32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 3 | 20240328 | 185300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240328 | 185200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240328 | 185100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240328 | 185000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240328 | 184900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240328 | 184800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240328 | 184700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240328 | 184600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240328 | 184500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240328 | 184400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240328 | 184300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240328 | 184200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240328 | 184100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240328 | 184000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240328 | 183900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240328 | 183800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240328 | 183700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240328 | 183600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240328 | 183500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240328 | 183400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240328 | 183300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240328 | 183200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240328 | 183100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240328 | 183000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240328 | 182900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240328 | 182800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240328 | 182700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240328 | 182600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240328 | 182500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240328 | 182400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 33 | 20240328 | 182300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240328 | 182200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240328 | 182100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240328 | 182000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240328 | 181900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240328 | 181800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240328 | 181700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240328 | 181600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240328 | 181500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240328 | 181400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240328 | 181300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240328 | 181200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240328 | 181100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240328 | 181000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240328 | 180900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240328 | 180800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240328 | 180700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240328 | 180600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240328 | 180500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240328 | 180400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240328 | 180300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240328 | 180200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240328 | 180100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240328 | 180000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240328 | 175900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240328 | 175800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240328 | 175700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240328 | 175600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240328 | 175500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240328 | 175400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 63 | 20240328 | 175300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240328 | 175200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240328 | 175100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240328 | 175000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240328 | 174900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240328 | 174800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240328 | 174700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240328 | 174600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240328 | 174500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240328 | 174400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240328 | 174300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240328 | 174200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240328 | 174100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240328 | 174000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240328 | 173900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240328 | 173800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240328 | 173700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240328 | 173600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240328 | 173500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240328 | 173400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240328 | 173300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240328 | 173200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240328 | 173100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240328 | 173000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240328 | 172900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240328 | 172800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240328 | 172700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240328 | 172600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240328 | 172500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240328 | 172400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 93 | 20240328 | 172300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240328 | 172200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240328 | 172100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240328 | 172000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240328 | 171900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240328 | 171800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240328 | 171700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240328 | 171600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240328 | 171500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240328 | 171400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240328 | 171300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240328 | 171200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240328 | 171100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240328 | 171000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240328 | 170900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240328 | 170800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240328 | 170700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240328 | 170600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240328 | 170500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240328 | 170400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240328 | 170300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240328 | 170200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240328 | 170100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240328 | 170000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240328 | 165900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240328 | 165800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240328 | 165700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240328 | 165600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240328 | 165500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240328 | 165400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 123 | 20240328 | 165300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240328 | 165200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240328 | 165100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240328 | 165000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240328 | 164900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240328 | 164800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240328 | 164700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240328 | 164600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240328 | 164500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240328 | 164400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240328 | 164300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240328 | 164200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240328 | 164100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240328 | 164000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240328 | 163900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240328 | 163800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240328 | 163700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240328 | 163600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240328 | 163500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240328 | 163400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240328 | 163300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240328 | 163200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240328 | 163100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240328 | 163000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240328 | 162900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240328 | 162800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240328 | 162700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240328 | 162600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240328 | 162500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240328 | 162400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 153 | 20240328 | 162300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240328 | 162200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240328 | 162100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240328 | 162000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240328 | 161900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240328 | 161800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240328 | 161700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240328 | 161600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240328 | 161500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240328 | 161400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240328 | 161300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240328 | 161200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240328 | 161100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240328 | 161000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240328 | 160900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240328 | 160800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240328 | 160700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240328 | 160600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240328 | 160500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240328 | 160400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240328 | 160300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240328 | 160200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240328 | 160100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240328 | 160000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240328 | 155900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240328 | 155800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240328 | 155700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240328 | 155600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240328 | 155500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240328 | 155400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 183 | 20240328 | 155300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240328 | 155200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240328 | 155100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240328 | 155000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240328 | 154900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240328 | 154800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240328 | 154700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240328 | 154600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240328 | 154500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240328 | 154400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20240328 | 154300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240328 | 154200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240328 | 154100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240328 | 154000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240328 | 153900 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240328 | 153800 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240328 | 153700 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240328 | 153600 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240328 | 153500 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240328 | 153400 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240328 | 153300 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240328 | 153200 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240328 | 153100 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240328 | 153000 | 9915524100 | 81400 | 81400 | 81400 | 81400 | 1685 |
| 207 | 20240328 | 152900 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20240328 | 152800 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20240328 | 152700 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20240328 | 152600 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20240328 | 152500 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20240328 | 152400 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 213 | 20240328 | 152300 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20240328 | 152200 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20240328 | 152100 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20240328 | 152000 | 9778365100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20240328 | 151900 | 9778365100 | 81300 | 81200 | 81300 | 81200 | 158 |
| 218 | 20240328 | 151800 | 9765535300 | 81100 | 81000 | 81100 | 81000 | 188 |
| 219 | 20240328 | 151700 | 9750299000 | 81000 | 81000 | 81400 | 81000 | 194 |
| 220 | 20240328 | 151600 | 9734557000 | 81100 | 80900 | 81400 | 80900 | 346 |
| 221 | 20240328 | 151500 | 9706502600 | 80900 | 81000 | 81400 | 80900 | 511 |
| 222 | 20240328 | 151400 | 9665072800 | 81000 | 81000 | 81200 | 80900 | 1087 |
| 223 | 20240328 | 151300 | 9577005000 | 81000 | 80800 | 81000 | 80800 | 451 |
| 224 | 20240328 | 151200 | 9540500000 | 81000 | 80800 | 81000 | 80800 | 218 |
| 225 | 20240328 | 151100 | 9522868500 | 80800 | 80900 | 81000 | 80800 | 690 |
| 226 | 20240328 | 151000 | 9467033400 | 81000 | 81000 | 81100 | 80900 | 368 |
| 227 | 20240328 | 150900 | 9437228300 | 81000 | 80900 | 81000 | 80900 | 365 |
| 228 | 20240328 | 150800 | 9407666100 | 80900 | 80900 | 81000 | 80900 | 79 |
| 229 | 20240328 | 150700 | 9401269100 | 80900 | 80900 | 81100 | 80900 | 378 |
| 230 | 20240328 | 150600 | 9370663000 | 81000 | 80900 | 81000 | 80900 | 150 |
| 231 | 20240328 | 150500 | 9358516600 | 81000 | 80900 | 81000 | 80900 | 237 |
| 232 | 20240328 | 150400 | 9339322800 | 81000 | 80900 | 81000 | 80900 | 174 |
| 233 | 20240328 | 150300 | 9325236700 | 81100 | 81000 | 81100 | 80900 | 390 |
| 234 | 20240328 | 150200 | 9293654300 | 80800 | 80900 | 81000 | 80800 | 198 |
| 235 | 20240328 | 150100 | 9277634900 | 80900 | 81200 | 81200 | 80900 | 376 |
| 236 | 20240328 | 150000 | 9247152200 | 81200 | 81500 | 81500 | 81100 | 358 |
| 237 | 20240328 | 145900 | 9218029100 | 81400 | 81400 | 81500 | 81300 | 514 |
| 238 | 20240328 | 145800 | 9176207400 | 81400 | 81300 | 81800 | 81300 | 670 |
| 239 | 20240328 | 145700 | 9121606600 | 81400 | 81800 | 81800 | 81300 | 206 |
| 240 | 20240328 | 145600 | 9104797900 | 81400 | 81400 | 81800 | 81300 | 593 |
| 241 | 20240328 | 145500 | 9056431900 | 81300 | 81600 | 81600 | 81300 | 193 |
| 242 | 20240328 | 145400 | 9040721500 | 81600 | 81500 | 81600 | 81300 | 532 |
| 243 | 20240328 | 145300 | 8997347600 | 81600 | 81300 | 81700 | 81300 | 440 |
| 244 | 20240328 | 145200 | 8961502800 | 81400 | 81600 | 81800 | 81300 | 574 |
| 245 | 20240328 | 145100 | 8914673500 | 81600 | 81600 | 81700 | 81500 | 290 |
| 246 | 20240328 | 145000 | 8890996600 | 81600 | 81500 | 81700 | 81400 | 1287 |
| 247 | 20240328 | 144900 | 8786053100 | 81500 | 81700 | 81700 | 81500 | 185 |
| 248 | 20240328 | 144800 | 8770955100 | 81700 | 81400 | 81700 | 81300 | 609 |
| 249 | 20240328 | 144700 | 8721312500 | 81400 | 81400 | 81500 | 81300 | 221 |
| 250 | 20240328 | 144600 | 8703319600 | 81400 | 81400 | 81400 | 81200 | 445 |
| 251 | 20240328 | 144500 | 8667106400 | 81300 | 81100 | 81400 | 81100 | 247 |
| 252 | 20240328 | 144400 | 8647020100 | 81300 | 81300 | 81400 | 81100 | 481 |
| 253 | 20240328 | 144300 | 8607936600 | 81300 | 81200 | 81500 | 81200 | 316 |
| 254 | 20240328 | 144200 | 8582217600 | 81400 | 81100 | 81400 | 81100 | 332 |
| 255 | 20240328 | 144100 | 8555230800 | 81200 | 81300 | 81400 | 81200 | 428 |
| 256 | 20240328 | 144000 | 8520427500 | 81200 | 81400 | 81500 | 81200 | 256 |
| 257 | 20240328 | 143900 | 8499600400 | 81400 | 81500 | 81500 | 81100 | 1108 |
| 258 | 20240328 | 143800 | 8409592800 | 81500 | 81400 | 81500 | 81200 | 1264 |
| 259 | 20240328 | 143700 | 8306771100 | 81300 | 81400 | 81400 | 81300 | 373 |
| 260 | 20240328 | 143600 | 8276423400 | 81400 | 81200 | 81400 | 81200 | 289 |
| 261 | 20240328 | 143500 | 8252909700 | 81300 | 81300 | 81400 | 81200 | 456 |
| 262 | 20240328 | 143400 | 8215818400 | 81300 | 81400 | 81500 | 81300 | 1121 |
| 263 | 20240328 | 143300 | 8124657700 | 81400 | 81500 | 81500 | 81400 | 603 |
| 264 | 20240328 | 143200 | 8075551700 | 81400 | 81500 | 81600 | 81400 | 1075 |
| 265 | 20240328 | 143100 | 7987896900 | 81500 | 81800 | 81800 | 81300 | 1460 |
| 266 | 20240328 | 143000 | 7868933900 | 81800 | 82000 | 82000 | 81700 | 1788 |
| 267 | 20240328 | 142900 | 7722534300 | 82000 | 82100 | 82100 | 82000 | 321 |
| 268 | 20240328 | 142800 | 7696183500 | 82100 | 82000 | 82100 | 81900 | 702 |
| 269 | 20240328 | 142700 | 7638586000 | 81900 | 82200 | 82200 | 81900 | 398 |
| 270 | 20240328 | 142600 | 7605907100 | 82200 | 82200 | 82200 | 82100 | 387 |
| 271 | 20240328 | 142500 | 7574099600 | 82100 | 82000 | 82200 | 82000 | 905 |
| 272 | 20240328 | 142400 | 7499782500 | 82000 | 82000 | 82100 | 82000 | 822 |
| 273 | 20240328 | 142300 | 7432348800 | 82000 | 81900 | 82100 | 81900 | 2074 |
| 274 | 20240328 | 142200 | 7262256400 | 81900 | 81900 | 82000 | 81800 | 1448 |
| 275 | 20240328 | 142100 | 7143639400 | 81900 | 81800 | 81900 | 81700 | 731 |
| 276 | 20240328 | 142000 | 7083809300 | 81800 | 81600 | 81800 | 81500 | 2030 |
| 277 | 20240328 | 141900 | 6917938800 | 81700 | 81400 | 81700 | 81200 | 2902 |
| 278 | 20240328 | 141800 | 6681520400 | 81400 | 81300 | 81400 | 81200 | 620 |
| 279 | 20240328 | 141700 | 6631088400 | 81300 | 81200 | 81400 | 81200 | 425 |
| 280 | 20240328 | 141600 | 6596532700 | 81200 | 81300 | 81400 | 81200 | 363 |
| 281 | 20240328 | 141500 | 6567013500 | 81300 | 81200 | 81300 | 81100 | 424 |
| 282 | 20240328 | 141400 | 6532557900 | 81300 | 81200 | 81300 | 81100 | 219 |
| 283 | 20240328 | 141300 | 6514770600 | 81100 | 81200 | 81200 | 81100 | 471 |
| 284 | 20240328 | 141200 | 6476532900 | 81200 | 81200 | 81300 | 81100 | 449 |
| 285 | 20240328 | 141100 | 6440056900 | 81200 | 81100 | 81200 | 81100 | 609 |
| 286 | 20240328 | 141000 | 6390622800 | 81100 | 81200 | 81200 | 81100 | 280 |
| 287 | 20240328 | 140900 | 6367891000 | 81200 | 81200 | 81200 | 81000 | 217 |
| 288 | 20240328 | 140800 | 6350276000 | 81200 | 81200 | 81200 | 81100 | 299 |
| 289 | 20240328 | 140700 | 6326003200 | 81000 | 81200 | 81200 | 81000 | 294 |
| 290 | 20240328 | 140600 | 6302141800 | 81200 | 81000 | 81200 | 81000 | 341 |
| 291 | 20240328 | 140500 | 6274497100 | 81000 | 81100 | 81100 | 81000 | 296 |
| 292 | 20240328 | 140400 | 6250494700 | 81000 | 81000 | 81100 | 81000 | 170 |
| 293 | 20240328 | 140300 | 6236711800 | 81000 | 81100 | 81200 | 81000 | 444 |
| 294 | 20240328 | 140200 | 6200718300 | 81100 | 81200 | 81300 | 81100 | 646 |
| 295 | 20240328 | 140100 | 6148288900 | 81200 | 81200 | 81200 | 81100 | 152 |
| 296 | 20240328 | 140000 | 6135949000 | 81100 | 81100 | 81200 | 81100 | 391 |
| 297 | 20240328 | 135900 | 6104204000 | 81200 | 81000 | 81200 | 81000 | 202 |
| 298 | 20240328 | 135800 | 6087816300 | 81000 | 81000 | 81200 | 81000 | 468 |
| 299 | 20240328 | 135700 | 6049852900 | 81100 | 81100 | 81100 | 81000 | 212 |
| 300 | 20240328 | 135600 | 6032665400 | 81100 | 81100 | 81100 | 80900 | 802 |
| 301 | 20240328 | 135500 | 5967666300 | 81100 | 81000 | 81100 | 81000 | 1802 |
| 302 | 20240328 | 135400 | 5821691900 | 81000 | 80900 | 81000 | 80700 | 809 |
| 303 | 20240328 | 135300 | 5756248800 | 80900 | 80800 | 80900 | 80800 | 286 |
| 304 | 20240328 | 135200 | 5733114500 | 80800 | 80800 | 80900 | 80700 | 736 |
| 305 | 20240328 | 135100 | 5673646500 | 80800 | 80700 | 80800 | 80600 | 164 |
| 306 | 20240328 | 135000 | 5660404500 | 80600 | 80700 | 80800 | 80600 | 556 |
| 307 | 20240328 | 134900 | 5615538500 | 80700 | 80600 | 80700 | 80400 | 403 |
| 308 | 20240328 | 134800 | 5583035000 | 80700 | 80400 | 80700 | 80400 | 2306 |
| 309 | 20240328 | 134700 | 5397382000 | 80400 | 80400 | 80500 | 80300 | 478 |
| 310 | 20240328 | 134600 | 5358938100 | 80400 | 80400 | 80400 | 80300 | 258 |
| 311 | 20240328 | 134500 | 5338197200 | 80400 | 80400 | 80400 | 80300 | 415 |
| 312 | 20240328 | 134400 | 5304835100 | 80400 | 80300 | 80400 | 80300 | 677 |
| 313 | 20240328 | 134300 | 5250406900 | 80300 | 80100 | 80300 | 79900 | 1320 |
| 314 | 20240328 | 134200 | 5144474600 | 80000 | 80100 | 80100 | 80000 | 91 |
| 315 | 20240328 | 134100 | 5137186300 | 80000 | 80000 | 80200 | 80000 | 168 |
| 316 | 20240328 | 134000 | 5123729600 | 79900 | 80200 | 80200 | 79900 | 93 |
| 317 | 20240328 | 133900 | 5116275100 | 80200 | 80100 | 80200 | 79900 | 333 |
| 318 | 20240328 | 133800 | 5089606300 | 80100 | 80100 | 80200 | 80000 | 52 |
| 319 | 20240328 | 133700 | 5085442600 | 80100 | 80000 | 80200 | 80000 | 227 |
| 320 | 20240328 | 133600 | 5067257300 | 80100 | 80000 | 80200 | 80000 | 89 |
| 321 | 20240328 | 133500 | 5060128900 | 80100 | 80200 | 80200 | 80000 | 170 |
| 322 | 20240328 | 133400 | 5046512600 | 80200 | 80100 | 80200 | 80000 | 156 |
| 323 | 20240328 | 133300 | 5034003300 | 80100 | 80100 | 80200 | 80000 | 76 |
| 324 | 20240328 | 133200 | 5027915300 | 80100 | 80100 | 80100 | 80000 | 594 |
| 325 | 20240328 | 133100 | 4980336400 | 80100 | 80000 | 80100 | 80000 | 131 |
| 326 | 20240328 | 133000 | 4969846500 | 80100 | 80000 | 80100 | 80000 | 163 |
| 327 | 20240328 | 132900 | 4956795900 | 80100 | 80100 | 80100 | 80000 | 153 |
| 328 | 20240328 | 132800 | 4944543500 | 80100 | 80100 | 80100 | 80000 | 108 |
| 329 | 20240328 | 132700 | 4935895500 | 80100 | 80100 | 80100 | 80000 | 130 |
| 330 | 20240328 | 132600 | 4925485400 | 80100 | 80000 | 80100 | 80000 | 72 |
| 331 | 20240328 | 132500 | 4919721100 | 80100 | 80100 | 80100 | 80000 | 39 |
| 332 | 20240328 | 132400 | 4916597400 | 80000 | 80000 | 80100 | 80000 | 157 |
| 333 | 20240328 | 132300 | 4904024500 | 80100 | 80000 | 80100 | 80000 | 320 |
| 334 | 20240328 | 132200 | 4878404200 | 80100 | 80100 | 80100 | 80000 | 522 |
| 335 | 20240328 | 132100 | 4836622800 | 80100 | 80100 | 80100 | 80000 | 140 |
| 336 | 20240328 | 132000 | 4825410300 | 80100 | 79900 | 80100 | 79900 | 361 |
| 337 | 20240328 | 131900 | 4796523600 | 79900 | 79900 | 80000 | 79900 | 137 |
| 338 | 20240328 | 131800 | 4785573400 | 79900 | 80000 | 80000 | 79900 | 153 |
| 339 | 20240328 | 131700 | 4773335900 | 79900 | 79900 | 80000 | 79900 | 379 |
| 340 | 20240328 | 131600 | 4743051900 | 79900 | 79900 | 79900 | 79800 | 870 |
| 341 | 20240328 | 131500 | 4673540800 | 79900 | 80000 | 80000 | 79900 | 148 |
| 342 | 20240328 | 131400 | 4661703400 | 80000 | 80000 | 80000 | 79900 | 509 |
| 343 | 20240328 | 131300 | 4621030100 | 80000 | 79900 | 80000 | 79900 | 58 |
| 344 | 20240328 | 131200 | 4616390300 | 80000 | 80000 | 80000 | 79900 | 122 |
| 345 | 20240328 | 131100 | 4606631400 | 80000 | 79900 | 80000 | 79900 | 69 |
| 346 | 20240328 | 131000 | 4601112300 | 80000 | 79900 | 80000 | 79900 | 73 |
| 347 | 20240328 | 130900 | 4595272800 | 80000 | 79900 | 80000 | 79900 | 92 |
| 348 | 20240328 | 130800 | 4587914700 | 80000 | 80000 | 80000 | 80000 | 51 |
| 349 | 20240328 | 130700 | 4583834700 | 80000 | 80000 | 80000 | 80000 | 30 |
| 350 | 20240328 | 130600 | 4581434700 | 80000 | 80000 | 80000 | 79900 | 259 |
| 351 | 20240328 | 130500 | 4560730900 | 80000 | 80000 | 80000 | 80000 | 42 |
| 352 | 20240328 | 130400 | 4557370900 | 80000 | 80000 | 80000 | 80000 | 33 |
| 353 | 20240328 | 130300 | 4554730900 | 80000 | 80000 | 80000 | 79900 | 403 |
| 354 | 20240328 | 130200 | 4522521800 | 79900 | 79900 | 80000 | 79900 | 212 |
| 355 | 20240328 | 130100 | 4505579300 | 80000 | 79900 | 80000 | 79900 | 84 |
| 356 | 20240328 | 130000 | 4498865700 | 80000 | 79900 | 80000 | 79900 | 157 |
| 357 | 20240328 | 125900 | 4486311000 | 80000 | 80000 | 80000 | 79900 | 36 |
| 358 | 20240328 | 125800 | 4483431600 | 80000 | 80000 | 80000 | 79900 | 32 |
| 359 | 20240328 | 125700 | 4480871800 | 80000 | 79900 | 80000 | 79900 | 85 |
| 360 | 20240328 | 125600 | 4474077800 | 79900 | 79900 | 79900 | 79900 | 42 |
| 361 | 20240328 | 125500 | 4470722000 | 79900 | 79900 | 79900 | 79600 | 626 |
| 362 | 20240328 | 125400 | 4420822000 | 79900 | 79900 | 79900 | 79800 | 1109 |
| 363 | 20240328 | 125300 | 4332232900 | 80000 | 80000 | 80000 | 80000 | 50 |
| 364 | 20240328 | 125200 | 4328232900 | 80000 | 80000 | 80000 | 80000 | 100 |
| 365 | 20240328 | 125100 | 4320232900 | 80000 | 80000 | 80000 | 79900 | 159 |
| 366 | 20240328 | 125000 | 4307513000 | 79900 | 79900 | 80000 | 79900 | 111 |
| 367 | 20240328 | 124900 | 4298643200 | 80000 | 80000 | 80000 | 80000 | 89 |
| 368 | 20240328 | 124800 | 4291523200 | 80000 | 80000 | 80000 | 80000 | 121 |
| 369 | 20240328 | 124700 | 4281843200 | 80000 | 80000 | 80000 | 80000 | 15 |
| 370 | 20240328 | 124600 | 4280643200 | 80000 | 80000 | 80000 | 79900 | 75 |
| 371 | 20240328 | 124500 | 4274643300 | 80000 | 80000 | 80000 | 80000 | 160 |
| 372 | 20240328 | 124400 | 4261843300 | 80000 | 80000 | 80000 | 79900 | 46 |
| 373 | 20240328 | 124300 | 4258163400 | 79900 | 80000 | 80000 | 79900 | 26 |
| 374 | 20240328 | 124200 | 4256083500 | 80000 | 80000 | 80000 | 80000 | 128 |
| 375 | 20240328 | 124100 | 4245843500 | 80000 | 80000 | 80000 | 80000 | 85 |
| 376 | 20240328 | 124000 | 4239043500 | 80000 | 80000 | 80000 | 79900 | 30 |
| 377 | 20240328 | 123900 | 4236644300 | 80000 | 80000 | 80000 | 80000 | 138 |
| 378 | 20240328 | 123800 | 4225604300 | 80000 | 80000 | 80000 | 79900 | 53 |
| 379 | 20240328 | 123700 | 4221365000 | 79900 | 80000 | 80000 | 79900 | 250 |
| 380 | 20240328 | 123600 | 4201367100 | 79900 | 79800 | 79900 | 79800 | 253 |
| 381 | 20240328 | 123500 | 4181165600 | 79900 | 80000 | 80000 | 79900 | 322 |
| 382 | 20240328 | 123400 | 4155434600 | 80000 | 80000 | 80000 | 79900 | 32 |
| 383 | 20240328 | 123300 | 4152874700 | 80000 | 79900 | 80000 | 79900 | 108 |
| 384 | 20240328 | 123200 | 4144237900 | 80000 | 80000 | 80000 | 80000 | 100 |
| 385 | 20240328 | 123100 | 4136237900 | 80000 | 80000 | 80000 | 80000 | 105 |
| 386 | 20240328 | 123000 | 4127837900 | 80000 | 79900 | 80000 | 79900 | 69 |
| 387 | 20240328 | 122900 | 4122323400 | 80000 | 79900 | 80000 | 79900 | 126 |
| 388 | 20240328 | 122800 | 4112249900 | 79800 | 79900 | 79900 | 79800 | 299 |
| 389 | 20240328 | 122700 | 4088380800 | 79900 | 79900 | 79900 | 79800 | 130 |
| 390 | 20240328 | 122600 | 4077993900 | 79900 | 79900 | 79900 | 79800 | 103 |
| 391 | 20240328 | 122500 | 4069764300 | 79900 | 79900 | 79900 | 79900 | 78 |
| 392 | 20240328 | 122400 | 4063532100 | 79900 | 79900 | 79900 | 79900 | 31 |
| 393 | 20240328 | 122300 | 4061055200 | 79900 | 79800 | 79900 | 79800 | 108 |
| 394 | 20240328 | 122200 | 4052427700 | 79800 | 79800 | 79800 | 79800 | 75 |
| 395 | 20240328 | 122100 | 4046442700 | 79700 | 79900 | 79900 | 79700 | 413 |
| 396 | 20240328 | 122000 | 4013485300 | 79900 | 79900 | 79900 | 79800 | 116 |
| 397 | 20240328 | 121900 | 4004219500 | 79900 | 79900 | 79900 | 79800 | 110 |
| 398 | 20240328 | 121800 | 3995432800 | 79900 | 79900 | 79900 | 79800 | 39 |
| 399 | 20240328 | 121700 | 3992316800 | 79900 | 79800 | 79900 | 79800 | 114 |
| 400 | 20240328 | 121600 | 3983213700 | 79800 | 79800 | 79800 | 79700 | 64 |
| 401 | 20240328 | 121500 | 3978107000 | 79800 | 79700 | 79800 | 79700 | 92 |
| 402 | 20240328 | 121400 | 3970767300 | 79800 | 79900 | 79900 | 79800 | 245 |
| 403 | 20240328 | 121300 | 3951208600 | 80000 | 79900 | 80000 | 79900 | 80 |
| 404 | 20240328 | 121200 | 3944815700 | 79900 | 79800 | 79900 | 79800 | 126 |
| 405 | 20240328 | 121100 | 3934756000 | 79900 | 79900 | 79900 | 79900 | 80 |
| 406 | 20240328 | 121000 | 3928364000 | 79900 | 79900 | 79900 | 79800 | 151 |
| 407 | 20240328 | 120900 | 3916299200 | 79900 | 79900 | 79900 | 79900 | 43 |
| 408 | 20240328 | 120800 | 3912863500 | 79900 | 79800 | 79900 | 79700 | 298 |
| 409 | 20240328 | 120700 | 3889083700 | 79800 | 79700 | 79800 | 79600 | 850 |
| 410 | 20240328 | 120600 | 3821304700 | 79700 | 79600 | 79700 | 79600 | 141 |
| 411 | 20240328 | 120500 | 3810067300 | 79700 | 79800 | 79800 | 79700 | 537 |
| 412 | 20240328 | 120400 | 3767259000 | 79800 | 79800 | 79800 | 79800 | 50 |
| 413 | 20240328 | 120300 | 3763269000 | 79800 | 79800 | 79800 | 79800 | 234 |
| 414 | 20240328 | 120200 | 3744595800 | 79900 | 79900 | 79900 | 79800 | 76 |
| 415 | 20240328 | 120100 | 3738524200 | 79900 | 79800 | 79900 | 79800 | 131 |
| 416 | 20240328 | 120000 | 3728066400 | 79800 | 79900 | 79900 | 79700 | 345 |
| 417 | 20240328 | 115900 | 3700535900 | 79800 | 79900 | 79900 | 79800 | 169 |
| 418 | 20240328 | 115800 | 3687042400 | 79900 | 79900 | 79900 | 79800 | 74 |
| 419 | 20240328 | 115700 | 3681129900 | 79900 | 79900 | 79900 | 79900 | 52 |
| 420 | 20240328 | 115600 | 3676975100 | 79900 | 80000 | 80000 | 79900 | 565 |
| 421 | 20240328 | 115500 | 3631826800 | 80000 | 79900 | 80000 | 79900 | 97 |
| 422 | 20240328 | 115400 | 3624067100 | 80000 | 80000 | 80000 | 79900 | 22 |
| 423 | 20240328 | 115300 | 3622307200 | 80000 | 80000 | 80000 | 79900 | 110 |
| 424 | 20240328 | 115200 | 3613508000 | 80000 | 80000 | 80000 | 80000 | 75 |
| 425 | 20240328 | 115100 | 3607508000 | 80000 | 80000 | 80000 | 80000 | 39 |
| 426 | 20240328 | 115000 | 3604388000 | 80000 | 80000 | 80100 | 80000 | 421 |
| 427 | 20240328 | 114900 | 3570702200 | 80100 | 80000 | 80100 | 79900 | 55 |
| 428 | 20240328 | 114800 | 3566302100 | 79900 | 80000 | 80000 | 79900 | 53 |
| 429 | 20240328 | 114700 | 3562062900 | 80000 | 80000 | 80000 | 80000 | 101 |
| 430 | 20240328 | 114600 | 3553982900 | 80000 | 80000 | 80000 | 79900 | 45 |
| 431 | 20240328 | 114500 | 3550383900 | 80000 | 80000 | 80000 | 79900 | 49 |
| 432 | 20240328 | 114400 | 3546465100 | 80000 | 80000 | 80000 | 79900 | 304 |
| 433 | 20240328 | 114300 | 3522166000 | 80000 | 80000 | 80000 | 80000 | 51 |
| 434 | 20240328 | 114200 | 3518086000 | 79900 | 80000 | 80100 | 79900 | 212 |
| 435 | 20240328 | 114100 | 3501126100 | 80000 | 79900 | 80000 | 79900 | 108 |
| 436 | 20240328 | 114000 | 3492487900 | 80000 | 80000 | 80100 | 80000 | 272 |
| 437 | 20240328 | 113900 | 3470723500 | 80000 | 80100 | 80100 | 80000 | 416 |
| 438 | 20240328 | 113800 | 3437440700 | 80100 | 80100 | 80100 | 80000 | 81 |
| 439 | 20240328 | 113700 | 3430953200 | 80000 | 80000 | 80100 | 80000 | 120 |
| 440 | 20240328 | 113600 | 3421344400 | 80100 | 80100 | 80100 | 80000 | 46 |
| 441 | 20240328 | 113500 | 3417660400 | 80100 | 80100 | 80100 | 80000 | 345 |
| 442 | 20240328 | 113400 | 3390051900 | 80100 | 80100 | 80100 | 80100 | 175 |
| 443 | 20240328 | 113300 | 3376034400 | 80100 | 80100 | 80100 | 80100 | 42 |
| 444 | 20240328 | 113200 | 3372670200 | 80100 | 80100 | 80100 | 80000 | 66 |
| 445 | 20240328 | 113100 | 3367387600 | 80100 | 80100 | 80100 | 80000 | 158 |
| 446 | 20240328 | 113000 | 3354733400 | 80100 | 80200 | 80200 | 80100 | 235 |
| 447 | 20240328 | 112900 | 3335907000 | 80100 | 80100 | 80100 | 80000 | 474 |
| 448 | 20240328 | 112800 | 3297950900 | 80100 | 79900 | 80100 | 79900 | 607 |
| 449 | 20240328 | 112700 | 3249393700 | 79900 | 79900 | 79900 | 79700 | 277 |
| 450 | 20240328 | 112600 | 3227278400 | 79800 | 79900 | 79900 | 79800 | 111 |
| 451 | 20240328 | 112500 | 3218419600 | 79900 | 79900 | 79900 | 79800 | 110 |
| 452 | 20240328 | 112400 | 3209630800 | 79900 | 80000 | 80000 | 79900 | 170 |
| 453 | 20240328 | 112300 | 3196046200 | 80000 | 79800 | 80000 | 79800 | 123 |
| 454 | 20240328 | 112200 | 3186226600 | 80000 | 80000 | 80000 | 79900 | 233 |
| 455 | 20240328 | 112100 | 3167597300 | 79900 | 80000 | 80100 | 79900 | 526 |
| 456 | 20240328 | 112000 | 3125546500 | 80100 | 80100 | 80100 | 80100 | 38 |
| 457 | 20240328 | 111900 | 3122502700 | 80100 | 80200 | 80200 | 80100 | 226 |
| 458 | 20240328 | 111800 | 3104396500 | 80200 | 80200 | 80200 | 80200 | 68 |
| 459 | 20240328 | 111700 | 3098942900 | 80200 | 80000 | 80300 | 80000 | 1119 |
| 460 | 20240328 | 111600 | 3009341300 | 80000 | 80000 | 80000 | 80000 | 119 |
| 461 | 20240328 | 111500 | 2999821300 | 80000 | 80000 | 80000 | 79900 | 271 |
| 462 | 20240328 | 111400 | 2978157700 | 80000 | 79900 | 80000 | 79900 | 302 |
| 463 | 20240328 | 111300 | 2954025500 | 79900 | 79800 | 79900 | 79800 | 426 |
| 464 | 20240328 | 111200 | 2919998700 | 79800 | 79800 | 79900 | 79800 | 87 |
| 465 | 20240328 | 111100 | 2913055100 | 79800 | 79800 | 79900 | 79800 | 205 |
| 466 | 20240328 | 111000 | 2896692700 | 79700 | 79700 | 79800 | 79600 | 69 |
| 467 | 20240328 | 110900 | 2891192200 | 79700 | 79700 | 79700 | 79600 | 274 |
| 468 | 20240328 | 110800 | 2869379400 | 79700 | 79900 | 79900 | 79700 | 70 |
| 469 | 20240328 | 110700 | 2863789400 | 79800 | 79800 | 80000 | 79600 | 390 |
| 470 | 20240328 | 110600 | 2832674700 | 80000 | 80200 | 80200 | 79900 | 292 |
| 471 | 20240328 | 110500 | 2809322600 | 80000 | 80200 | 80200 | 80000 | 310 |
| 472 | 20240328 | 110400 | 2784507500 | 80200 | 80100 | 80200 | 80000 | 147 |
| 473 | 20240328 | 110300 | 2772735600 | 80200 | 80200 | 80200 | 80000 | 384 |
| 474 | 20240328 | 110200 | 2741999200 | 80200 | 80200 | 80200 | 80000 | 565 |
| 475 | 20240328 | 110100 | 2696740500 | 80200 | 80300 | 80300 | 80200 | 341 |
| 476 | 20240328 | 110000 | 2669390200 | 80400 | 80200 | 80400 | 80100 | 419 |
| 477 | 20240328 | 105900 | 2635747700 | 80300 | 80100 | 80400 | 80100 | 828 |
| 478 | 20240328 | 105800 | 2569254800 | 80200 | 80300 | 80400 | 80100 | 578 |
| 479 | 20240328 | 105700 | 2522858600 | 80400 | 80300 | 80500 | 80300 | 501 |
| 480 | 20240328 | 105600 | 2482590200 | 80300 | 80200 | 80300 | 80200 | 1170 |
| 481 | 20240328 | 105500 | 2388743300 | 80100 | 80000 | 80100 | 80000 | 1399 |
| 482 | 20240328 | 105400 | 2276776000 | 79900 | 80000 | 80000 | 79900 | 273 |
| 483 | 20240328 | 105300 | 2254960500 | 80000 | 79900 | 80000 | 79900 | 313 |
| 484 | 20240328 | 105200 | 2229933200 | 80000 | 79900 | 80000 | 79900 | 134 |
| 485 | 20240328 | 105100 | 2219219600 | 79900 | 79900 | 80000 | 79800 | 117 |
| 486 | 20240328 | 105000 | 2209871000 | 79800 | 79900 | 80000 | 79800 | 463 |
| 487 | 20240328 | 104900 | 2172877200 | 79900 | 79500 | 79900 | 79500 | 1990 |
| 488 | 20240328 | 104800 | 2014236000 | 79500 | 79400 | 79600 | 79400 | 792 |
| 489 | 20240328 | 104700 | 1951281900 | 79400 | 79500 | 79500 | 79400 | 82 |
| 490 | 20240328 | 104600 | 1944766600 | 79400 | 79500 | 79600 | 79300 | 185 |
| 491 | 20240328 | 104500 | 1930062500 | 79500 | 79500 | 79600 | 79400 | 191 |
| 492 | 20240328 | 104400 | 1914881600 | 79500 | 79600 | 79600 | 79200 | 466 |
| 493 | 20240328 | 104300 | 1877852500 | 79600 | 79600 | 79700 | 79600 | 492 |
| 494 | 20240328 | 104200 | 1838672900 | 79600 | 79500 | 79600 | 79400 | 442 |
| 495 | 20240328 | 104100 | 1803520800 | 79500 | 79300 | 79500 | 79300 | 328 |
| 496 | 20240328 | 104000 | 1777455200 | 79500 | 79200 | 79500 | 79100 | 405 |
| 497 | 20240328 | 103900 | 1745324400 | 79200 | 79200 | 79200 | 79100 | 592 |
| 498 | 20240328 | 103800 | 1698442500 | 79200 | 79100 | 79200 | 79100 | 127 |
| 499 | 20240328 | 103700 | 1688389700 | 79100 | 78800 | 79100 | 78500 | 1860 |
| 500 | 20240328 | 103600 | 1541581200 | 78800 | 78500 | 78800 | 78400 | 1006 |
| 501 | 20240328 | 103500 | 1462468000 | 78500 | 78300 | 78500 | 78300 | 42 |
| 502 | 20240328 | 103400 | 1459174300 | 78400 | 78400 | 78400 | 78300 | 98 |
| 503 | 20240328 | 103300 | 1451492100 | 78400 | 78500 | 78500 | 78400 | 161 |
| 504 | 20240328 | 103200 | 1438857200 | 78500 | 78400 | 78500 | 78400 | 92 |
| 505 | 20240328 | 103100 | 1431637300 | 78400 | 78500 | 78500 | 78400 | 143 |
| 506 | 20240328 | 103000 | 1420419600 | 78500 | 78500 | 78500 | 78400 | 187 |
| 507 | 20240328 | 102900 | 1405755100 | 78400 | 78400 | 78500 | 78400 | 56 |
| 508 | 20240328 | 102800 | 1401362700 | 78400 | 78400 | 78400 | 78400 | 16 |
| 509 | 20240328 | 102700 | 1400108300 | 78400 | 78400 | 78400 | 78400 | 37 |
| 510 | 20240328 | 102600 | 1397207500 | 78400 | 78400 | 78400 | 78200 | 105 |
| 511 | 20240328 | 102500 | 1388975700 | 78400 | 78100 | 78400 | 78100 | 23 |
| 512 | 20240328 | 102400 | 1387174900 | 78200 | 78400 | 78400 | 78200 | 66 |
| 513 | 20240328 | 102300 | 1382006500 | 78200 | 78400 | 78400 | 78100 | 333 |
| 514 | 20240328 | 102200 | 1355973300 | 78400 | 78400 | 78400 | 78200 | 20 |
| 515 | 20240328 | 102100 | 1354405500 | 78200 | 78400 | 78400 | 78100 | 49 |
| 516 | 20240328 | 102000 | 1350573600 | 78400 | 78300 | 78400 | 78300 | 41 |
| 517 | 20240328 | 101900 | 1347363200 | 78300 | 78000 | 78300 | 78000 | 43 |
| 518 | 20240328 | 101800 | 1344000200 | 78000 | 78400 | 78400 | 77900 | 113 |
| 519 | 20240328 | 101700 | 1335175900 | 78000 | 78200 | 78400 | 78000 | 133 |
| 520 | 20240328 | 101600 | 1324787200 | 78200 | 78400 | 78400 | 78200 | 70 |
| 521 | 20240328 | 101500 | 1319309200 | 78200 | 78400 | 78400 | 78200 | 62 |
| 522 | 20240328 | 101400 | 1314452600 | 78200 | 78500 | 78500 | 78200 | 539 |
| 523 | 20240328 | 101300 | 1272219000 | 78500 | 78400 | 78500 | 78400 | 183 |
| 524 | 20240328 | 101200 | 1257857800 | 78500 | 78400 | 78500 | 78400 | 449 |
| 525 | 20240328 | 101100 | 1222634300 | 78400 | 78300 | 78400 | 78300 | 85 |
| 526 | 20240328 | 101000 | 1215972600 | 78300 | 78300 | 78300 | 78200 | 112 |
| 527 | 20240328 | 100900 | 1207204000 | 78400 | 78300 | 78400 | 78200 | 235 |
| 528 | 20240328 | 100800 | 1188801000 | 78300 | 78300 | 78300 | 78200 | 44 |
| 529 | 20240328 | 100700 | 1185357100 | 78400 | 78200 | 78400 | 78200 | 452 |
| 530 | 20240328 | 100600 | 1149989700 | 78200 | 78100 | 78200 | 78100 | 199 |
| 531 | 20240328 | 100500 | 1134438400 | 78100 | 78200 | 78200 | 78100 | 81 |
| 532 | 20240328 | 100400 | 1128104500 | 78200 | 78200 | 78200 | 78200 | 39 |
| 533 | 20240328 | 100300 | 1125054700 | 78200 | 78200 | 78200 | 78200 | 60 |
| 534 | 20240328 | 100200 | 1120362700 | 78200 | 78200 | 78200 | 78000 | 10 |
| 535 | 20240328 | 100100 | 1119581700 | 78000 | 78200 | 78300 | 78000 | 507 |
| 536 | 20240328 | 100000 | 1079932100 | 78200 | 78000 | 78200 | 78000 | 831 |
| 537 | 20240328 | 095900 | 1015089300 | 77900 | 78000 | 78000 | 77900 | 84 |
| 538 | 20240328 | 095800 | 1008542000 | 78000 | 77900 | 78000 | 77900 | 37 |
| 539 | 20240328 | 095700 | 1005658500 | 77900 | 78000 | 78000 | 77900 | 45 |
| 540 | 20240328 | 095600 | 1002148600 | 78000 | 77900 | 78000 | 77900 | 11 |
| 541 | 20240328 | 095500 | 1001291400 | 78000 | 77900 | 78000 | 77900 | 4 |
| 542 | 20240328 | 095400 | 1000979600 | 77900 | 77800 | 77900 | 77800 | 201 |
| 543 | 20240328 | 095300 | 985335000 | 77800 | 77900 | 78000 | 77800 | 67 |
| 544 | 20240328 | 095200 | 980115300 | 77900 | 77800 | 77900 | 77800 | 6 |
| 545 | 20240328 | 095100 | 979648300 | 78000 | 78000 | 78000 | 77800 | 16 |
| 546 | 20240328 | 095000 | 978401500 | 78000 | 77600 | 78000 | 77500 | 2420 |
| 547 | 20240328 | 094900 | 790198500 | 77700 | 77800 | 77800 | 77600 | 183 |
| 548 | 20240328 | 094800 | 775992600 | 77800 | 77800 | 77800 | 77800 | 127 |
| 549 | 20240328 | 094700 | 766112000 | 77800 | 77900 | 77900 | 77800 | 45 |
| 550 | 20240328 | 094600 | 762607500 | 77800 | 77800 | 77800 | 77800 | 3 |
| 551 | 20240328 | 094500 | 762374100 | 77800 | 77700 | 77800 | 77700 | 109 |
| 552 | 20240328 | 094400 | 753897900 | 77700 | 77800 | 77800 | 77700 | 259 |
| 553 | 20240328 | 094300 | 733747800 | 77600 | 77700 | 77700 | 77600 | 1249 |
| 554 | 20240328 | 094200 | 636815200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 555 | 20240328 | 094100 | 636815200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 556 | 20240328 | 094000 | 636815200 | 77900 | 77900 | 77900 | 77900 | 29 |
| 557 | 20240328 | 093900 | 634556100 | 78000 | 77700 | 78000 | 77700 | 93 |
| 558 | 20240328 | 093800 | 627323700 | 77700 | 77700 | 78000 | 77700 | 125 |
| 559 | 20240328 | 093700 | 617606100 | 77800 | 78000 | 78000 | 77800 | 207 |
| 560 | 20240328 | 093600 | 601480100 | 78100 | 78200 | 78200 | 78100 | 147 |
| 561 | 20240328 | 093500 | 589999000 | 78200 | 78000 | 78200 | 78000 | 319 |
| 562 | 20240328 | 093400 | 565053600 | 78200 | 78000 | 78200 | 78000 | 55 |
| 563 | 20240328 | 093300 | 560755600 | 78100 | 78000 | 78100 | 77900 | 93 |
| 564 | 20240328 | 093200 | 553501300 | 78000 | 78000 | 78000 | 78000 | 30 |
| 565 | 20240328 | 093100 | 551161300 | 78000 | 77700 | 78000 | 77600 | 206 |
| 566 | 20240328 | 093000 | 535139100 | 77800 | 77700 | 77800 | 77700 | 148 |
| 567 | 20240328 | 092900 | 523637500 | 78000 | 78000 | 78000 | 78000 | 2 |
| 568 | 20240328 | 092800 | 523481500 | 77900 | 77500 | 77900 | 77500 | 306 |
| 569 | 20240328 | 092700 | 499699800 | 77400 | 77300 | 77400 | 77100 | 100 |
| 570 | 20240328 | 092600 | 491969200 | 77300 | 77400 | 77400 | 77300 | 73 |
| 571 | 20240328 | 092500 | 486319200 | 77300 | 77300 | 77300 | 77300 | 1 |
| 572 | 20240328 | 092400 | 486241900 | 77300 | 77100 | 77300 | 77100 | 157 |
| 573 | 20240328 | 092300 | 474119100 | 77000 | 77100 | 77100 | 77000 | 111 |
| 574 | 20240328 | 092200 | 465571000 | 77100 | 77100 | 77100 | 77100 | 57 |
| 575 | 20240328 | 092100 | 461176300 | 77100 | 77200 | 77300 | 77100 | 268 |
| 576 | 20240328 | 092000 | 440485500 | 77200 | 77100 | 77200 | 77100 | 14 |
| 577 | 20240328 | 091900 | 439405700 | 77300 | 77300 | 77300 | 77200 | 61 |
| 578 | 20240328 | 091800 | 434693400 | 77300 | 77300 | 77300 | 77300 | 23 |
| 579 | 20240328 | 091700 | 432915500 | 77300 | 77000 | 77300 | 77000 | 339 |
| 580 | 20240328 | 091600 | 406748900 | 77000 | 76700 | 77000 | 76700 | 371 |
| 581 | 20240328 | 091500 | 378255800 | 76800 | 76900 | 76900 | 76700 | 144 |
| 582 | 20240328 | 091400 | 367201200 | 76900 | 76900 | 76900 | 76800 | 141 |
| 583 | 20240328 | 091300 | 356368700 | 76900 | 77000 | 77000 | 76800 | 380 |
| 584 | 20240328 | 091200 | 327169500 | 77000 | 77000 | 77000 | 77000 | 18 |
| 585 | 20240328 | 091100 | 325783500 | 77000 | 76900 | 77000 | 76900 | 74 |
| 586 | 20240328 | 091000 | 320092100 | 76900 | 77200 | 77300 | 76900 | 39 |
| 587 | 20240328 | 090900 | 317088000 | 77200 | 77200 | 77200 | 76800 | 223 |
| 588 | 20240328 | 090800 | 299926800 | 77300 | 77200 | 77300 | 77200 | 86 |
| 589 | 20240328 | 090700 | 293287100 | 76900 | 77100 | 77100 | 76900 | 105 |
| 590 | 20240328 | 090600 | 285204300 | 77100 | 77200 | 77200 | 77100 | 60 |
| 591 | 20240328 | 090500 | 280577000 | 77400 | 77500 | 77500 | 77400 | 22 |
| 592 | 20240328 | 090400 | 278873300 | 77500 | 77700 | 77800 | 77100 | 128 |
| 593 | 20240328 | 090300 | 268964600 | 77600 | 76700 | 78100 | 76700 | 614 |
| 594 | 20240328 | 090200 | 221349900 | 76700 | 76800 | 77300 | 76700 | 737 |
| 595 | 20240328 | 090100 | 164674800 | 76700 | 77700 | 77700 | 76700 | 1072 |
| 596 | 20240328 | 090000 | 81714700 | 77600 | 78100 | 78300 | 77600 | 1050 |