 | 23859618560 | 11540 | 11540 | 11550 | 11530 | 353 |
| 232 | 20240621 | 150900 | 23855544840 | 11540 | 11540 | 11550 | 11530 | 570 |
| 233 | 20240621 | 150800 | 23848967150 | 11540 | 11540 | 11550 | 11520 | 836 |
| 234 | 20240621 | 150700 | 23839315530 | 11550 | 11550 | 11560 | 11510 | 2165 |
| 235 | 20240621 | 150600 | 23814387630 | 11560 | 11560 | 11560 | 11550 | 162 |
| 236 | 20240621 | 150500 | 23812515180 | 11560 | 11550 | 11560 | 11540 | 1648 |
| 237 | 20240621 | 150400 | 23793495300 | 11560 | 11550 | 11560 | 11540 | 2495 |
| 238 | 20240621 | 150300 | 23764677960 | 11560 | 11520 | 11560 | 11520 | 1106 |
| 239 | 20240621 | 150200 | 23751909570 | 11520 | 11520 | 11550 | 11510 | 434 |
| 240 | 20240621 | 150100 | 23746908830 | 11520 | 11550 | 11550 | 11500 | 7043 |
| 241 | 20240621 | 150000 | 23665815040 | 11550 | 11600 | 11610 | 11550 | 2656 |
| 242 | 20240621 | 145900 | 23635099190 | 11580 | 11610 | 11610 | 11580 | 1198 |
| 243 | 20240621 | 145800 | 23621208350 | 11620 | 11630 | 11630 | 11620 | 330 |
| 244 | 20240621 | 145700 | 23617371020 | 11630 | 11630 | 11650 | 11630 | 2669 |
| 245 | 20240621 | 145600 | 23586327890 | 11630 | 11620 | 11630 | 11610 | 1936 |
| 246 | 20240621 | 145500 | 23563847660 | 11630 | 11630 | 11630 | 11610 | 541 |
| 247 | 20240621 | 145400 | 23557558720 | 11620 | 11610 | 11620 | 11600 | 1952 |
| 248 | 20240621 | 145300 | 23534893450 | 11610 | 11610 | 11630 | 11600 | 6123 |
| 249 | 20240621 | 145200 | 23463796090 | 11610 | 11600 | 11610 | 11600 | 1582 |
| 250 | 20240621 | 145100 | 23445444820 | 11600 | 11610 | 11610 | 11600 | 885 |
| 251 | 20240621 | 145000 | 23435177950 | 11610 | 11600 | 11620 | 11600 | 2480 |
| 252 | 20240621 | 144900 | 23406383120 | 11600 | 11610 | 11610 | 11590 | 669 |
| 253 | 20240621 | 144800 | 23398619450 | 11610 | 11600 | 11610 | 11590 | 198 |
| 254 | 20240621 | 144700 | 23396322920 | 11610 | 11600 | 11620 | 11590 | 871 |
| 255 | 20240621 | 144600 | 23386217340 | 11600 | 11620 | 11620 | 11600 | 1021 |
| 256 | 20240621 | 144500 | 23374366970 | 11610 | 11610 | 11610 | 11610 | 225 |
| 257 | 20240621 | 144400 | 23371754720 | 11610 | 11610 | 11620 | 11610 | 585 |
| 258 | 20240621 | 144300 | 23364962480 | 11610 | 11600 | 11610 | 11600 | 632 |
| 259 | 20240621 | 144200 | 23357628580 | 11600 | 11610 | 11610 | 11570 | 782 |
| 260 | 20240621 | 144100 | 23348577230 | 11610 | 11610 | 11610 | 11570 | 1124 |
| 261 | 20240621 | 144000 | 23335559950 | 11610 | 11620 | 11620 | 11610 | 113 |
| 262 | 20240621 | 143900 | 23334246960 | 11620 | 11600 | 11630 | 11600 | 492 |
| 263 | 20240621 | 143800 | 23328531990 | 11570 | 11600 | 11600 | 11570 | 671 |
| 264 | 20240621 | 143700 | 23320759330 | 11610 | 11620 | 11630 | 11610 | 215 |
| 265 | 20240621 | 143600 | 23318261640 | 11630 | 11620 | 11630 | 11610 | 333 |
| 266 | 20240621 | 143500 | 23314391220 | 11610 | 11610 | 11610 | 11610 | 586 |
| 267 | 20240621 | 143400 | 23307587760 | 11610 | 11590 | 11610 | 11590 | 1063 |
| 268 | 20240621 | 143300 | 23295257620 | 11590 | 11570 | 11590 | 11570 | 611 |
| 269 | 20240621 | 143200 | 23288186850 | 11570 | 11550 | 11570 | 11540 | 502 |
| 270 | 20240621 | 143100 | 23282384490 | 11550 | 11540 | 11560 | 11540 | 1522 |
| 271 | 20240621 | 143000 | 23264791590 | 11550 | 11550 | 11560 | 11550 | 516 |
| 272 | 20240621 | 142900 | 23258828780 | 11550 | 11540 | 11550 | 11540 | 358 |
| 273 | 20240621 | 142800 | 23254694090 | 11540 | 11550 | 11560 | 11530 | 1863 |
| 274 | 20240621 | 142700 | 23233185620 | 11550 | 11560 | 11570 | 11540 | 1011 |
| 275 | 20240621 | 142600 | 23221504490 | 11530 | 11550 | 11570 | 11530 | 7662 |
| 276 | 20240621 | 142500 | 23133119810 | 11540 | 11550 | 11570 | 11530 | 1524 |
| 277 | 20240621 | 142400 | 23115524670 | 11540 | 11570 | 11570 | 11540 | 1548 |
| 278 | 20240621 | 142300 | 23097638750 | 11570 | 11560 | 11570 | 11540 | 953 |
| 279 | 20240621 | 142200 | 23086614820 | 11570 | 11530 | 11570 | 11530 | 191 |
| 280 | 20240621 | 142100 | 23084411240 | 11540 | 11570 | 11590 | 11530 | 343 |
| 281 | 20240621 | 142000 | 23080445080 | 11590 | 11590 | 11590 | 11560 | 520 |
| 282 | 20240621 | 141900 | 23074419140 | 11590 | 11590 | 11600 | 11550 | 774 |
| 283 | 20240621 | 141800 | 23065450980 | 11590 | 11590 | 11590 | 11590 | 297 |
| 284 | 20240621 | 141700 | 23062008750 | 11590 | 11570 | 11600 | 11510 | 4531 |
| 285 | 20240621 | 141600 | 23009774350 | 11570 | 11520 | 11570 | 11510 | 683 |
| 286 | 20240621 | 141500 | 23001882080 | 11540 | 11560 | 11560 | 11510 | 4479 |
| 287 | 20240621 | 141400 | 22950229600 | 11560 | 11570 | 11570 | 11550 | 3475 |
| 288 | 20240621 | 141300 | 22910084020 | 11580 | 11580 | 11590 | 11550 | 8439 |
| 289 | 20240621 | 141200 | 22812533270 | 11590 | 11600 | 11600 | 11580 | 4228 |
| 290 | 20240621 | 141100 | 22763509870 | 11600 | 11620 | 11620 | 11600 | 3600 |
| 291 | 20240621 | 141000 | 22721717150 | 11630 | 11650 | 11650 | 11630 | 2625 |
| 292 | 20240621 | 140900 | 22691183970 | 11660 | 11650 | 11660 | 11640 | 1489 |
| 293 | 20240621 | 140800 | 22673846460 | 11660 | 11650 | 11660 | 11640 | 2958 |
| 294 | 20240621 | 140700 | 22639399950 | 11660 | 11690 | 11690 | 11660 | 1289 |
| 295 | 20240621 | 140600 | 22624359620 | 11690 | 11690 | 11690 | 11680 | 148 |
| 296 | 20240621 | 140500 | 22622629590 | 11690 | 11690 | 11700 | 11690 | 167 |
| 297 | 20240621 | 140400 | 22620677350 | 11690 | 11680 | 11690 | 11670 | 308 |
| 298 | 20240621 | 140300 | 22617078690 | 11690 | 11700 | 11720 | 11690 | 526 |
| 299 | 20240621 | 140200 | 22610925980 | 11720 | 11710 | 11730 | 11710 | 537 |
| 300 | 20240621 | 140100 | 22604630910 | 11720 | 11710 | 11720 | 11700 | 155 |
| 301 | 20240621 | 140000 | 22602815590 | 11700 | 11720 | 11720 | 11700 | 622 |
| 302 | 20240621 | 135900 | 22595527520 | 11720 | 11720 | 11720 | 11700 | 598 |
| 303 | 20240621 | 135800 | 22588521350 | 11720 | 11720 | 11720 | 11710 | 102 |
| 304 | 20240621 | 135700 | 22587326110 | 11720 | 11720 | 11720 | 11710 | 565 |
| 305 | 20240621 | 135600 | 22580709540 | 11720 | 11720 | 11730 | 11710 | 915 |
| 306 | 20240621 | 135500 | 22569988890 | 11730 | 11740 | 11740 | 11710 | 312 |
| 307 | 20240621 | 135400 | 22566330930 | 11740 | 11720 | 11740 | 11720 | 1364 |
| 308 | 20240621 | 135300 | 22550333140 | 11720 | 11720 | 11720 | 11720 | 673 |
| 309 | 20240621 | 135200 | 22542445580 | 11720 | 11700 | 11720 | 11700 | 1016 |
| 310 | 20240621 | 135100 | 22530548510 | 11710 | 11710 | 11710 | 11710 | 264 |
| 311 | 20240621 | 135000 | 22527457070 | 11710 | 11700 | 11710 | 11680 | 3232 |
| 312 | 20240621 | 134900 | 22489642750 | 11690 | 11700 | 11700 | 11690 | 970 |
| 313 | 20240621 | 134800 | 22478294760 | 11700 | 11680 | 11700 | 11680 | 2960 |
| 314 | 20240621 | 134700 | 22443673740 | 11680 | 11670 | 11680 | 11650 | 1235 |
| 315 | 20240621 | 134600 | 22429265830 | 11670 | 11650 | 11670 | 11630 | 1162 |
| 316 | 20240621 | 134500 | 22415741610 | 11650 | 11650 | 11650 | 11630 | 3236 |
| 317 | 20240621 | 134400 | 22378081990 | 11640 | 11650 | 11660 | 11640 | 2676 |
| 318 | 20240621 | 134300 | 22346913210 | 11660 | 11670 | 11670 | 11640 | 1089 |
| 319 | 20240621 | 134200 | 22334217770 | 11660 | 11670 | 11670 | 11640 | 830 |
| 320 | 20240621 | 134100 | 22324550030 | 11670 | 11680 | 11680 | 11650 | 247 |
| 321 | 20240621 | 134000 | 22321670940 | 11680 | 11670 | 11680 | 11670 | 44 |
| 322 | 20240621 | 133900 | 22321157450 | 11680 | 11680 | 11680 | 11640 | 851 |
| 323 | 20240621 | 133800 | 22311237260 | 11640 | 11680 | 11680 | 11640 | 1276 |
| 324 | 20240621 | 133700 | 22296376390 | 11660 | 11680 | 11680 | 11660 | 500 |
| 325 | 20240621 | 133600 | 22290537700 | 11680 | 11690 | 11690 | 11680 | 101 |
| 326 | 20240621 | 133500 | 22289357050 | 11660 | 11680 | 11690 | 11660 | 1133 |
| 327 | 20240621 | 133400 | 22276129700 | 11680 | 11670 | 11690 | 11660 | 970 |
| 328 | 20240621 | 133300 | 22264796370 | 11670 | 11660 | 11670 | 11660 | 682 |
| 329 | 20240621 | 133200 | 22256841150 | 11670 | 11680 | 11690 | 11670 | 522 |
| 330 | 20240621 | 133100 | 22250744360 | 11680 | 11660 | 11680 | 11650 | 873 |
| 331 | 20240621 | 133000 | 22240554980 | 11650 | 11680 | 11680 | 11650 | 1951 |
| 332 | 20240621 | 132900 | 22217809580 | 11680 | 11700 | 11700 | 11670 | 1419 |
| 333 | 20240621 | 132800 | 22201239580 | 11690 | 11710 | 11720 | 11690 | 2906 |
| 334 | 20240621 | 132700 | 22167237420 | 11720 | 11710 | 11720 | 11710 | 32 |
| 335 | 20240621 | 132600 | 22166862600 | 11720 | 11700 | 11720 | 11700 | 949 |
| 336 | 20240621 | 132500 | 22155748350 | 11700 | 11680 | 11700 | 11680 | 1558 |
| 337 | 20240621 | 132400 | 22137528600 | 11680 | 11690 | 11690 | 11680 | 377 |
| 338 | 20240621 | 132300 | 22133123280 | 11690 | 11710 | 11710 | 11690 | 982 |
| 339 | 20240621 | 132200 | 22121631060 | 11710 | 11730 | 11730 | 11680 | 1928 |
| 340 | 20240621 | 132100 | 22099057210 | 11730 | 11720 | 11730 | 11710 | 528 |
| 341 | 20240621 | 132000 | 22092864400 | 11730 | 11730 | 11730 | 11720 | 359 |
| 342 | 20240621 | 131900 | 22088654190 | 11730 | 11730 | 11740 | 11720 | 1001 |
| 343 | 20240621 | 131800 | 22076913030 | 11730 | 11730 | 11730 | 11720 | 534 |
| 344 | 20240621 | 131700 | 22070651560 | 11730 | 11730 | 11730 | 11710 | 1228 |
| 345 | 20240621 | 131600 | 22056250100 | 11730 | 11720 | 11730 | 11720 | 2352 |
| 346 | 20240621 | 131500 | 22028674130 | 11730 | 11710 | 11730 | 11710 | 196 |
| 347 | 20240621 | 131400 | 22026376540 | 11710 | 11700 | 11730 | 11690 | 167 |
| 348 | 20240621 | 131300 | 22024418940 | 11730 | 11730 | 11730 | 11680 | 3487 |
| 349 | 20240621 | 131200 | 21983603740 | 11730 | 11740 | 11740 | 11730 | 540 |
| 350 | 20240621 | 131100 | 21977269000 | 11730 | 11740 | 11740 | 11720 | 1250 |
| 351 | 20240621 | 131000 | 21962614780 | 11740 | 11720 | 11740 | 11710 | 2467 |
| 352 | 20240621 | 130900 | 21933662710 | 11720 | 11710 | 11740 | 11700 | 1350 |
| 353 | 20240621 | 130800 | 21917834180 | 11700 | 11710 | 11710 | 11700 | 948 |
| 354 | 20240621 | 130700 | 21906735200 | 11710 | 11710 | 11710 | 11710 | 89 |
| 355 | 20240621 | 130600 | 21905693010 | 11710 | 11700 | 11710 | 11690 | 424 |
| 356 | 20240621 | 130500 | 21900732370 | 11690 | 11690 | 11700 | 11680 | 164 |
| 357 | 20240621 | 130400 | 21898815270 | 11680 | 11710 | 11710 | 11680 | 1776 |
| 358 | 20240621 | 130300 | 21878046420 | 11710 | 11690 | 11710 | 11670 | 1139 |
| 359 | 20240621 | 130200 | 21864726940 | 11700 | 11700 | 11710 | 11680 | 644 |
| 360 | 20240621 | 130100 | 21857196380 | 11700 | 11710 | 11710 | 11680 | 1435 |
| 361 | 20240621 | 130000 | 21840419370 | 11700 | 11710 | 11720 | 11700 | 383 |
| 362 | 20240621 | 125900 | 21835934420 | 11720 | 11700 | 11720 | 11680 | 766 |
| 363 | 20240621 | 125800 | 21826965750 | 11710 | 11670 | 11710 | 11670 | 1053 |
| 364 | 20240621 | 125700 | 21814662890 | 11680 | 11680 | 11680 | 11660 | 1450 |
| 365 | 20240621 | 125600 | 21797731970 | 11690 | 11710 | 11710 | 11690 | 701 |
| 366 | 20240621 | 125500 | 21789527690 | 11710 | 11690 | 11720 | 11690 | 699 |
| 367 | 20240621 | 125400 | 21781342420 | 11720 | 11750 | 11750 | 11690 | 3522 |
| 368 | 20240621 | 125300 | 21740140100 | 11750 | 11740 | 11750 | 11720 | 896 |
| 369 | 20240621 | 125200 | 21729625100 | 11750 | 11750 | 11750 | 11740 | 1125 |
| 370 | 20240621 | 125100 | 21716411900 | 11750 | 11760 | 11760 | 11740 | 1283 |
| 371 | 20240621 | 125000 | 21701334930 | 11760 | 11770 | 11790 | 11730 | 3654 |
| 372 | 20240621 | 124900 | 21658374030 | 11800 | 11710 | 11800 | 11710 | 16248 |
| 373 | 20240621 | 124800 | 21467353490 | 11710 | 11700 | 11710 | 11700 | 658 |
| 374 | 20240621 | 124700 | 21459649740 | 11700 | 11700 | 11700 | 11670 | 1202 |
| 375 | 20240621 | 124600 | 21445599320 | 11710 | 11700 | 11710 | 11690 | 1023 |
| 376 | 20240621 | 124500 | 21433628000 | 11700 | 11710 | 11710 | 11680 | 309 |
| 377 | 20240621 | 124400 | 21430013250 | 11700 | 11710 | 11710 | 11700 | 1141 |
| 378 | 20240621 | 124300 | 21416660190 | 11710 | 11700 | 11710 | 11700 | 762 |
| 379 | 20240621 | 124200 | 21407741320 | 11700 | 11700 | 11710 | 11690 | 142 |
| 380 | 20240621 | 124100 | 21406079700 | 11710 | 11710 | 11710 | 11700 | 378 |
| 381 | 20240621 | 124000 | 21401656440 | 11720 | 11680 | 11720 | 11670 | 873 |
| 382 | 20240621 | 123900 | 21391460910 | 11670 | 11700 | 11700 | 11670 | 603 |
| 383 | 20240621 | 123800 | 21384408490 | 11700 | 11700 | 11700 | 11660 | 1792 |
| 384 | 20240621 | 123700 | 21363462310 | 11700 | 11690 | 11700 | 11680 | 161 |
| 385 | 20240621 | 123600 | 21361580180 | 11690 | 11700 | 11700 | 11690 | 846 |
| 386 | 20240621 | 123500 | 21351683960 | 11690 | 11680 | 11690 | 11680 | 656 |
| 387 | 20240621 | 123400 | 21344016280 | 11680 | 11700 | 11700 | 11680 | 1341 |
| 388 | 20240621 | 123300 | 21328335260 | 11700 | 11700 | 11700 | 11700 | 120 |
| 389 | 20240621 | 123200 | 21326931260 | 11700 | 11700 | 11700 | 11690 | 633 |
| 390 | 20240621 | 123100 | 21319526780 | 11690 | 11680 | 11700 | 11680 | 1152 |
| 391 | 20240621 | 123000 | 21306049160 | 11690 | 11650 | 11700 | 11650 | 1135 |
| 392 | 20240621 | 122900 | 21292813320 | 11650 | 11620 | 11650 | 11620 | 310 |
| 393 | 20240621 | 122800 | 21289203280 | 11630 | 11630 | 11630 | 11620 | 2072 |
| 394 | 20240621 | 122700 | 21265121550 | 11630 | 11640 | 11650 | 11620 | 751 |
| 395 | 20240621 | 122600 | 21256378340 | 11640 | 11670 | 11670 | 11640 | 248 |
| 396 | 20240621 | 122500 | 21253485130 | 11690 | 11640 | 11690 | 11640 | 877 |
| 397 | 20240621 | 122400 | 21243242580 | 11670 | 11670 | 11680 | 11630 | 574 |
| 398 | 20240621 | 122300 | 21236544290 | 11620 | 11680 | 11680 | 11620 | 1059 |
| 399 | 20240621 | 122200 | 21224225470 | 11680 | 11680 | 11690 | 11640 | 762 |
| 400 | 20240621 | 122100 | 21215343920 | 11670 | 11700 | 11710 | 11640 | 575 |
| 401 | 20240621 | 122000 | 21208631490 | 11710 | 11710 | 11710 | 11710 | 320 |
| 402 | 20240621 | 121900 | 21204884290 | 11700 | 11690 | 11700 | 11680 | 4382 |
| 403 | 20240621 | 121800 | 21153633750 | 11690 | 11710 | 11710 | 11690 | 716 |
| 404 | 20240621 | 121700 | 21145253590 | 11710 | 11690 | 11710 | 11690 | 1607 |
| 405 | 20240621 | 121600 | 21126448110 | 11690 | 11700 | 11700 | 11690 | 484 |
| 406 | 20240621 | 121500 | 21120787440 | 11690 | 11660 | 11700 | 11650 | 2089 |
| 407 | 20240621 | 121400 | 21096401580 | 11680 | 11660 | 11690 | 11660 | 2531 |
| 408 | 20240621 | 121300 | 21066855430 | 11690 | 11700 | 11700 | 11650 | 1601 |
| 409 | 20240621 | 121200 | 21048169900 | 11700 | 11720 | 11730 | 11700 | 232 |
| 410 | 20240621 | 121100 | 21045452280 | 11720 | 11720 | 11720 | 11720 | 69 |
| 411 | 20240621 | 121000 | 21044643600 | 11730 | 11730 | 11740 | 11700 | 1067 |
| 412 | 20240621 | 120900 | 21032147790 | 11740 | 11710 | 11740 | 11700 | 2728 |
| 413 | 20240621 | 120800 | 21000205140 | 11700 | 11750 | 11750 | 11670 | 2272 |
| 414 | 20240621 | 120700 | 20973648610 | 11720 | 11760 | 11760 | 11720 | 892 |
| 415 | 20240621 | 120600 | 20963167590 | 11760 | 11760 | 11770 | 11760 | 561 |
| 416 | 20240621 | 120500 | 20956569890 | 11760 | 11710 | 11770 | 11700 | 1936 |
| 417 | 20240621 | 120400 | 20933806550 | 11750 | 11700 | 11770 | 11690 | 4849 |
| 418 | 20240621 | 120300 | 20876876500 | 11690 | 11730 | 11730 | 11690 | 1180 |
| 419 | 20240621 | 120200 | 20863042550 | 11730 | 11710 | 11730 | 11700 | 425 |
| 420 | 20240621 | 120100 | 20858065760 | 11700 | 11740 | 11740 | 11700 | 1094 |
| 421 | 20240621 | 120000 | 20845254080 | 11750 | 11740 | 11760 | 11740 | 5226 |
| 422 | 20240621 | 115900 | 20783857050 | 11740 | 11710 | 11740 | 11710 | 449 |
| 423 | 20240621 | 115800 | 20778592760 | 11700 | 11730 | 11730 | 11700 | 967 |
| 424 | 20240621 | 115700 | 20767267960 | 11730 | 11720 | 11760 | 11710 | 5907 |
| 425 | 20240621 | 115600 | 20697935780 | 11720 | 11700 | 11720 | 11690 | 2325 |
| 426 | 20240621 | 115500 | 20670715970 | 11700 | 11680 | 11700 | 11680 | 2513 |
| 427 | 20240621 | 115400 | 20641323780 | 11690 | 11700 | 11700 | 11680 | 1722 |
| 428 | 20240621 | 115300 | 20621192330 | 11690 | 11690 | 11690 | 11690 | 1566 |
| 429 | 20240621 | 115200 | 20602885790 | 11690 | 11680 | 11690 | 11680 | 518 |
| 430 | 20240621 | 115100 | 20596834170 | 11680 | 11670 | 11680 | 11660 | 436 |
| 431 | 20240621 | 115000 | 20591746670 | 11670 | 11640 | 11680 | 11640 | 1490 |
| 432 | 20240621 | 114900 | 20574365200 | 11670 | 11660 | 11670 | 11640 | 920 |
| 433 | 20240621 | 114800 | 20563639860 | 11660 | 11670 | 11670 | 11650 | 834 |
| 434 | 20240621 | 114700 | 20553915350 | 11660 | 11670 | 11680 | 11650 | 2213 |
| 435 | 20240621 | 114600 | 20528087050 | 11680 | 11690 | 11690 | 11650 | 920 |
| 436 | 20240621 | 114500 | 20517344970 | 11680 | 11650 | 11680 | 11650 | 1580 |
| 437 | 20240621 | 114400 | 20498909040 | 11650 | 11620 | 11650 | 11620 | 2172 |
| 438 | 20240621 | 114300 | 20473620890 | 11620 | 11620 | 11620 | 11620 | 204 |
| 439 | 20240621 | 114200 | 20471250410 | 11620 | 11630 | 11630 | 11620 | 375 |
| 440 | 20240621 | 114100 | 20466892650 | 11630 | 11620 | 11630 | 11620 | 1597 |
| 441 | 20240621 | 114000 | 20448328480 | 11620 | 11600 | 11620 | 11600 | 1577 |
| 442 | 20240621 | 113900 | 20430032560 | 11590 | 11590 | 11590 | 11570 | 428 |
| 443 | 20240621 | 113800 | 20425072370 | 11570 | 11590 | 11590 | 11570 | 2390 |
| 444 | 20240621 | 113700 | 20397399400 | 11580 | 11580 | 11590 | 11580 | 1127 |
| 445 | 20240621 | 113600 | 20384348620 | 11590 | 11580 | 11600 | 11580 | 2115 |
| 446 | 20240621 | 113500 | 20359844180 | 11580 | 11580 | 11580 | 11570 | 351 |
| 447 | 20240621 | 113400 | 20355781400 | 11580 | 11580 | 11580 | 11580 | 49 |
| 448 | 20240621 | 113300 | 20355213980 | 11580 | 11560 | 11580 | 11560 | 1287 |
| 449 | 20240621 | 113200 | 20340330530 | 11560 | 11560 | 11560 | 11550 | 1088 |
| 450 | 20240621 | 113100 | 20327760210 | 11560 | 11580 | 11580 | 11560 | 2095 |
| 451 | 20240621 | 113000 | 20303535620 | 11580 | 11580 | 11580 | 11570 | 391 |
| 452 | 20240621 | 112900 | 20299007880 | 11580 | 11580 | 11580 | 11570 | 1391 |
| 453 | 20240621 | 112800 | 20282911700 | 11570 | 11580 | 11580 | 11570 | 737 |
| 454 | 20240621 | 112700 | 20274381950 | 11580 | 11580 | 11580 | 11570 | 472 |
| 455 | 20240621 | 112600 | 20268917280 | 11580 | 11590 | 11590 | 11570 | 353 |
| 456 | 20240621 | 112500 | 20264830320 | 11570 | 11590 | 11590 | 11570 | 977 |
| 457 | 20240621 | 112400 | 20253514020 | 11590 | 11580 | 11590 | 11570 | 347 |
| 458 | 20240621 | 112300 | 20249495120 | 11590 | 11570 | 11590 | 11570 | 134 |
| 459 | 20240621 | 112200 | 20247942900 | 11570 | 11600 | 11600 | 11570 | 477 |
| 460 | 20240621 | 112100 | 20242416510 | 11590 | 11590 | 11600 | 11590 | 779 |
| 461 | 20240621 | 112000 | 20233387570 | 11610 | 11640 | 11640 | 11590 | 940 |
| 462 | 20240621 | 111900 | 20222479490 | 11630 | 11620 | 11640 | 11620 | 699 |
| 463 | 20240621 | 111800 | 20214353110 | 11620 | 11610 | 11660 | 11600 | 5253 |
| 464 | 20240621 | 111700 | 20153268520 | 11600 | 11620 | 11620 | 11600 | 1722 |
| 465 | 20240621 | 111600 | 20133288750 | 11610 | 11570 | 11610 | 11570 | 2597 |
| 466 | 20240621 | 111500 | 20103218070 | 11570 | 11570 | 11580 | 11560 | 1304 |
| 467 | 20240621 | 111400 | 20088136170 | 11570 | 11610 | 11610 | 11570 | 1024 |
| 468 | 20240621 | 111300 | 20076273970 | 11610 | 11570 | 11610 | 11560 | 508 |
| 469 | 20240621 | 111200 | 20070395280 | 11570 | 11610 | 11610 | 11570 | 1158 |
| 470 | 20240621 | 111100 | 20056981350 | 11590 | 11660 | 11660 | 11590 | 612 |
| 471 | 20240621 | 111000 | 20049868100 | 11660 | 11570 | 11660 | 11560 | 1147 |
| 472 | 20240621 | 110900 | 20036563010 | 11560 | 11610 | 11610 | 11560 | 3635 |
| 473 | 20240621 | 110800 | 19994465540 | 11610 | 11640 | 11640 | 11600 | 1041 |
| 474 | 20240621 | 110700 | 19982370170 | 11630 | 11660 | 11660 | 11630 | 2529 |
| 475 | 20240621 | 110600 | 19952948640 | 11650 | 11650 | 11670 | 11640 | 1795 |
| 476 | 20240621 | 110500 | 19932036550 | 11640 | 11590 | 11660 | 11590 | 3093 |
| 477 | 20240621 | 110400 | 19896102430 | 11630 | 11650 | 11660 | 11600 | 8365 |
| 478 | 20240621 | 110300 | 19798872020 | 11660 | 11680 | 11680 | 11660 | 1768 |
| 479 | 20240621 | 110200 | 19778235030 | 11690 | 11670 | 11720 | 11670 | 508 |
| 480 | 20240621 | 110100 | 19772300080 | 11670 | 11740 | 11740 | 11670 | 2394 |
| 481 | 20240621 | 110000 | 19744284210 | 11740 | 11700 | 11750 | 11690 | 5293 |
| 482 | 20240621 | 105900 | 19682220620 | 11700 | 11720 | 11720 | 11700 | 460 |
| 483 | 20240621 | 105800 | 19676836820 | 11720 | 11710 | 11720 | 11700 | 1758 |
| 484 | 20240621 | 105700 | 19656250700 | 11700 | 11680 | 11700 | 11670 | 3062 |
| 485 | 20240621 | 105600 | 19620448810 | 11690 | 11670 | 11690 | 11650 | 988 |
| 486 | 20240621 | 105500 | 19608917600 | 11670 | 11700 | 11700 | 11660 | 1366 |
| 487 | 20240621 | 105400 | 19592975080 | 11700 | 11690 | 11700 | 11650 | 1842 |
| 488 | 20240621 | 105300 | 19571439740 | 11690 | 11720 | 11720 | 11670 | 2198 |
| 489 | 20240621 | 105200 | 19545716910 | 11700 | 11680 | 11720 | 11670 | 4887 |
| 490 | 20240621 | 105100 | 19488562280 | 11680 | 11810 | 11820 | 11590 | 8372 |
| 491 | 20240621 | 105000 | 19390869410 | 11820 | 11670 | 11820 | 11660 | 18052 |
| 492 | 20240621 | 104900 | 19178638230 | 11680 | 11730 | 11750 | 11670 | 1525 |
| 493 | 20240621 | 104800 | 19160775970 | 11730 | 11630 | 11740 | 11630 | 11543 |
| 494 | 20240621 | 104700 | 19025815960 | 11630 | 11620 | 11640 | 11620 | 1491 |
| 495 | 20240621 | 104600 | 19008465990 | 11610 | 11590 | 11640 | 11590 | 158 |
| 496 | 20240621 | 104500 | 19006628610 | 11640 | 11640 | 11640 | 11590 | 1792 |
| 497 | 20240621 | 104400 | 18985836730 | 11650 | 11630 | 11660 | 11630 | 4411 |
| 498 | 20240621 | 104300 | 18934451600 | 11600 | 11550 | 11600 | 11540 | 3401 |
| 499 | 20240621 | 104200 | 18895020010 | 11570 | 11570 | 11570 | 11540 | 5547 |
| 500 | 20240621 | 104100 | 18830929360 | 11580 | 11590 | 11600 | 11570 | 1693 |
| 501 | 20240621 | 104000 | 18811324800 | 11600 | 11630 | 11630 | 11600 | 9372 |
| 502 | 20240621 | 103900 | 18702595600 | 11610 | 11620 | 11630 | 11610 | 1017 |
| 503 | 20240621 | 103800 | 18690777500 | 11620 | 11610 | 11620 | 11610 | 826 |
| 504 | 20240621 | 103700 | 18681184640 | 11620 | 11610 | 11620 | 11610 | 1140 |
| 505 | 20240621 | 103600 | 18667938350 | 11610 | 11610 | 11620 | 11610 | 218 |
| 506 | 20240621 | 103500 | 18665406710 | 11610 | 11610 | 11620 | 11600 | 2104 |
| 507 | 20240621 | 103400 | 18640978280 | 11620 | 11590 | 11620 | 11590 | 3249 |
| 508 | 20240621 | 103300 | 18603281410 | 11590 | 11580 | 11600 | 11580 | 990 |
| 509 | 20240621 | 103200 | 18591805920 | 11590 | 11590 | 11590 | 11570 | 1280 |
| 510 | 20240621 | 103100 | 18576978230 | 11580 | 11590 | 11590 | 11580 | 1404 |
| 511 | 20240621 | 103000 | 18560714460 | 11590 | 11550 | 11590 | 11550 | 1527 |
| 512 | 20240621 | 102900 | 18543060820 | 11560 | 11590 | 11640 | 11560 | 4744 |
| 513 | 20240621 | 102800 | 18488029420 | 11590 | 11540 | 11590 | 11530 | 1895 |
| 514 | 20240621 | 102700 | 18466134760 | 11530 | 11520 | 11550 | 11520 | 1778 |
| 515 | 20240621 | 102600 | 18445635830 | 11510 | 11520 | 11520 | 11500 | 6054 |
| 516 | 20240621 | 102500 | 18375976750 | 11510 | 11550 | 11570 | 11510 | 5010 |
| 517 | 20240621 | 102400 | 18318244450 | 11550 | 11540 | 11570 | 11540 | 462 |
| 518 | 20240621 | 102300 | 18312911770 | 11570 | 11540 | 11570 | 11540 | 3234 |
| 519 | 20240621 | 102200 | 18275575380 | 11560 | 11530 | 11560 | 11530 | 676 |
| 520 | 20240621 | 102100 | 18267776430 | 11520 | 11580 | 11580 | 11520 | 2619 |
| 521 | 20240621 | 102000 | 18237573190 | 11540 | 11580 | 11580 | 11540 | 2125 |
| 522 | 20240621 | 101900 | 18213027370 | 11570 | 11570 | 11580 | 11550 | 2152 |
| 523 | 20240621 | 101800 | 18188140710 | 11570 | 11560 | 11580 | 11540 | 906 |
| 524 | 20240621 | 101700 | 18177671030 | 11540 | 11530 | 11560 | 11530 | 1043 |
| 525 | 20240621 | 101600 | 18165640470 | 11530 | 11540 | 11560 | 11510 | 4497 |
| 526 | 20240621 | 101500 | 18113817170 | 11540 | 11550 | 11570 | 11540 | 4363 |
| 527 | 20240621 | 101400 | 18063422730 | 11550 | 11600 | 11600 | 11550 | 5947 |
| 528 | 20240621 | 101300 | 17994687030 | 11600 | 11560 | 11600 | 11550 | 9245 |
| 529 | 20240621 | 101200 | 17887882320 | 11550 | 11650 | 11650 | 11550 | 17236 |
| 530 | 20240621 | 101100 | 17688374640 | 11650 | 11660 | 11680 | 11650 | 10496 |
| 531 | 20240621 | 101000 | 17565987110 | 11680 | 11750 | 11750 | 11660 | 7702 |
| 532 | 20240621 | 100900 | 17475747330 | 11750 | 11660 | 11750 | 11660 | 10320 |
| 533 | 20240621 | 100800 | 17354890790 | 11650 | 11650 | 11670 | 11640 | 930 |
| 534 | 20240621 | 100700 | 17344056090 | 11650 | 11640 | 11650 | 11640 | 974 |
| 535 | 20240621 | 100600 | 17332712790 | 11640 | 11650 | 11650 | 11620 | 4154 |
| 536 | 20240621 | 100500 | 17284382090 | 11650 | 11630 | 11660 | 11630 | 1931 |
| 537 | 20240621 | 100400 | 17261909160 | 11630 | 11650 | 11660 | 11630 | 5062 |
| 538 | 20240621 | 100300 | 17203030890 | 11660 | 11650 | 11660 | 11630 | 2990 |
| 539 | 20240621 | 100200 | 17168194450 | 11650 | 11650 | 11670 | 11640 | 2688 |
| 540 | 20240621 | 100100 | 17136872240 | 11640 | 11650 | 11670 | 11640 | 685 |
| 541 | 20240621 | 100000 | 17128885680 | 11640 | 11630 | 11680 | 11620 | 3705 |
| 542 | 20240621 | 095900 | 17085720020 | 11630 | 11640 | 11650 | 11630 | 1250 |
| 543 | 20240621 | 095800 | 17071164620 | 11640 | 11660 | 11660 | 11640 | 524 |
| 544 | 20240621 | 095700 | 17065060170 | 11650 | 11660 | 11660 | 11610 | 6121 |
| 545 | 20240621 | 095600 | 16993852440 | 11660 | 11690 | 11700 | 11660 | 1782 |
| 546 | 20240621 | 095500 | 16973038990 | 11690 | 11660 | 11690 | 11650 | 2199 |
| 547 | 20240621 | 095400 | 16947369270 | 11660 | 11710 | 11710 | 11660 | 1043 |
| 548 | 20240621 | 095300 | 16935191710 | 11660 | 11660 | 11710 | 11620 | 6790 |
| 549 | 20240621 | 095200 | 16855911590 | 11660 | 11700 | 11710 | 11650 | 3767 |
| 550 | 20240621 | 095100 | 16811925020 | 11700 | 11620 | 11710 | 11610 | 3647 |
| 551 | 20240621 | 095000 | 16769385070 | 11610 | 11710 | 11710 | 11610 | 6353 |
| 552 | 20240621 | 094900 | 16695348560 | 11710 | 11750 | 11770 | 11700 | 11727 |
| 553 | 20240621 | 094800 | 16557585770 | 11760 | 11680 | 11780 | 11680 | 12805 |
| 554 | 20240621 | 094700 | 16407256350 | 11690 | 11670 | 11710 | 11650 | 14965 |
| 555 | 20240621 | 094600 | 16232294990 | 11680 | 11640 | 11700 | 11600 | 12924 |
| 556 | 20240621 | 094500 | 16081405380 | 11640 | 11590 | 11640 | 11580 | 6252 |
| 557 | 20240621 | 094400 | 16008900770 | 11590 | 11580 | 11610 | 11560 | 6335 |
| 558 | 20240621 | 094300 | 15935533640 | 11600 | 11640 | 11650 | 11570 | 8400 |
| 559 | 20240621 | 094200 | 15838041130 | 11630 | 11670 | 11690 | 11600 | 6857 |
| 560 | 20240621 | 094100 | 15758257920 | 11690 | 11510 | 11690 | 11510 | 12730 |
| 561 | 20240621 | 094000 | 15610305550 | 11510 | 11500 | 11510 | 11460 | 9878 |
| 562 | 20240621 | 093900 | 15496868820 | 11500 | 11540 | 11550 | 11490 | 7793 |
| 563 | 20240621 | 093800 | 15407151100 | 11540 | 11570 | 11570 | 11530 | 1941 |
| 564 | 20240621 | 093700 | 15384755640 | 11570 | 11580 | 11580 | 11530 | 12868 |
| 565 | 20240621 | 093600 | 15236095000 | 11580 | 11590 | 11590 | 11530 | 3304 |
| 566 | 20240621 | 093500 | 15197894150 | 11600 | 11530 | 11620 | 11530 | 7332 |
| 567 | 20240621 | 093400 | 15112988510 | 11500 | 11480 | 11540 | 11470 | 4446 |
| 568 | 20240621 | 093300 | 15061847690 | 11480 | 11480 | 11520 | 11440 | 24355 |
| 569 | 20240621 | 093200 | 14782986540 | 11470 | 11470 | 11490 | 11430 | 14051 |
| 570 | 20240621 | 093100 | 14622034530 | 11470 | 11540 | 11540 | 11460 | 23273 |
| 571 | 20240621 | 093000 | 14354567780 | 11540 | 11630 | 11630 | 11540 | 27726 |
| 572 | 20240621 | 092900 | 14033155900 | 11630 | 11620 | 11660 | 11610 | 13038 |
| 573 | 20240621 | 092800 | 13881345640 | 11620 | 11610 | 11640 | 11590 | 13585 |
| 574 | 20240621 | 092700 | 13723669010 | 11610 | 11590 | 11680 | 11570 | 14699 |
| 575 | 20240621 | 092600 | 13552995820 | 11590 | 11580 | 11600 | 11560 | 10717 |
| 576 | 20240621 | 092500 | 13428874940 | 11590 | 11610 | 11610 | 11530 | 18431 |
| 577 | 20240621 | 092400 | 13215560550 | 11590 | 11640 | 11720 | 11590 | 26508 |
| 578 | 20240621 | 092300 | 12907291420 | 11610 | 11820 | 11820 | 11610 | 39487 |
| 579 | 20240621 | 092200 | 12444306130 | 11830 | 11930 | 11940 | 11820 | 14460 |
| 580 | 20240621 | 092100 | 12272679810 | 11920 | 11840 | 11950 | 11820 | 24863 |
| 581 | 20240621 | 092000 | 11977925590 | 11850 | 11940 | 11950 | 11820 | 56074 |
| 582 | 20240621 | 091900 | 11312202370 | 11920 | 11990 | 12020 | 11910 | 27287 |
| 583 | 20240621 | 091800 | 10985819860 | 11990 | 11890 | 12000 | 11880 | 17206 |
| 584 | 20240621 | 091700 | 10780780510 | 11890 | 12100 | 12140 | 11890 | 49931 |
| 585 | 20240621 | 091600 | 10180084280 | 12140 | 12070 | 12170 | 12040 | 58821 |
| 586 | 20240621 | 091500 | 9467109090 | 12050 | 12020 | 12140 | 12010 | 58988 |
| 587 | 20240621 | 091400 | 8753760160 | 12020 | 12090 | 12100 | 12000 | 34344 |
| 588 | 20240621 | 091300 | 8340497780 | 12090 | 12160 | 12180 | 12070 | 45540 |
| 589 | 20240621 | 091200 | 7787834560 | 12160 | 12140 | 12170 | 12050 | 42661 |
| 590 | 20240621 | 091100 | 7271599990 | 12140 | 11910 | 12190 | 11880 | 118333 |
| 591 | 20240621 | 091000 | 5847341010 | 11920 | 11830 | 11920 | 11800 | 25040 |
| 592 | 20240621 | 090900 | 5550064490 | 11830 | 11950 | 11980 | 11810 | 46666 |
| 593 | 20240621 | 090800 | 4994623200 | 11910 | 11820 | 12000 | 11820 | 107579 |
| 594 | 20240621 | 090700 | 3711479350 | 11820 | 11810 | 11880 | 11800 | 37047 |
| 595 | 20240621 | 090600 | 3272465170 | 11850 | 11560 | 11850 | 11560 | 56883 |
| 596 | 20240621 | 090500 | 2604762920 | 11570 | 11590 | 11600 | 11490 | 39284 |
| 597 | 20240621 | 090400 | 2150788160 | 11580 | 11690 | 11710 | 11580 | 43633 |
| 598 | 20240621 | 090300 | 1642108920 | 11690 | 11650 | 11690 | 11570 | 41735 |
| 599 | 20240621 | 090200 | 1156738450 | 11660 | 11520 | 11670 | 11510 | 41057 |
| 600 | 20240621 | 090100 | 681323100 | 11530 | 11340 | 11530 | 11330 | 36905 |
| 601 | 20240621 | 090000 | 258369660 | 11340 | 11350 | 11360 | 11290 | 22377 |