32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 3 | 20240822 | 185800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20240822 | 185700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20240822 | 185600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20240822 | 185500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20240822 | 185400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20240822 | 185300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20240822 | 185200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20240822 | 185100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20240822 | 185000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20240822 | 184900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20240822 | 184800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20240822 | 184700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20240822 | 184600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20240822 | 184500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20240822 | 184400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20240822 | 184300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20240822 | 184200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20240822 | 184100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20240822 | 184000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20240822 | 183900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20240822 | 183800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20240822 | 183700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20240822 | 183600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20240822 | 183500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20240822 | 183400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20240822 | 183300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20240822 | 183200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20240822 | 183100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20240822 | 183000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20240822 | 182900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 33 | 20240822 | 182800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20240822 | 182700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20240822 | 182600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20240822 | 182500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20240822 | 182400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20240822 | 182300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20240822 | 182200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20240822 | 182100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20240822 | 182000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20240822 | 181900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20240822 | 181800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20240822 | 181700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20240822 | 181600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20240822 | 181500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20240822 | 181400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20240822 | 181300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20240822 | 181200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20240822 | 181100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20240822 | 181000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20240822 | 180900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20240822 | 180800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20240822 | 180700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20240822 | 180600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20240822 | 180500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20240822 | 180400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20240822 | 180300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20240822 | 180200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20240822 | 180100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20240822 | 180000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20240822 | 175900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 63 | 20240822 | 175800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20240822 | 175700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20240822 | 175600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20240822 | 175500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20240822 | 175400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20240822 | 175300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20240822 | 175200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20240822 | 175100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20240822 | 175000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20240822 | 174900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20240822 | 174800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20240822 | 174700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20240822 | 174600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20240822 | 174500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20240822 | 174400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20240822 | 174300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20240822 | 174200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20240822 | 174100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20240822 | 174000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20240822 | 173900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20240822 | 173800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20240822 | 173700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20240822 | 173600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20240822 | 173500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20240822 | 173400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20240822 | 173300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20240822 | 173200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20240822 | 173100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20240822 | 173000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20240822 | 172900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 93 | 20240822 | 172800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20240822 | 172700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20240822 | 172600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20240822 | 172500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20240822 | 172400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20240822 | 172300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20240822 | 172200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20240822 | 172100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20240822 | 172000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20240822 | 171900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20240822 | 171800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20240822 | 171700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20240822 | 171600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20240822 | 171500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20240822 | 171400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20240822 | 171300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20240822 | 171200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20240822 | 171100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20240822 | 171000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20240822 | 170900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20240822 | 170800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20240822 | 170700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20240822 | 170600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20240822 | 170500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20240822 | 170400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20240822 | 170300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20240822 | 170200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20240822 | 170100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20240822 | 170000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20240822 | 165900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 123 | 20240822 | 165800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20240822 | 165700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20240822 | 165600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20240822 | 165500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20240822 | 165400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20240822 | 165300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20240822 | 165200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20240822 | 165100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20240822 | 165000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20240822 | 164900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20240822 | 164800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20240822 | 164700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20240822 | 164600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20240822 | 164500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20240822 | 164400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20240822 | 164300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20240822 | 164200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20240822 | 164100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20240822 | 164000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20240822 | 163900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20240822 | 163800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20240822 | 163700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20240822 | 163600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20240822 | 163500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20240822 | 163400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20240822 | 163300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20240822 | 163200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20240822 | 163100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20240822 | 163000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20240822 | 162900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 153 | 20240822 | 162800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20240822 | 162700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20240822 | 162600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20240822 | 162500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20240822 | 162400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20240822 | 162300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20240822 | 162200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20240822 | 162100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20240822 | 162000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20240822 | 161900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20240822 | 161800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20240822 | 161700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20240822 | 161600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20240822 | 161500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20240822 | 161400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20240822 | 161300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20240822 | 161200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20240822 | 161100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20240822 | 161000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20240822 | 160900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20240822 | 160800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20240822 | 160700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20240822 | 160600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20240822 | 160500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20240822 | 160400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20240822 | 160300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20240822 | 160200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20240822 | 160100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20240822 | 160000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20240822 | 155900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 183 | 20240822 | 155800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20240822 | 155700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20240822 | 155600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20240822 | 155500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20240822 | 155400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20240822 | 155300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20240822 | 155200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20240822 | 155100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20240822 | 155000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20240822 | 154900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20240822 | 154800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240822 | 154700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240822 | 154600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240822 | 154500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240822 | 154400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240822 | 154300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240822 | 154200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240822 | 154100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240822 | 154000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240822 | 153900 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240822 | 153800 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20240822 | 153700 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20240822 | 153600 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20240822 | 153500 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20240822 | 153400 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20240822 | 153300 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240822 | 153200 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240822 | 153100 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240822 | 153000 | 14106262290 | 15710 | 15710 | 15710 | 15710 | 17014 |
| 212 | 20240822 | 152900 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 213 | 20240822 | 152800 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240822 | 152700 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240822 | 152600 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240822 | 152500 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240822 | 152400 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240822 | 152300 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240822 | 152200 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240822 | 152100 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240822 | 152000 | 13838972350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240822 | 151900 | 13838972350 | 15830 | 15850 | 15850 | 15830 | 1089 |
| 223 | 20240822 | 151800 | 13821714560 | 15850 | 15870 | 15870 | 15850 | 1136 |
| 224 | 20240822 | 151700 | 13803693150 | 15870 | 15800 | 15870 | 15790 | 5587 |
| 225 | 20240822 | 151600 | 13715339220 | 15800 | 15780 | 15800 | 15770 | 4912 |
| 226 | 20240822 | 151500 | 13637797840 | 15780 | 15750 | 15800 | 15750 | 3207 |
| 227 | 20240822 | 151400 | 13587202860 | 15760 | 15770 | 15790 | 15760 | 1672 |
| 228 | 20240822 | 151300 | 13560827830 | 15780 | 15770 | 15780 | 15770 | 2975 |
| 229 | 20240822 | 151200 | 13513896270 | 15780 | 15790 | 15790 | 15780 | 2547 |
| 230 | 20240822 | 151100 | 13473695100 | 15790 | 15780 | 15800 | 15780 | 1050 |
| 231 | 20240822 | 151000 | 13457117270 | 15780 | 15820 | 15820 | 15780 | 2800 |
| 232 | 20240822 | 150900 | 13412866320 | 15820 | 15800 | 15820 | 15800 | 2198 |
| 233 | 20240822 | 150800 | 13378110730 | 15790 | 15820 | 15840 | 15790 | 5472 |
| 234 | 20240822 | 150700 | 13291500250 | 15810 | 15870 | 15880 | 15810 | 2741 |
| 235 | 20240822 | 150600 | 13248045990 | 15860 | 15920 | 15920 | 15860 | 3209 |
| 236 | 20240822 | 150500 | 13197036790 | 15920 | 15900 | 15920 | 15900 | 1153 |
| 237 | 20240822 | 150400 | 13178687050 | 15910 | 15920 | 15920 | 15880 | 1739 |
| 238 | 20240822 | 150300 | 13151046430 | 15900 | 15930 | 15940 | 15900 | 1562 |
| 239 | 20240822 | 150200 | 13126179190 | 15930 | 15950 | 15950 | 15920 | 1619 |
| 240 | 20240822 | 150100 | 13100380980 | 15940 | 15920 | 15950 | 15920 | 1381 |
| 241 | 20240822 | 150000 | 13078365790 | 15920 | 15960 | 15960 | 15910 | 1986 |
| 242 | 20240822 | 145900 | 13046695250 | 15950 | 15960 | 15960 | 15930 | 2144 |
| 243 | 20240822 | 145800 | 13012494130 | 15960 | 15980 | 15980 | 15950 | 2785 |
| 244 | 20240822 | 145700 | 12968017240 | 15970 | 15970 | 15980 | 15960 | 2920 |
| 245 | 20240822 | 145600 | 12921371210 | 15980 | 15980 | 15980 | 15960 | 2581 |
| 246 | 20240822 | 145500 | 12880149480 | 15980 | 15970 | 15980 | 15960 | 2240 |
| 247 | 20240822 | 145400 | 12844365950 | 15970 | 15970 | 15970 | 15910 | 3976 |
| 248 | 20240822 | 145300 | 12780954660 | 15970 | 15970 | 15970 | 15950 | 1897 |
| 249 | 20240822 | 145200 | 12750667910 | 15960 | 15970 | 15980 | 15950 | 4019 |
| 250 | 20240822 | 145100 | 12686500150 | 15980 | 15950 | 15980 | 15940 | 5169 |
| 251 | 20240822 | 145000 | 12604015710 | 15950 | 15940 | 15960 | 15930 | 3165 |
| 252 | 20240822 | 144900 | 12553542740 | 15950 | 15950 | 15960 | 15940 | 3559 |
| 253 | 20240822 | 144800 | 12496775850 | 15940 | 15930 | 15950 | 15910 | 2733 |
| 254 | 20240822 | 144700 | 12453231250 | 15920 | 15940 | 15960 | 15920 | 3334 |
| 255 | 20240822 | 144600 | 12400075130 | 15950 | 15990 | 15990 | 15950 | 5645 |
| 256 | 20240822 | 144500 | 12309933150 | 15990 | 15970 | 15990 | 15950 | 3745 |
| 257 | 20240822 | 144400 | 12250111390 | 15980 | 15940 | 16000 | 15940 | 5507 |
| 258 | 20240822 | 144300 | 12162150450 | 15950 | 15910 | 15960 | 15900 | 4185 |
| 259 | 20240822 | 144200 | 12095508190 | 15910 | 15880 | 15920 | 15880 | 4897 |
| 260 | 20240822 | 144100 | 12017659380 | 15880 | 15840 | 15890 | 15840 | 3728 |
| 261 | 20240822 | 144000 | 11958502260 | 15830 | 15840 | 15870 | 15830 | 2799 |
| 262 | 20240822 | 143900 | 11914117510 | 15850 | 15840 | 15860 | 15830 | 3169 |
| 263 | 20240822 | 143800 | 11863912170 | 15830 | 15850 | 15850 | 15830 | 2659 |
| 264 | 20240822 | 143700 | 11821778850 | 15850 | 15830 | 15850 | 15820 | 2806 |
| 265 | 20240822 | 143600 | 11777338440 | 15840 | 15820 | 15840 | 15810 | 3023 |
| 266 | 20240822 | 143500 | 11729491470 | 15830 | 15830 | 15840 | 15820 | 2632 |
| 267 | 20240822 | 143400 | 11687829040 | 15830 | 15790 | 15830 | 15790 | 3148 |
| 268 | 20240822 | 143300 | 11638058380 | 15790 | 15770 | 15810 | 15750 | 5639 |
| 269 | 20240822 | 143200 | 11549060860 | 15770 | 15760 | 15780 | 15750 | 2425 |
| 270 | 20240822 | 143100 | 11510821830 | 15760 | 15720 | 15760 | 15720 | 6168 |
| 271 | 20240822 | 143000 | 11413699760 | 15720 | 15700 | 15730 | 15690 | 1653 |
| 272 | 20240822 | 142900 | 11387730780 | 15700 | 15710 | 15720 | 15690 | 1741 |
| 273 | 20240822 | 142800 | 11360390680 | 15710 | 15710 | 15730 | 15700 | 1000 |
| 274 | 20240822 | 142700 | 11344685030 | 15700 | 15730 | 15730 | 15700 | 1293 |
| 275 | 20240822 | 142600 | 11324359910 | 15720 | 15720 | 15730 | 15700 | 888 |
| 276 | 20240822 | 142500 | 11310403350 | 15710 | 15710 | 15720 | 15700 | 1283 |
| 277 | 20240822 | 142400 | 11290249790 | 15700 | 15710 | 15720 | 15690 | 1353 |
| 278 | 20240822 | 142300 | 11269002170 | 15730 | 15730 | 15740 | 15720 | 1648 |
| 279 | 20240822 | 142200 | 11243078910 | 15720 | 15710 | 15740 | 15700 | 3557 |
| 280 | 20240822 | 142100 | 11187137020 | 15700 | 15690 | 15720 | 15690 | 2411 |
| 281 | 20240822 | 142000 | 11149281250 | 15680 | 15650 | 15680 | 15650 | 1958 |
| 282 | 20240822 | 141900 | 11118608740 | 15650 | 15640 | 15660 | 15620 | 1881 |
| 283 | 20240822 | 141800 | 11089169990 | 15650 | 15650 | 15660 | 15620 | 1390 |
| 284 | 20240822 | 141700 | 11067444050 | 15630 | 15560 | 15660 | 15560 | 2656 |
| 285 | 20240822 | 141600 | 11025945510 | 15570 | 15540 | 15570 | 15530 | 919 |
| 286 | 20240822 | 141500 | 11011662640 | 15540 | 15560 | 15560 | 15530 | 788 |
| 287 | 20240822 | 141400 | 10999420660 | 15560 | 15550 | 15560 | 15540 | 627 |
| 288 | 20240822 | 141300 | 10989673930 | 15540 | 15540 | 15550 | 15540 | 554 |
| 289 | 20240822 | 141200 | 10981063980 | 15550 | 15550 | 15560 | 15540 | 813 |
| 290 | 20240822 | 141100 | 10968424490 | 15560 | 15540 | 15560 | 15540 | 1288 |
| 291 | 20240822 | 141000 | 10948393680 | 15540 | 15540 | 15550 | 15530 | 1191 |
| 292 | 20240822 | 140900 | 10929886060 | 15550 | 15540 | 15550 | 15540 | 1033 |
| 293 | 20240822 | 140800 | 10913832320 | 15550 | 15560 | 15560 | 15540 | 2076 |
| 294 | 20240822 | 140700 | 10881548800 | 15570 | 15560 | 15570 | 15550 | 1828 |
| 295 | 20240822 | 140600 | 10853112020 | 15560 | 15580 | 15580 | 15560 | 862 |
| 296 | 20240822 | 140500 | 10839695300 | 15570 | 15580 | 15580 | 15560 | 914 |
| 297 | 20240822 | 140400 | 10825464460 | 15570 | 15550 | 15580 | 15550 | 595 |
| 298 | 20240822 | 140300 | 10816198950 | 15560 | 15570 | 15590 | 15550 | 738 |
| 299 | 20240822 | 140200 | 10804714870 | 15560 | 15540 | 15570 | 15540 | 1308 |
| 300 | 20240822 | 140100 | 10784365400 | 15550 | 15560 | 15570 | 15540 | 1444 |
| 301 | 20240822 | 140000 | 10761899810 | 15570 | 15570 | 15580 | 15560 | 715 |
| 302 | 20240822 | 135900 | 10750766970 | 15570 | 15570 | 15580 | 15570 | 653 |
| 303 | 20240822 | 135800 | 10740598880 | 15580 | 15600 | 15610 | 15570 | 842 |
| 304 | 20240822 | 135700 | 10727471300 | 15600 | 15600 | 15610 | 15580 | 1000 |
| 305 | 20240822 | 135600 | 10711882550 | 15610 | 15590 | 15620 | 15580 | 866 |
| 306 | 20240822 | 135500 | 10698380620 | 15580 | 15590 | 15600 | 15580 | 690 |
| 307 | 20240822 | 135400 | 10687625140 | 15600 | 15610 | 15620 | 15590 | 1054 |
| 308 | 20240822 | 135300 | 10671186060 | 15610 | 15610 | 15620 | 15610 | 769 |
| 309 | 20240822 | 135200 | 10659180530 | 15620 | 15630 | 15630 | 15610 | 1452 |
| 310 | 20240822 | 135100 | 10636502030 | 15630 | 15630 | 15650 | 15620 | 1198 |
| 311 | 20240822 | 135000 | 10617778360 | 15630 | 15610 | 15630 | 15610 | 1447 |
| 312 | 20240822 | 134900 | 10595173620 | 15610 | 15630 | 15630 | 15600 | 959 |
| 313 | 20240822 | 134800 | 10580204190 | 15620 | 15640 | 15670 | 15590 | 913 |
| 314 | 20240822 | 134700 | 10565949220 | 15640 | 15700 | 15700 | 15640 | 2916 |
| 315 | 20240822 | 134600 | 10520228350 | 15700 | 15670 | 15710 | 15660 | 1424 |
| 316 | 20240822 | 134500 | 10497903880 | 15690 | 15770 | 15780 | 15660 | 7038 |
| 317 | 20240822 | 134400 | 10387546820 | 15790 | 15820 | 15830 | 15770 | 10914 |
| 318 | 20240822 | 134300 | 10215084460 | 15830 | 15860 | 15870 | 15820 | 4341 |
| 319 | 20240822 | 134200 | 10146253140 | 15860 | 15800 | 15860 | 15780 | 4683 |
| 320 | 20240822 | 134100 | 10072207220 | 15790 | 15800 | 15820 | 15780 | 4296 |
| 321 | 20240822 | 134000 | 10004333800 | 15800 | 15780 | 15800 | 15770 | 2306 |
| 322 | 20240822 | 133900 | 9967929590 | 15780 | 15770 | 15790 | 15750 | 1668 |
| 323 | 20240822 | 133800 | 9941628980 | 15760 | 15730 | 15760 | 15730 | 2171 |
| 324 | 20240822 | 133700 | 9907450110 | 15730 | 15720 | 15740 | 15710 | 1371 |
| 325 | 20240822 | 133600 | 9885891900 | 15720 | 15690 | 15730 | 15680 | 3346 |
| 326 | 20240822 | 133500 | 9833372330 | 15680 | 15660 | 15700 | 15660 | 1758 |
| 327 | 20240822 | 133400 | 9805800370 | 15690 | 15680 | 15690 | 15650 | 895 |
| 328 | 20240822 | 133300 | 9791779630 | 15670 | 15600 | 15670 | 15560 | 4485 |
| 329 | 20240822 | 133200 | 9721700280 | 15590 | 15590 | 15600 | 15570 | 2250 |
| 330 | 20240822 | 133100 | 9686626770 | 15590 | 15560 | 15600 | 15560 | 1260 |
| 331 | 20240822 | 133000 | 9666998440 | 15570 | 15570 | 15580 | 15540 | 1035 |
| 332 | 20240822 | 132900 | 9650888710 | 15560 | 15580 | 15590 | 15540 | 2649 |
| 333 | 20240822 | 132800 | 9609658040 | 15560 | 15530 | 15570 | 15530 | 1332 |
| 334 | 20240822 | 132700 | 9588943720 | 15530 | 15510 | 15530 | 15510 | 1013 |
| 335 | 20240822 | 132600 | 9573220940 | 15510 | 15500 | 15520 | 15490 | 2345 |
| 336 | 20240822 | 132500 | 9536865570 | 15500 | 15480 | 15500 | 15480 | 1443 |
| 337 | 20240822 | 132400 | 9514513520 | 15490 | 15510 | 15510 | 15480 | 445 |
| 338 | 20240822 | 132300 | 9507621300 | 15510 | 15490 | 15510 | 15490 | 855 |
| 339 | 20240822 | 132200 | 9494374550 | 15500 | 15490 | 15500 | 15490 | 966 |
| 340 | 20240822 | 132100 | 9479409200 | 15510 | 15500 | 15510 | 15490 | 1272 |
| 341 | 20240822 | 132000 | 9459702660 | 15490 | 15520 | 15520 | 15490 | 1420 |
| 342 | 20240822 | 131900 | 9437693500 | 15510 | 15490 | 15520 | 15490 | 785 |
| 343 | 20240822 | 131800 | 9425529110 | 15500 | 15500 | 15520 | 15490 | 1191 |
| 344 | 20240822 | 131700 | 9407071850 | 15490 | 15500 | 15500 | 15480 | 737 |
| 345 | 20240822 | 131600 | 9395657780 | 15490 | 15500 | 15500 | 15480 | 702 |
| 346 | 20240822 | 131500 | 9384782920 | 15490 | 15490 | 15520 | 15480 | 906 |
| 347 | 20240822 | 131400 | 9370744320 | 15500 | 15520 | 15520 | 15490 | 1565 |
| 348 | 20240822 | 131300 | 9346498760 | 15490 | 15490 | 15510 | 15480 | 1666 |
| 349 | 20240822 | 131200 | 9320691860 | 15490 | 15490 | 15500 | 15490 | 774 |
| 350 | 20240822 | 131100 | 9308700730 | 15490 | 15490 | 15520 | 15490 | 1254 |
| 351 | 20240822 | 131000 | 9289270360 | 15490 | 15500 | 15500 | 15490 | 472 |
| 352 | 20240822 | 130900 | 9281958800 | 15500 | 15520 | 15520 | 15500 | 1725 |
| 353 | 20240822 | 130800 | 9255213800 | 15520 | 15520 | 15530 | 15520 | 722 |
| 354 | 20240822 | 130700 | 9244005490 | 15530 | 15530 | 15540 | 15520 | 586 |
| 355 | 20240822 | 130600 | 9234908140 | 15520 | 15530 | 15550 | 15520 | 857 |
| 356 | 20240822 | 130500 | 9221598140 | 15530 | 15540 | 15560 | 15530 | 543 |
| 357 | 20240822 | 130400 | 9213157890 | 15530 | 15520 | 15530 | 15510 | 1064 |
| 358 | 20240822 | 130300 | 9196642460 | 15520 | 15530 | 15540 | 15510 | 1034 |
| 359 | 20240822 | 130200 | 9180596360 | 15530 | 15530 | 15530 | 15510 | 1085 |
| 360 | 20240822 | 130100 | 9163759430 | 15520 | 15550 | 15560 | 15520 | 2161 |
| 361 | 20240822 | 130000 | 9130163380 | 15550 | 15530 | 15580 | 15530 | 1733 |
| 362 | 20240822 | 125900 | 9103212890 | 15530 | 15510 | 15540 | 15510 | 967 |
| 363 | 20240822 | 125800 | 9088206200 | 15510 | 15510 | 15520 | 15500 | 606 |
| 364 | 20240822 | 125700 | 9078808490 | 15510 | 15500 | 15510 | 15490 | 1237 |
| 365 | 20240822 | 125600 | 9059640090 | 15500 | 15500 | 15550 | 15480 | 428 |
| 366 | 20240822 | 125500 | 9053010620 | 15480 | 15470 | 15620 | 15460 | 1736 |
| 367 | 20240822 | 125400 | 9026115420 | 15470 | 15450 | 15490 | 15450 | 1272 |
| 368 | 20240822 | 125300 | 9006447110 | 15450 | 15470 | 15480 | 15450 | 2359 |
| 369 | 20240822 | 125200 | 8969990630 | 15460 | 15450 | 15470 | 15450 | 1256 |
| 370 | 20240822 | 125100 | 8950573080 | 15460 | 15460 | 15470 | 15460 | 1735 |
| 371 | 20240822 | 125000 | 8923746420 | 15460 | 15460 | 15490 | 15460 | 1142 |
| 372 | 20240822 | 124900 | 8906088760 | 15470 | 15490 | 15490 | 15460 | 1466 |
| 373 | 20240822 | 124800 | 8883414480 | 15500 | 15480 | 15520 | 15480 | 963 |
| 374 | 20240822 | 124700 | 8868493940 | 15480 | 15470 | 15480 | 15450 | 988 |
| 375 | 20240822 | 124600 | 8853217530 | 15470 | 15440 | 15480 | 15440 | 2267 |
| 376 | 20240822 | 124500 | 8818204090 | 15440 | 15450 | 15450 | 15440 | 1566 |
| 377 | 20240822 | 124400 | 8794019510 | 15460 | 15450 | 15460 | 15440 | 2351 |
| 378 | 20240822 | 124300 | 8757695010 | 15450 | 15480 | 15480 | 15450 | 4362 |
| 379 | 20240822 | 124200 | 8690256810 | 15480 | 15510 | 15510 | 15480 | 2821 |
| 380 | 20240822 | 124100 | 8646535390 | 15500 | 15500 | 15510 | 15500 | 3457 |
| 381 | 20240822 | 124000 | 8592934200 | 15510 | 15520 | 15520 | 15500 | 8072 |
| 382 | 20240822 | 123900 | 8467682090 | 15520 | 15530 | 15540 | 15520 | 5553 |
| 383 | 20240822 | 123800 | 8381468270 | 15540 | 15560 | 15560 | 15540 | 4215 |
| 384 | 20240822 | 123700 | 8315960830 | 15560 | 15550 | 15560 | 15540 | 2981 |
| 385 | 20240822 | 123600 | 8269606770 | 15550 | 15560 | 15570 | 15550 | 1116 |
| 386 | 20240822 | 123500 | 8252245780 | 15560 | 15560 | 15570 | 15550 | 3796 |
| 387 | 20240822 | 123400 | 8193188410 | 15560 | 15570 | 15570 | 15560 | 596 |
| 388 | 20240822 | 123300 | 8183909690 | 15570 | 15550 | 15570 | 15550 | 1536 |
| 389 | 20240822 | 123200 | 8160017410 | 15550 | 15560 | 15570 | 15550 | 2532 |
| 390 | 20240822 | 123100 | 8120622130 | 15570 | 15570 | 15570 | 15560 | 713 |
| 391 | 20240822 | 123000 | 8109526360 | 15560 | 15560 | 15570 | 15560 | 1870 |
| 392 | 20240822 | 122900 | 8080426330 | 15560 | 15590 | 15590 | 15560 | 3330 |
| 393 | 20240822 | 122800 | 8028564230 | 15600 | 15600 | 15600 | 15590 | 211 |
| 394 | 20240822 | 122700 | 8025273590 | 15600 | 15620 | 15620 | 15590 | 5932 |
| 395 | 20240822 | 122600 | 7932737010 | 15620 | 15600 | 15620 | 15600 | 1720 |
| 396 | 20240822 | 122500 | 7905892260 | 15600 | 15650 | 15650 | 15600 | 10258 |
| 397 | 20240822 | 122400 | 7745590690 | 15650 | 15670 | 15670 | 15650 | 4483 |
| 398 | 20240822 | 122300 | 7675405900 | 15670 | 15670 | 15680 | 15660 | 591 |
| 399 | 20240822 | 122200 | 7666146580 | 15670 | 15660 | 15670 | 15660 | 335 |
| 400 | 20240822 | 122100 | 7660898270 | 15660 | 15660 | 15670 | 15650 | 913 |
| 401 | 20240822 | 122000 | 7646604290 | 15660 | 15660 | 15670 | 15650 | 1744 |
| 402 | 20240822 | 121900 | 7619298830 | 15670 | 15680 | 15690 | 15670 | 2950 |
| 403 | 20240822 | 121800 | 7573065830 | 15680 | 15700 | 15700 | 15680 | 1078 |
| 404 | 20240822 | 121700 | 7556161940 | 15690 | 15680 | 15700 | 15680 | 888 |
| 405 | 20240822 | 121600 | 7542231900 | 15680 | 15690 | 15700 | 15680 | 521 |
| 406 | 20240822 | 121500 | 7534059230 | 15690 | 15690 | 15700 | 15680 | 1102 |
| 407 | 20240822 | 121400 | 7516768800 | 15700 | 15710 | 15710 | 15700 | 2616 |
| 408 | 20240822 | 121300 | 7475695890 | 15710 | 15710 | 15710 | 15700 | 695 |
| 409 | 20240822 | 121200 | 7464777490 | 15710 | 15710 | 15720 | 15700 | 2488 |
| 410 | 20240822 | 121100 | 7425695370 | 15720 | 15710 | 15720 | 15710 | 306 |
| 411 | 20240822 | 121000 | 7420886390 | 15720 | 15700 | 15730 | 15700 | 379 |
| 412 | 20240822 | 120900 | 7414926650 | 15710 | 15720 | 15720 | 15700 | 786 |
| 413 | 20240822 | 120800 | 7402580120 | 15710 | 15710 | 15710 | 15710 | 64 |
| 414 | 20240822 | 120700 | 7401574680 | 15710 | 15720 | 15720 | 15700 | 429 |
| 415 | 20240822 | 120600 | 7394835890 | 15710 | 15720 | 15720 | 15700 | 970 |
| 416 | 20240822 | 120500 | 7379601730 | 15720 | 15690 | 15720 | 15690 | 202 |
| 417 | 20240822 | 120400 | 7376429850 | 15690 | 15700 | 15700 | 15690 | 672 |
| 418 | 20240822 | 120300 | 7365880790 | 15690 | 15690 | 15700 | 15690 | 1034 |
| 419 | 20240822 | 120200 | 7349656180 | 15690 | 15700 | 15700 | 15690 | 277 |
| 420 | 20240822 | 120100 | 7345309320 | 15700 | 15710 | 15710 | 15690 | 1402 |
| 421 | 20240822 | 120000 | 7323298690 | 15710 | 15720 | 15720 | 15700 | 547 |
| 422 | 20240822 | 115900 | 7314709680 | 15700 | 15700 | 15720 | 15700 | 110 |
| 423 | 20240822 | 115800 | 7312981630 | 15710 | 15710 | 15720 | 15710 | 475 |
| 424 | 20240822 | 115700 | 7305519070 | 15710 | 15730 | 15730 | 15710 | 351 |
| 425 | 20240822 | 115600 | 7300003070 | 15710 | 15720 | 15730 | 15710 | 1350 |
| 426 | 20240822 | 115500 | 7278782040 | 15730 | 15750 | 15750 | 15720 | 722 |
| 427 | 20240822 | 115400 | 7267420620 | 15750 | 15750 | 15750 | 15740 | 543 |
| 428 | 20240822 | 115300 | 7258870930 | 15750 | 15740 | 15750 | 15740 | 800 |
| 429 | 20240822 | 115200 | 7246275590 | 15750 | 15730 | 15750 | 15720 | 603 |
| 430 | 20240822 | 115100 | 7236786710 | 15720 | 15750 | 15750 | 15720 | 794 |
| 431 | 20240822 | 115000 | 7224292940 | 15740 | 15750 | 15750 | 15740 | 64 |
| 432 | 20240822 | 114900 | 7223285160 | 15750 | 15770 | 15770 | 15740 | 408 |
| 433 | 20240822 | 114800 | 7216860350 | 15750 | 15740 | 15760 | 15740 | 2349 |
| 434 | 20240822 | 114700 | 7179857510 | 15750 | 15730 | 15750 | 15730 | 255 |
| 435 | 20240822 | 114600 | 7175844830 | 15740 | 15720 | 15740 | 15710 | 786 |
| 436 | 20240822 | 114500 | 7163483400 | 15710 | 15710 | 15730 | 15710 | 1475 |
| 437 | 20240822 | 114400 | 7140297520 | 15720 | 15710 | 15720 | 15710 | 318 |
| 438 | 20240822 | 114300 | 7135301160 | 15720 | 15700 | 15720 | 15690 | 478 |
| 439 | 20240822 | 114200 | 7127795510 | 15690 | 15670 | 15730 | 15670 | 574 |
| 440 | 20240822 | 114100 | 7118797860 | 15680 | 15670 | 15680 | 15670 | 111 |
| 441 | 20240822 | 114000 | 7117057670 | 15670 | 15680 | 15680 | 15670 | 461 |
| 442 | 20240822 | 113900 | 7109833160 | 15680 | 15670 | 15680 | 15670 | 1086 |
| 443 | 20240822 | 113800 | 7092808650 | 15670 | 15670 | 15680 | 15670 | 117 |
| 444 | 20240822 | 113700 | 7090975130 | 15670 | 15680 | 15680 | 15670 | 621 |
| 445 | 20240822 | 113600 | 7081241080 | 15670 | 15670 | 15670 | 15660 | 655 |
| 446 | 20240822 | 113500 | 7070980050 | 15680 | 15660 | 15680 | 15660 | 596 |
| 447 | 20240822 | 113400 | 7061642090 | 15660 | 15670 | 15670 | 15660 | 1707 |
| 448 | 20240822 | 113300 | 7034908100 | 15660 | 15660 | 15670 | 15660 | 833 |
| 449 | 20240822 | 113200 | 7021860910 | 15660 | 15660 | 15660 | 15650 | 1038 |
| 450 | 20240822 | 113100 | 7005607810 | 15660 | 15670 | 15670 | 15650 | 1784 |
| 451 | 20240822 | 113000 | 6977685730 | 15660 | 15660 | 15670 | 15650 | 834 |
| 452 | 20240822 | 112900 | 6964631140 | 15670 | 15680 | 15680 | 15670 | 340 |
| 453 | 20240822 | 112800 | 6959301450 | 15680 | 15690 | 15690 | 15680 | 1618 |
| 454 | 20240822 | 112700 | 6933923930 | 15690 | 15650 | 15690 | 15650 | 2346 |
| 455 | 20240822 | 112600 | 6897146450 | 15660 | 15670 | 15680 | 15650 | 3629 |
| 456 | 20240822 | 112500 | 6840330680 | 15670 | 15670 | 15680 | 15660 | 4391 |
| 457 | 20240822 | 112400 | 6771542160 | 15670 | 15680 | 15680 | 15670 | 1511 |
| 458 | 20240822 | 112300 | 6747853200 | 15670 | 15680 | 15690 | 15670 | 1966 |
| 459 | 20240822 | 112200 | 6717029180 | 15680 | 15690 | 15700 | 15670 | 8876 |
| 460 | 20240822 | 112100 | 6577838840 | 15700 | 15700 | 15710 | 15690 | 525 |
| 461 | 20240822 | 112000 | 6569596930 | 15690 | 15690 | 15700 | 15690 | 1671 |
| 462 | 20240822 | 111900 | 6543372210 | 15690 | 15710 | 15710 | 15690 | 4529 |
| 463 | 20240822 | 111800 | 6472267030 | 15710 | 15760 | 15770 | 15710 | 5229 |
| 464 | 20240822 | 111700 | 6389961380 | 15760 | 15770 | 15780 | 15760 | 718 |
| 465 | 20240822 | 111600 | 6378635880 | 15770 | 15800 | 15800 | 15770 | 1126 |
| 466 | 20240822 | 111500 | 6360859290 | 15800 | 15810 | 15820 | 15800 | 871 |
| 467 | 20240822 | 111400 | 6347096640 | 15800 | 15830 | 15830 | 15800 | 942 |
| 468 | 20240822 | 111300 | 6332208050 | 15810 | 15830 | 15830 | 15810 | 774 |
| 469 | 20240822 | 111200 | 6319964500 | 15830 | 15820 | 15840 | 15820 | 132 |
| 470 | 20240822 | 111100 | 6317874560 | 15830 | 15840 | 15850 | 15830 | 1135 |
| 471 | 20240822 | 111000 | 6299898890 | 15840 | 15870 | 15870 | 15840 | 2218 |
| 472 | 20240822 | 110900 | 6264733290 | 15880 | 15880 | 15900 | 15870 | 1037 |
| 473 | 20240822 | 110800 | 6248264500 | 15890 | 15900 | 15910 | 15890 | 371 |
| 474 | 20240822 | 110700 | 6242367130 | 15900 | 15920 | 15920 | 15900 | 357 |
| 475 | 20240822 | 110600 | 6236687040 | 15930 | 15910 | 15930 | 15910 | 292 |
| 476 | 20240822 | 110500 | 6232039540 | 15910 | 15930 | 15930 | 15910 | 322 |
| 477 | 20240822 | 110400 | 6226915880 | 15910 | 15910 | 15920 | 15910 | 546 |
| 478 | 20240822 | 110300 | 6218227130 | 15910 | 15920 | 15920 | 15900 | 1757 |
| 479 | 20240822 | 110200 | 6190272760 | 15930 | 15910 | 15930 | 15910 | 270 |
| 480 | 20240822 | 110100 | 6185975470 | 15920 | 15920 | 15940 | 15910 | 518 |
| 481 | 20240822 | 110000 | 6177726200 | 15910 | 15860 | 15910 | 15860 | 595 |
| 482 | 20240822 | 105900 | 6168271080 | 15860 | 15880 | 15890 | 15860 | 217 |
| 483 | 20240822 | 105800 | 6164826870 | 15890 | 15880 | 15890 | 15870 | 814 |
| 484 | 20240822 | 105700 | 6151899730 | 15880 | 15860 | 15890 | 15860 | 907 |
| 485 | 20240822 | 105600 | 6137495890 | 15870 | 15970 | 15970 | 15860 | 882 |
| 486 | 20240822 | 105500 | 6123488370 | 15970 | 15850 | 15970 | 15850 | 4794 |
| 487 | 20240822 | 105400 | 6047248650 | 15850 | 15860 | 15860 | 15850 | 499 |
| 488 | 20240822 | 105300 | 6039337280 | 15860 | 15860 | 15860 | 15820 | 1448 |
| 489 | 20240822 | 105200 | 6016378540 | 15860 | 15820 | 15860 | 15820 | 2256 |
| 490 | 20240822 | 105100 | 5980648560 | 15820 | 15810 | 15840 | 15800 | 1842 |
| 491 | 20240822 | 105000 | 5951505570 | 15810 | 15780 | 15810 | 15780 | 1489 |
| 492 | 20240822 | 104900 | 5927995370 | 15800 | 15790 | 15820 | 15780 | 2294 |
| 493 | 20240822 | 104800 | 5891758730 | 15800 | 15710 | 15800 | 15710 | 5008 |
| 494 | 20240822 | 104700 | 5812880120 | 15710 | 15710 | 15720 | 15700 | 1599 |
| 495 | 20240822 | 104600 | 5787765220 | 15720 | 15710 | 15720 | 15700 | 791 |
| 496 | 20240822 | 104500 | 5775341330 | 15710 | 15720 | 15730 | 15700 | 1506 |
| 497 | 20240822 | 104400 | 5751680600 | 15730 | 15730 | 15730 | 15710 | 2605 |
| 498 | 20240822 | 104300 | 5710737590 | 15720 | 15740 | 15740 | 15720 | 982 |
| 499 | 20240822 | 104200 | 5695294110 | 15740 | 15760 | 15760 | 15740 | 1873 |
| 500 | 20240822 | 104100 | 5665796180 | 15750 | 15750 | 15770 | 15750 | 1063 |
| 501 | 20240822 | 104000 | 5649049250 | 15750 | 15770 | 15790 | 15750 | 1281 |
| 502 | 20240822 | 103900 | 5628853000 | 15770 | 15760 | 15800 | 15750 | 1870 |
| 503 | 20240822 | 103800 | 5599350790 | 15760 | 15780 | 15790 | 15750 | 2456 |
| 504 | 20240822 | 103700 | 5560621840 | 15780 | 15750 | 15790 | 15750 | 1733 |
| 505 | 20240822 | 103600 | 5533289700 | 15760 | 15750 | 15770 | 15740 | 2382 |
| 506 | 20240822 | 103500 | 5495768000 | 15760 | 15710 | 15770 | 15710 | 2773 |
| 507 | 20240822 | 103400 | 5452108790 | 15720 | 15690 | 15720 | 15680 | 2178 |
| 508 | 20240822 | 103300 | 5417925290 | 15690 | 15680 | 15690 | 15660 | 2617 |
| 509 | 20240822 | 103200 | 5376909070 | 15690 | 15680 | 15710 | 15670 | 10373 |
| 510 | 20240822 | 103100 | 5214075940 | 15680 | 15720 | 15730 | 15680 | 4764 |
| 511 | 20240822 | 103000 | 5139264020 | 15720 | 15740 | 15750 | 15710 | 4923 |
| 512 | 20240822 | 102900 | 5061879200 | 15750 | 15760 | 15760 | 15730 | 6687 |
| 513 | 20240822 | 102800 | 4956589050 | 15760 | 15770 | 15790 | 15760 | 3673 |
| 514 | 20240822 | 102700 | 4898666730 | 15770 | 15830 | 15830 | 15770 | 15645 |
| 515 | 20240822 | 102600 | 4651436110 | 15830 | 15830 | 15840 | 15820 | 867 |
| 516 | 20240822 | 102500 | 4637711870 | 15840 | 15820 | 15840 | 15820 | 1228 |
| 517 | 20240822 | 102400 | 4618282440 | 15820 | 15840 | 15850 | 15820 | 3690 |
| 518 | 20240822 | 102300 | 4559864710 | 15850 | 15850 | 15860 | 15840 | 1825 |
| 519 | 20240822 | 102200 | 4530937730 | 15850 | 15860 | 15870 | 15850 | 3232 |
| 520 | 20240822 | 102100 | 4479705170 | 15860 | 15890 | 15890 | 15860 | 13654 |
| 521 | 20240822 | 102000 | 4262894900 | 15890 | 15900 | 15910 | 15890 | 3092 |
| 522 | 20240822 | 101900 | 4213733360 | 15910 | 15920 | 15920 | 15900 | 6430 |
| 523 | 20240822 | 101800 | 4111474490 | 15910 | 15940 | 15950 | 15910 | 8823 |
| 524 | 20240822 | 101700 | 3970968020 | 15930 | 15940 | 15960 | 15930 | 1703 |
| 525 | 20240822 | 101600 | 3943814870 | 15930 | 15930 | 15950 | 15930 | 576 |
| 526 | 20240822 | 101500 | 3934635030 | 15940 | 15930 | 15950 | 15930 | 583 |
| 527 | 20240822 | 101400 | 3925344490 | 15930 | 15930 | 15930 | 15910 | 995 |
| 528 | 20240822 | 101300 | 3909504080 | 15930 | 15910 | 15930 | 15910 | 3208 |
| 529 | 20240822 | 101200 | 3858457720 | 15920 | 15910 | 15920 | 15910 | 1117 |
| 530 | 20240822 | 101100 | 3840686030 | 15920 | 15920 | 15920 | 15910 | 2035 |
| 531 | 20240822 | 101000 | 3808307260 | 15920 | 15910 | 15920 | 15910 | 561 |
| 532 | 20240822 | 100900 | 3799378320 | 15910 | 15910 | 15930 | 15910 | 1610 |
| 533 | 20240822 | 100800 | 3773758690 | 15920 | 15930 | 15930 | 15920 | 2969 |
| 534 | 20240822 | 100700 | 3726483790 | 15930 | 15930 | 15930 | 15930 | 698 |
| 535 | 20240822 | 100600 | 3715364650 | 15930 | 15940 | 15940 | 15930 | 1099 |
| 536 | 20240822 | 100500 | 3697857560 | 15930 | 15940 | 15950 | 15930 | 2414 |
| 537 | 20240822 | 100400 | 3659400270 | 15950 | 15930 | 15950 | 15930 | 196 |
| 538 | 20240822 | 100300 | 3656275820 | 15930 | 15920 | 15930 | 15910 | 2267 |
| 539 | 20240822 | 100200 | 3620185570 | 15920 | 15950 | 15950 | 15920 | 6293 |
| 540 | 20240822 | 100100 | 3519977890 | 15930 | 15960 | 15970 | 15930 | 7452 |
| 541 | 20240822 | 100000 | 3401117070 | 15970 | 15980 | 15980 | 15960 | 1380 |
| 542 | 20240822 | 095900 | 3379084530 | 15990 | 15970 | 16000 | 15970 | 1578 |
| 543 | 20240822 | 095800 | 3353861520 | 15970 | 15970 | 15970 | 15960 | 2073 |
| 544 | 20240822 | 095700 | 3320766540 | 15980 | 16030 | 16030 | 15980 | 17316 |
| 545 | 20240822 | 095600 | 3043807990 | 16020 | 16030 | 16040 | 16000 | 6473 |
| 546 | 20240822 | 095500 | 2940132890 | 16030 | 16040 | 16040 | 16030 | 861 |
| 547 | 20240822 | 095400 | 2926329100 | 16040 | 16040 | 16040 | 16030 | 1132 |
| 548 | 20240822 | 095300 | 2908172020 | 16040 | 16030 | 16040 | 16030 | 599 |
| 549 | 20240822 | 095200 | 2898564770 | 16030 | 16050 | 16060 | 16030 | 680 |
| 550 | 20240822 | 095100 | 2887658990 | 16040 | 16080 | 16080 | 16030 | 4754 |
| 551 | 20240822 | 095000 | 2811355270 | 16080 | 16100 | 16100 | 16080 | 1358 |
| 552 | 20240822 | 094900 | 2789514970 | 16080 | 16080 | 16100 | 16070 | 302 |
| 553 | 20240822 | 094800 | 2784660790 | 16070 | 16080 | 16100 | 16070 | 311 |
| 554 | 20240822 | 094700 | 2779659450 | 16080 | 16070 | 16100 | 16070 | 1487 |
| 555 | 20240822 | 094600 | 2755740320 | 16070 | 16050 | 16080 | 16050 | 1863 |
| 556 | 20240822 | 094500 | 2725805060 | 16060 | 16080 | 16090 | 16040 | 3596 |
| 557 | 20240822 | 094400 | 2668075390 | 16090 | 16080 | 16090 | 16070 | 669 |
| 558 | 20240822 | 094300 | 2657322680 | 16080 | 16080 | 16100 | 16060 | 3629 |
| 559 | 20240822 | 094200 | 2598980130 | 16100 | 16160 | 16160 | 16090 | 3867 |
| 560 | 20240822 | 094100 | 2536684220 | 16160 | 16180 | 16180 | 16120 | 3416 |
| 561 | 20240822 | 094000 | 2481525370 | 16190 | 16230 | 16230 | 16170 | 4170 |
| 562 | 20240822 | 093900 | 2414003690 | 16210 | 16170 | 16230 | 16170 | 18821 |
| 563 | 20240822 | 093800 | 2109308820 | 16170 | 16130 | 16170 | 16120 | 1898 |
| 564 | 20240822 | 093700 | 2078665260 | 16130 | 16110 | 16130 | 16100 | 623 |
| 565 | 20240822 | 093600 | 2068629270 | 16100 | 16080 | 16110 | 16060 | 1290 |
| 566 | 20240822 | 093500 | 2047885630 | 16100 | 16080 | 16100 | 16060 | 1181 |
| 567 | 20240822 | 093400 | 2028905100 | 16080 | 16100 | 16100 | 16070 | 4452 |
| 568 | 20240822 | 093300 | 1957317840 | 16100 | 16130 | 16130 | 16080 | 7071 |
| 569 | 20240822 | 093200 | 1843405010 | 16130 | 16150 | 16160 | 16130 | 1385 |
| 570 | 20240822 | 093100 | 1821045970 | 16160 | 16110 | 16160 | 16110 | 799 |
| 571 | 20240822 | 093000 | 1808142800 | 16110 | 16110 | 16110 | 16090 | 1483 |
| 572 | 20240822 | 092900 | 1784263200 | 16090 | 16110 | 16110 | 16070 | 1235 |
| 573 | 20240822 | 092800 | 1764410980 | 16070 | 16060 | 16110 | 16060 | 1244 |
| 574 | 20240822 | 092700 | 1744418450 | 16060 | 16100 | 16110 | 16040 | 4829 |
| 575 | 20240822 | 092600 | 1666751420 | 16100 | 16130 | 16160 | 16100 | 6415 |
| 576 | 20240822 | 092500 | 1563339770 | 16130 | 16180 | 16180 | 16130 | 7407 |
| 577 | 20240822 | 092400 | 1443681700 | 16160 | 16190 | 16200 | 16150 | 10849 |
| 578 | 20240822 | 092300 | 1268275420 | 16200 | 16200 | 16200 | 16180 | 3036 |
| 579 | 20240822 | 092200 | 1219144970 | 16190 | 16230 | 16230 | 16180 | 5963 |
| 580 | 20240822 | 092100 | 1122499800 | 16230 | 16300 | 16300 | 16230 | 4146 |
| 581 | 20240822 | 092000 | 1055128470 | 16300 | 16270 | 16300 | 16260 | 1685 |
| 582 | 20240822 | 091900 | 1027703070 | 16270 | 16260 | 16270 | 16260 | 1274 |
| 583 | 20240822 | 091800 | 1006979400 | 16260 | 16260 | 16270 | 16260 | 1380 |
| 584 | 20240822 | 091700 | 984539090 | 16260 | 16280 | 16280 | 16260 | 925 |
| 585 | 20240822 | 091600 | 969489840 | 16280 | 16300 | 16300 | 16270 | 1002 |
| 586 | 20240822 | 091500 | 953183770 | 16300 | 16320 | 16320 | 16260 | 347 |
| 587 | 20240822 | 091400 | 947524390 | 16260 | 16280 | 16320 | 16240 | 1417 |
| 588 | 20240822 | 091300 | 924415430 | 16280 | 16280 | 16300 | 16240 | 2070 |
| 589 | 20240822 | 091200 | 890764120 | 16280 | 16250 | 16280 | 16230 | 351 |
| 590 | 20240822 | 091100 | 885059300 | 16220 | 16240 | 16260 | 16220 | 3248 |
| 591 | 20240822 | 091000 | 832329060 | 16240 | 16240 | 16250 | 16220 | 1048 |
| 592 | 20240822 | 090900 | 815311240 | 16250 | 16290 | 16300 | 16250 | 3757 |
| 593 | 20240822 | 090800 | 754211680 | 16290 | 16250 | 16320 | 16250 | 1045 |
| 594 | 20240822 | 090700 | 737185720 | 16250 | 16270 | 16360 | 16250 | 3195 |
| 595 | 20240822 | 090600 | 685145240 | 16250 | 16190 | 16250 | 16160 | 3947 |
| 596 | 20240822 | 090500 | 621163060 | 16180 | 16260 | 16270 | 16160 | 5390 |
| 597 | 20240822 | 090400 | 533865560 | 16210 | 16330 | 16370 | 16210 | 13685 |
| 598 | 20240822 | 090300 | 311130690 | 16410 | 16340 | 16430 | 16320 | 4620 |
| 599 | 20240822 | 090200 | 235641250 | 16330 | 16300 | 16450 | 16300 | 2649 |
| 600 | 20240822 | 090100 | 192345540 | 16340 | 16370 | 16370 | 16300 | 4385 |
| 601 | 20240822 | 090000 | 120803410 | 16370 | 16400 | 16450 | 16310 | 7020 |