30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 3 | 20230712 | 185600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230712 | 185500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230712 | 185400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230712 | 185300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230712 | 185200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230712 | 185100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230712 | 185000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230712 | 184900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230712 | 184800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230712 | 184700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230712 | 184600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230712 | 184500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230712 | 184400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230712 | 184300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230712 | 184200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230712 | 184100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230712 | 184000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230712 | 183900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230712 | 183800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230712 | 183700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230712 | 183600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230712 | 183500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230712 | 183400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230712 | 183300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230712 | 183200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230712 | 183100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230712 | 183000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230712 | 182900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230712 | 182800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230712 | 182700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 33 | 20230712 | 182600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230712 | 182500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230712 | 182400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230712 | 182300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230712 | 182200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230712 | 182100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230712 | 182000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230712 | 181900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230712 | 181800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230712 | 181700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230712 | 181600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230712 | 181500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230712 | 181400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230712 | 181300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230712 | 181200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230712 | 181100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230712 | 181000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230712 | 180900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230712 | 180800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230712 | 180700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230712 | 180600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230712 | 180500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230712 | 180400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230712 | 180300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230712 | 180200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230712 | 180100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230712 | 180000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230712 | 175900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230712 | 175800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230712 | 175700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 63 | 20230712 | 175600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230712 | 175500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230712 | 175400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230712 | 175300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230712 | 175200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230712 | 175100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230712 | 175000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230712 | 174900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230712 | 174800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230712 | 174700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230712 | 174600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230712 | 174500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230712 | 174400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230712 | 174300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230712 | 174200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230712 | 174100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230712 | 174000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230712 | 173900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230712 | 173800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230712 | 173700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230712 | 173600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230712 | 173500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230712 | 173400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230712 | 173300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230712 | 173200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230712 | 173100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230712 | 173000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230712 | 172900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230712 | 172800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230712 | 172700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 93 | 20230712 | 172600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230712 | 172500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230712 | 172400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230712 | 172300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230712 | 172200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230712 | 172100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230712 | 172000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230712 | 171900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230712 | 171800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230712 | 171700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230712 | 171600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230712 | 171500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230712 | 171400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230712 | 171300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230712 | 171200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230712 | 171100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230712 | 171000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230712 | 170900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230712 | 170800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230712 | 170700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230712 | 170600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230712 | 170500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230712 | 170400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230712 | 170300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230712 | 170200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230712 | 170100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230712 | 170000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230712 | 165900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230712 | 165800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230712 | 165700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 123 | 20230712 | 165600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230712 | 165500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230712 | 165400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230712 | 165300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230712 | 165200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230712 | 165100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230712 | 165000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230712 | 164900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230712 | 164800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230712 | 164700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230712 | 164600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230712 | 164500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230712 | 164400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230712 | 164300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230712 | 164200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230712 | 164100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230712 | 164000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230712 | 163900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230712 | 163800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230712 | 163700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230712 | 163600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230712 | 163500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230712 | 163400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230712 | 163300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230712 | 163200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230712 | 163100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230712 | 163000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230712 | 162900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230712 | 162800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230712 | 162700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 153 | 20230712 | 162600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230712 | 162500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230712 | 162400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230712 | 162300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230712 | 162200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230712 | 162100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230712 | 162000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230712 | 161900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230712 | 161800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230712 | 161700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230712 | 161600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230712 | 161500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230712 | 161400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230712 | 161300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230712 | 161200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230712 | 161100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230712 | 161000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230712 | 160900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230712 | 160800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230712 | 160700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230712 | 160600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230712 | 160500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230712 | 160400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230712 | 160300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230712 | 160200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230712 | 160100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230712 | 160000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230712 | 155900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230712 | 155800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230712 | 155700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 183 | 20230712 | 155600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230712 | 155500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230712 | 155400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230712 | 155300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230712 | 155200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230712 | 155100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230712 | 155000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230712 | 154900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230712 | 154800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230712 | 154700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230712 | 154600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230712 | 154500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230712 | 154400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230712 | 154300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230712 | 154200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230712 | 154100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230712 | 154000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230712 | 153900 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230712 | 153800 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230712 | 153700 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230712 | 153600 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230712 | 153500 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230712 | 153400 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230712 | 153300 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230712 | 153200 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230712 | 153100 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230712 | 153000 | 26739623970 | 8500 | 8500 | 8500 | 8500 | 38618 |
| 210 | 20230712 | 152900 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230712 | 152800 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230712 | 152700 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 213 | 20230712 | 152600 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230712 | 152500 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230712 | 152400 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230712 | 152300 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230712 | 152200 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230712 | 152100 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230712 | 152000 | 26411370970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230712 | 151900 | 26411370970 | 8480 | 8490 | 8510 | 8480 | 4572 |
| 221 | 20230712 | 151800 | 26372510660 | 8510 | 8510 | 8510 | 8490 | 6110 |
| 222 | 20230712 | 151700 | 26320623460 | 8510 | 8530 | 8530 | 8510 | 2318 |
| 223 | 20230712 | 151600 | 26300876000 | 8530 | 8540 | 8540 | 8530 | 2013 |
| 224 | 20230712 | 151500 | 26283700280 | 8540 | 8530 | 8540 | 8530 | 2790 |
| 225 | 20230712 | 151400 | 26259884240 | 8530 | 8540 | 8540 | 8490 | 5090 |
| 226 | 20230712 | 151300 | 26216547840 | 8530 | 8540 | 8540 | 8510 | 1962 |
| 227 | 20230712 | 151200 | 26199810910 | 8540 | 8500 | 8540 | 8500 | 16003 |
| 228 | 20230712 | 151100 | 26063550950 | 8510 | 8540 | 8540 | 8500 | 5100 |
| 229 | 20230712 | 151000 | 26020153560 | 8530 | 8530 | 8540 | 8520 | 1432 |
| 230 | 20230712 | 150900 | 26007943020 | 8540 | 8530 | 8550 | 8530 | 4013 |
| 231 | 20230712 | 150800 | 25973697770 | 8530 | 8520 | 8530 | 8510 | 4288 |
| 232 | 20230712 | 150700 | 25937167330 | 8530 | 8520 | 8530 | 8520 | 2908 |
| 233 | 20230712 | 150600 | 25912378250 | 8510 | 8500 | 8520 | 8490 | 6662 |
| 234 | 20230712 | 150500 | 25855759360 | 8510 | 8510 | 8520 | 8500 | 3399 |
| 235 | 20230712 | 150400 | 25826834160 | 8520 | 8530 | 8540 | 8510 | 3901 |
| 236 | 20230712 | 150300 | 25793575010 | 8550 | 8540 | 8550 | 8530 | 3613 |
| 237 | 20230712 | 150200 | 25762723210 | 8550 | 8540 | 8560 | 8540 | 2169 |
| 238 | 20230712 | 150100 | 25744199830 | 8550 | 8570 | 8580 | 8550 | 2893 |
| 239 | 20230712 | 150000 | 25719437530 | 8580 | 8550 | 8580 | 8550 | 1195 |
| 240 | 20230712 | 145900 | 25709213360 | 8540 | 8550 | 8550 | 8540 | 1643 |
| 241 | 20230712 | 145800 | 25695182020 | 8550 | 8540 | 8550 | 8540 | 267 |
| 242 | 20230712 | 145700 | 25692901670 | 8540 | 8560 | 8570 | 8540 | 1340 |
| 243 | 20230712 | 145600 | 25681437660 | 8560 | 8560 | 8560 | 8540 | 3657 |
| 244 | 20230712 | 145500 | 25650195270 | 8560 | 8580 | 8580 | 8540 | 1281 |
| 245 | 20230712 | 145400 | 25639244250 | 8560 | 8580 | 8590 | 8560 | 1409 |
| 246 | 20230712 | 145300 | 25627166920 | 8590 | 8530 | 8590 | 8530 | 10433 |
| 247 | 20230712 | 145200 | 25537915130 | 8530 | 8530 | 8540 | 8520 | 1209 |
| 248 | 20230712 | 145100 | 25527602910 | 8530 | 8540 | 8540 | 8520 | 573 |
| 249 | 20230712 | 145000 | 25522712330 | 8530 | 8530 | 8540 | 8520 | 789 |
| 250 | 20230712 | 144900 | 25515979940 | 8520 | 8530 | 8530 | 8520 | 280 |
| 251 | 20230712 | 144800 | 25513594000 | 8530 | 8530 | 8530 | 8530 | 522 |
| 252 | 20230712 | 144700 | 25509141340 | 8520 | 8530 | 8530 | 8520 | 1585 |
| 253 | 20230712 | 144600 | 25495634440 | 8540 | 8520 | 8540 | 8520 | 1617 |
| 254 | 20230712 | 144500 | 25481844620 | 8520 | 8530 | 8540 | 8500 | 5527 |
| 255 | 20230712 | 144400 | 25434825100 | 8530 | 8530 | 8540 | 8520 | 2110 |
| 256 | 20230712 | 144300 | 25416845110 | 8530 | 8530 | 8540 | 8520 | 797 |
| 257 | 20230712 | 144200 | 25410046970 | 8530 | 8520 | 8530 | 8510 | 4167 |
| 258 | 20230712 | 144100 | 25374515610 | 8520 | 8520 | 8530 | 8520 | 1708 |
| 259 | 20230712 | 144000 | 25359962300 | 8530 | 8530 | 8530 | 8490 | 14130 |
| 260 | 20230712 | 143900 | 25239753880 | 8510 | 8540 | 8540 | 8510 | 2996 |
| 261 | 20230712 | 143800 | 25214199160 | 8540 | 8570 | 8570 | 8540 | 3326 |
| 262 | 20230712 | 143700 | 25185768210 | 8570 | 8570 | 8570 | 8560 | 596 |
| 263 | 20230712 | 143600 | 25180660730 | 8570 | 8550 | 8570 | 8550 | 295 |
| 264 | 20230712 | 143500 | 25178135720 | 8560 | 8570 | 8570 | 8560 | 543 |
| 265 | 20230712 | 143400 | 25173487050 | 8560 | 8560 | 8560 | 8550 | 224 |
| 266 | 20230712 | 143300 | 25171570500 | 8560 | 8540 | 8560 | 8530 | 1816 |
| 267 | 20230712 | 143200 | 25156044880 | 8530 | 8550 | 8550 | 8530 | 757 |
| 268 | 20230712 | 143100 | 25149579350 | 8540 | 8540 | 8550 | 8530 | 240 |
| 269 | 20230712 | 143000 | 25147529670 | 8540 | 8550 | 8550 | 8530 | 1208 |
| 270 | 20230712 | 142900 | 25137216940 | 8540 | 8550 | 8550 | 8530 | 502 |
| 271 | 20230712 | 142800 | 25132929190 | 8530 | 8530 | 8550 | 8520 | 2170 |
| 272 | 20230712 | 142700 | 25114419110 | 8530 | 8550 | 8550 | 8520 | 4803 |
| 273 | 20230712 | 142600 | 25073477530 | 8550 | 8550 | 8550 | 8550 | 106 |
| 274 | 20230712 | 142500 | 25072571230 | 8550 | 8570 | 8570 | 8530 | 2295 |
| 275 | 20230712 | 142400 | 25052990310 | 8530 | 8570 | 8580 | 8530 | 1303 |
| 276 | 20230712 | 142300 | 25041841470 | 8540 | 8560 | 8560 | 8520 | 957 |
| 277 | 20230712 | 142200 | 25033662580 | 8540 | 8570 | 8570 | 8510 | 1940 |
| 278 | 20230712 | 142100 | 25017103210 | 8540 | 8550 | 8560 | 8540 | 2406 |
| 279 | 20230712 | 142000 | 24996523010 | 8550 | 8530 | 8550 | 8520 | 1011 |
| 280 | 20230712 | 141900 | 24987894950 | 8530 | 8520 | 8530 | 8500 | 5772 |
| 281 | 20230712 | 141800 | 24938771640 | 8520 | 8520 | 8540 | 8520 | 2485 |
| 282 | 20230712 | 141700 | 24917592010 | 8510 | 8520 | 8530 | 8510 | 2399 |
| 283 | 20230712 | 141600 | 24897159690 | 8520 | 8530 | 8540 | 8520 | 6250 |
| 284 | 20230712 | 141500 | 24843873750 | 8530 | 8520 | 8560 | 8520 | 1878 |
| 285 | 20230712 | 141400 | 24827860840 | 8520 | 8550 | 8580 | 8510 | 4327 |
| 286 | 20230712 | 141300 | 24790956960 | 8580 | 8530 | 8580 | 8510 | 3685 |
| 287 | 20230712 | 141200 | 24759552120 | 8520 | 8550 | 8550 | 8510 | 2016 |
| 288 | 20230712 | 141100 | 24742374910 | 8520 | 8600 | 8600 | 8520 | 6554 |
| 289 | 20230712 | 141000 | 24686479830 | 8620 | 8520 | 8620 | 8520 | 4582 |
| 290 | 20230712 | 140900 | 24647359210 | 8510 | 8530 | 8530 | 8510 | 6256 |
| 291 | 20230712 | 140800 | 24594043140 | 8540 | 8560 | 8570 | 8530 | 10910 |
| 292 | 20230712 | 140700 | 24500787790 | 8570 | 8580 | 8580 | 8560 | 3958 |
| 293 | 20230712 | 140600 | 24466879340 | 8580 | 8580 | 8590 | 8580 | 3664 |
| 294 | 20230712 | 140500 | 24435440720 | 8580 | 8560 | 8620 | 8560 | 2775 |
| 295 | 20230712 | 140400 | 24411650670 | 8560 | 8570 | 8580 | 8550 | 10313 |
| 296 | 20230712 | 140300 | 24323338220 | 8580 | 8610 | 8610 | 8580 | 11443 |
| 297 | 20230712 | 140200 | 24224955440 | 8610 | 8620 | 8620 | 8610 | 2643 |
| 298 | 20230712 | 140100 | 24202183020 | 8630 | 8640 | 8650 | 8620 | 2462 |
| 299 | 20230712 | 140000 | 24180940340 | 8630 | 8660 | 8660 | 8630 | 5714 |
| 300 | 20230712 | 135900 | 24131566060 | 8660 | 8690 | 8690 | 8660 | 1848 |
| 301 | 20230712 | 135800 | 24115539070 | 8690 | 8690 | 8710 | 8690 | 2932 |
| 302 | 20230712 | 135700 | 24090009130 | 8680 | 8700 | 8700 | 8660 | 3568 |
| 303 | 20230712 | 135600 | 24058991910 | 8700 | 8670 | 8700 | 8670 | 1644 |
| 304 | 20230712 | 135500 | 24044709500 | 8670 | 8650 | 8670 | 8650 | 1289 |
| 305 | 20230712 | 135400 | 24033553400 | 8650 | 8670 | 8680 | 8650 | 1906 |
| 306 | 20230712 | 135300 | 24017049950 | 8670 | 8680 | 8680 | 8670 | 2373 |
| 307 | 20230712 | 135200 | 23996471370 | 8680 | 8670 | 8680 | 8670 | 27 |
| 308 | 20230712 | 135100 | 23996237050 | 8660 | 8680 | 8680 | 8660 | 1403 |
| 309 | 20230712 | 135000 | 23984077470 | 8670 | 8700 | 8700 | 8670 | 3986 |
| 310 | 20230712 | 134900 | 23949450810 | 8700 | 8670 | 8700 | 8670 | 3382 |
| 311 | 20230712 | 134800 | 23920075790 | 8670 | 8650 | 8670 | 8650 | 1958 |
| 312 | 20230712 | 134700 | 23903115370 | 8650 | 8640 | 8650 | 8640 | 1398 |
| 313 | 20230712 | 134600 | 23891022800 | 8640 | 8620 | 8640 | 8610 | 4657 |
| 314 | 20230712 | 134500 | 23850892400 | 8620 | 8620 | 8620 | 8610 | 54 |
| 315 | 20230712 | 134400 | 23850426930 | 8620 | 8620 | 8620 | 8610 | 518 |
| 316 | 20230712 | 134300 | 23845961890 | 8620 | 8610 | 8620 | 8610 | 3396 |
| 317 | 20230712 | 134200 | 23816703550 | 8610 | 8610 | 8610 | 8600 | 1847 |
| 318 | 20230712 | 134100 | 23800803050 | 8610 | 8620 | 8620 | 8600 | 14477 |
| 319 | 20230712 | 134000 | 23676212440 | 8620 | 8630 | 8630 | 8610 | 849 |
| 320 | 20230712 | 133900 | 23668896880 | 8610 | 8610 | 8630 | 8600 | 717 |
| 321 | 20230712 | 133800 | 23662727310 | 8600 | 8610 | 8630 | 8600 | 5457 |
| 322 | 20230712 | 133700 | 23615746820 | 8610 | 8620 | 8630 | 8610 | 957 |
| 323 | 20230712 | 133600 | 23607504490 | 8640 | 8640 | 8640 | 8620 | 4291 |
| 324 | 20230712 | 133500 | 23570479050 | 8640 | 8650 | 8650 | 8630 | 2451 |
| 325 | 20230712 | 133400 | 23549294780 | 8650 | 8660 | 8660 | 8650 | 634 |
| 326 | 20230712 | 133300 | 23543810320 | 8660 | 8650 | 8660 | 8640 | 1200 |
| 327 | 20230712 | 133200 | 23533430250 | 8650 | 8670 | 8670 | 8650 | 1372 |
| 328 | 20230712 | 133100 | 23521544920 | 8660 | 8650 | 8670 | 8650 | 521 |
| 329 | 20230712 | 133000 | 23517036310 | 8650 | 8660 | 8660 | 8650 | 692 |
| 330 | 20230712 | 132900 | 23511048390 | 8650 | 8660 | 8670 | 8650 | 1366 |
| 331 | 20230712 | 132800 | 23499230230 | 8670 | 8650 | 8670 | 8650 | 399 |
| 332 | 20230712 | 132700 | 23495774020 | 8650 | 8670 | 8670 | 8650 | 2416 |
| 333 | 20230712 | 132600 | 23474868280 | 8670 | 8670 | 8680 | 8670 | 1340 |
| 334 | 20230712 | 132500 | 23463250380 | 8670 | 8670 | 8670 | 8660 | 1561 |
| 335 | 20230712 | 132400 | 23449718070 | 8660 | 8650 | 8670 | 8650 | 1344 |
| 336 | 20230712 | 132300 | 23438076820 | 8640 | 8630 | 8640 | 8620 | 237 |
| 337 | 20230712 | 132200 | 23436031580 | 8620 | 8670 | 8670 | 8620 | 2116 |
| 338 | 20230712 | 132100 | 23417762740 | 8670 | 8670 | 8670 | 8650 | 826 |
| 339 | 20230712 | 132000 | 23410608230 | 8680 | 8630 | 8680 | 8630 | 4916 |
| 340 | 20230712 | 131900 | 23368055810 | 8620 | 8630 | 8630 | 8620 | 743 |
| 341 | 20230712 | 131800 | 23361650810 | 8630 | 8640 | 8650 | 8630 | 2771 |
| 342 | 20230712 | 131700 | 23337710380 | 8640 | 8640 | 8650 | 8640 | 2421 |
| 343 | 20230712 | 131600 | 23316792870 | 8650 | 8630 | 8660 | 8620 | 7198 |
| 344 | 20230712 | 131500 | 23254538360 | 8630 | 8600 | 8640 | 8600 | 3254 |
| 345 | 20230712 | 131400 | 23226479740 | 8600 | 8570 | 8600 | 8570 | 2470 |
| 346 | 20230712 | 131300 | 23205291220 | 8580 | 8560 | 8580 | 8560 | 3444 |
| 347 | 20230712 | 131200 | 23175798070 | 8560 | 8570 | 8570 | 8550 | 12276 |
| 348 | 20230712 | 131100 | 23070703280 | 8570 | 8600 | 8600 | 8570 | 5165 |
| 349 | 20230712 | 131000 | 23026351150 | 8600 | 8630 | 8630 | 8600 | 11460 |
| 350 | 20230712 | 130900 | 22927790490 | 8630 | 8610 | 8630 | 8610 | 1369 |
| 351 | 20230712 | 130800 | 22915983690 | 8610 | 8610 | 8630 | 8610 | 1499 |
| 352 | 20230712 | 130700 | 22903073590 | 8610 | 8620 | 8630 | 8600 | 3765 |
| 353 | 20230712 | 130600 | 22870658370 | 8630 | 8630 | 8630 | 8630 | 477 |
| 354 | 20230712 | 130500 | 22866541860 | 8630 | 8620 | 8630 | 8620 | 502 |
| 355 | 20230712 | 130400 | 22862214610 | 8620 | 8630 | 8630 | 8620 | 1090 |
| 356 | 20230712 | 130300 | 22852815710 | 8640 | 8630 | 8640 | 8630 | 981 |
| 357 | 20230712 | 130200 | 22844340390 | 8630 | 8620 | 8630 | 8620 | 463 |
| 358 | 20230712 | 130100 | 22840348700 | 8620 | 8620 | 8620 | 8600 | 2651 |
| 359 | 20230712 | 130000 | 22817509030 | 8620 | 8610 | 8620 | 8610 | 1164 |
| 360 | 20230712 | 125900 | 22807476030 | 8610 | 8610 | 8620 | 8610 | 685 |
| 361 | 20230712 | 125800 | 22801578020 | 8610 | 8620 | 8620 | 8610 | 2456 |
| 362 | 20230712 | 125700 | 22780427560 | 8610 | 8630 | 8640 | 8610 | 3337 |
| 363 | 20230712 | 125600 | 22751670750 | 8640 | 8640 | 8650 | 8620 | 3495 |
| 364 | 20230712 | 125500 | 22721490710 | 8630 | 8650 | 8650 | 8630 | 2470 |
| 365 | 20230712 | 125400 | 22700164470 | 8640 | 8650 | 8650 | 8640 | 763 |
| 366 | 20230712 | 125300 | 22693569630 | 8650 | 8670 | 8670 | 8650 | 547 |
| 367 | 20230712 | 125200 | 22688832520 | 8670 | 8670 | 8670 | 8670 | 2219 |
| 368 | 20230712 | 125100 | 22669593790 | 8670 | 8650 | 8680 | 8640 | 6203 |
| 369 | 20230712 | 125000 | 22615835840 | 8660 | 8660 | 8660 | 8640 | 1155 |
| 370 | 20230712 | 124900 | 22605847500 | 8670 | 8650 | 8680 | 8650 | 4129 |
| 371 | 20230712 | 124800 | 22570035040 | 8650 | 8640 | 8650 | 8630 | 618 |
| 372 | 20230712 | 124700 | 22564693580 | 8640 | 8630 | 8640 | 8630 | 432 |
| 373 | 20230712 | 124600 | 22560962600 | 8640 | 8640 | 8640 | 8620 | 920 |
| 374 | 20230712 | 124500 | 22553030150 | 8640 | 8640 | 8640 | 8630 | 1241 |
| 375 | 20230712 | 124400 | 22542316040 | 8650 | 8660 | 8660 | 8640 | 1387 |
| 376 | 20230712 | 124300 | 22530318140 | 8660 | 8650 | 8660 | 8650 | 746 |
| 377 | 20230712 | 124200 | 22523860100 | 8650 | 8640 | 8660 | 8640 | 1274 |
| 378 | 20230712 | 124100 | 22512841790 | 8640 | 8640 | 8650 | 8620 | 1398 |
| 379 | 20230712 | 124000 | 22500765210 | 8620 | 8610 | 8640 | 8610 | 600 |
| 380 | 20230712 | 123900 | 22495591440 | 8600 | 8630 | 8630 | 8600 | 7393 |
| 381 | 20230712 | 123800 | 22431920200 | 8630 | 8620 | 8640 | 8620 | 1672 |
| 382 | 20230712 | 123700 | 22417488010 | 8610 | 8610 | 8650 | 8600 | 9199 |
| 383 | 20230712 | 123600 | 22338220840 | 8630 | 8630 | 8640 | 8610 | 1477 |
| 384 | 20230712 | 123500 | 22325487520 | 8620 | 8650 | 8650 | 8610 | 3878 |
| 385 | 20230712 | 123400 | 22292030740 | 8630 | 8630 | 8680 | 8600 | 5525 |
| 386 | 20230712 | 123300 | 22244360300 | 8620 | 8650 | 8680 | 8610 | 18061 |
| 387 | 20230712 | 123200 | 22088515510 | 8650 | 8660 | 8660 | 8640 | 5105 |
| 388 | 20230712 | 123100 | 22044357530 | 8650 | 8650 | 8680 | 8640 | 7441 |
| 389 | 20230712 | 123000 | 21980000540 | 8670 | 8700 | 8700 | 8660 | 3048 |
| 390 | 20230712 | 122900 | 21953532090 | 8700 | 8650 | 8700 | 8650 | 4600 |
| 391 | 20230712 | 122800 | 21913632600 | 8650 | 8700 | 8700 | 8640 | 8830 |
| 392 | 20230712 | 122700 | 21837152750 | 8700 | 8720 | 8720 | 8700 | 1885 |
| 393 | 20230712 | 122600 | 21820740280 | 8710 | 8740 | 8740 | 8710 | 917 |
| 394 | 20230712 | 122500 | 21812740520 | 8730 | 8720 | 8740 | 8720 | 4588 |
| 395 | 20230712 | 122400 | 21772688860 | 8720 | 8680 | 8740 | 8680 | 1770 |
| 396 | 20230712 | 122300 | 21757285270 | 8680 | 8720 | 8720 | 8680 | 13202 |
| 397 | 20230712 | 122200 | 21642428150 | 8720 | 8730 | 8730 | 8720 | 7490 |
| 398 | 20230712 | 122100 | 21577093100 | 8730 | 8750 | 8760 | 8730 | 8005 |
| 399 | 20230712 | 122000 | 21507101910 | 8750 | 8760 | 8760 | 8750 | 1326 |
| 400 | 20230712 | 121900 | 21495497760 | 8760 | 8770 | 8770 | 8760 | 945 |
| 401 | 20230712 | 121800 | 21487216210 | 8780 | 8770 | 8780 | 8760 | 2248 |
| 402 | 20230712 | 121700 | 21467520330 | 8770 | 8760 | 8770 | 8760 | 1243 |
| 403 | 20230712 | 121600 | 21456630860 | 8760 | 8780 | 8780 | 8760 | 14321 |
| 404 | 20230712 | 121500 | 21331146110 | 8790 | 8830 | 8830 | 8790 | 6610 |
| 405 | 20230712 | 121400 | 21272966090 | 8830 | 8790 | 8830 | 8780 | 6771 |
| 406 | 20230712 | 121300 | 21213357350 | 8780 | 8770 | 8780 | 8770 | 858 |
| 407 | 20230712 | 121200 | 21205826850 | 8770 | 8770 | 8780 | 8760 | 1130 |
| 408 | 20230712 | 121100 | 21195916470 | 8760 | 8760 | 8770 | 8760 | 4371 |
| 409 | 20230712 | 121000 | 21157623000 | 8760 | 8760 | 8770 | 8750 | 1661 |
| 410 | 20230712 | 120900 | 21143079290 | 8760 | 8750 | 8770 | 8750 | 2133 |
| 411 | 20230712 | 120800 | 21124388930 | 8750 | 8760 | 8770 | 8740 | 6809 |
| 412 | 20230712 | 120700 | 21064785580 | 8770 | 8760 | 8800 | 8760 | 1777 |
| 413 | 20230712 | 120600 | 21049208510 | 8800 | 8810 | 8810 | 8760 | 701 |
| 414 | 20230712 | 120500 | 21043059150 | 8810 | 8760 | 8810 | 8760 | 5288 |
| 415 | 20230712 | 120400 | 20996584290 | 8760 | 8760 | 8770 | 8760 | 2178 |
| 416 | 20230712 | 120300 | 20977498710 | 8760 | 8760 | 8780 | 8760 | 1989 |
| 417 | 20230712 | 120200 | 20960074080 | 8760 | 8790 | 8790 | 8760 | 12640 |
| 418 | 20230712 | 120100 | 20849124620 | 8800 | 8800 | 8800 | 8800 | 216 |
| 419 | 20230712 | 120000 | 20847223820 | 8800 | 8790 | 8800 | 8790 | 1678 |
| 420 | 20230712 | 115900 | 20832464850 | 8780 | 8800 | 8800 | 8780 | 1311 |
| 421 | 20230712 | 115800 | 20820937720 | 8810 | 8800 | 8820 | 8800 | 862 |
| 422 | 20230712 | 115700 | 20813348550 | 8800 | 8790 | 8800 | 8790 | 7890 |
| 423 | 20230712 | 115600 | 20743931540 | 8790 | 8780 | 8790 | 8760 | 5555 |
| 424 | 20230712 | 115500 | 20695209660 | 8770 | 8780 | 8790 | 8770 | 1908 |
| 425 | 20230712 | 115400 | 20678452370 | 8780 | 8790 | 8790 | 8770 | 2781 |
| 426 | 20230712 | 115300 | 20654051700 | 8790 | 8790 | 8790 | 8770 | 3961 |
| 427 | 20230712 | 115200 | 20619306270 | 8770 | 8810 | 8820 | 8770 | 13014 |
| 428 | 20230712 | 115100 | 20504825630 | 8810 | 8800 | 8820 | 8800 | 5531 |
| 429 | 20230712 | 115000 | 20456060680 | 8800 | 8800 | 8820 | 8790 | 5470 |
| 430 | 20230712 | 114900 | 20407916720 | 8790 | 8810 | 8810 | 8790 | 3018 |
| 431 | 20230712 | 114800 | 20381368960 | 8810 | 8820 | 8820 | 8810 | 1439 |
| 432 | 20230712 | 114700 | 20368680040 | 8820 | 8800 | 8820 | 8780 | 15223 |
| 433 | 20230712 | 114600 | 20234695940 | 8800 | 8790 | 8810 | 8780 | 5838 |
| 434 | 20230712 | 114500 | 20183374340 | 8770 | 8830 | 8830 | 8770 | 19688 |
| 435 | 20230712 | 114400 | 20010339730 | 8830 | 8830 | 8840 | 8820 | 1963 |
| 436 | 20230712 | 114300 | 19993005700 | 8830 | 8850 | 8850 | 8810 | 9821 |
| 437 | 20230712 | 114200 | 19906349850 | 8840 | 8850 | 8870 | 8840 | 4850 |
| 438 | 20230712 | 114100 | 19863378960 | 8860 | 8830 | 8860 | 8830 | 2993 |
| 439 | 20230712 | 114000 | 19836899190 | 8830 | 8840 | 8850 | 8820 | 4679 |
| 440 | 20230712 | 113900 | 19795536070 | 8840 | 8840 | 8840 | 8830 | 5506 |
| 441 | 20230712 | 113800 | 19746870810 | 8830 | 8860 | 8860 | 8830 | 2050 |
| 442 | 20230712 | 113700 | 19728755290 | 8860 | 8880 | 8880 | 8850 | 3414 |
| 443 | 20230712 | 113600 | 19698480220 | 8880 | 8850 | 8880 | 8850 | 6947 |
| 444 | 20230712 | 113500 | 19636888440 | 8840 | 8840 | 8850 | 8810 | 7808 |
| 445 | 20230712 | 113400 | 19567854620 | 8840 | 8880 | 8880 | 8830 | 4774 |
| 446 | 20230712 | 113300 | 19525636190 | 8840 | 8890 | 8890 | 8830 | 11542 |
| 447 | 20230712 | 113200 | 19423475920 | 8870 | 8900 | 8900 | 8870 | 5710 |
| 448 | 20230712 | 113100 | 19372720230 | 8900 | 8890 | 8900 | 8890 | 24649 |
| 449 | 20230712 | 113000 | 19153350130 | 8890 | 8890 | 8900 | 8890 | 9079 |
| 450 | 20230712 | 112900 | 19072590670 | 8890 | 8890 | 8900 | 8880 | 12552 |
| 451 | 20230712 | 112800 | 18961054670 | 8890 | 8870 | 8890 | 8860 | 5907 |
| 452 | 20230712 | 112700 | 18908611230 | 8870 | 8870 | 8880 | 8850 | 6840 |
| 453 | 20230712 | 112600 | 18847940480 | 8870 | 8890 | 8890 | 8870 | 9844 |
| 454 | 20230712 | 112500 | 18760524200 | 8890 | 8840 | 8890 | 8840 | 26125 |
| 455 | 20230712 | 112400 | 18528849460 | 8840 | 8840 | 8850 | 8830 | 3271 |
| 456 | 20230712 | 112300 | 18499922230 | 8840 | 8840 | 8850 | 8830 | 2982 |
| 457 | 20230712 | 112200 | 18473551360 | 8830 | 8810 | 8850 | 8810 | 6207 |
| 458 | 20230712 | 112100 | 18418749650 | 8810 | 8800 | 8820 | 8800 | 2596 |
| 459 | 20230712 | 112000 | 18395870460 | 8800 | 8790 | 8810 | 8770 | 5613 |
| 460 | 20230712 | 111900 | 18346565190 | 8790 | 8780 | 8800 | 8780 | 3767 |
| 461 | 20230712 | 111800 | 18313470640 | 8800 | 8810 | 8810 | 8780 | 5879 |
| 462 | 20230712 | 111700 | 18261764190 | 8810 | 8820 | 8820 | 8800 | 4505 |
| 463 | 20230712 | 111600 | 18222076830 | 8810 | 8800 | 8820 | 8800 | 6109 |
| 464 | 20230712 | 111500 | 18168268220 | 8810 | 8810 | 8820 | 8800 | 3378 |
| 465 | 20230712 | 111400 | 18138526290 | 8810 | 8860 | 8860 | 8800 | 9571 |
| 466 | 20230712 | 111300 | 18054094940 | 8860 | 8870 | 8870 | 8840 | 6491 |
| 467 | 20230712 | 111200 | 17996604930 | 8860 | 8820 | 8860 | 8810 | 17428 |
| 468 | 20230712 | 111100 | 17842546950 | 8820 | 8810 | 8820 | 8800 | 6675 |
| 469 | 20230712 | 111000 | 17783694350 | 8810 | 8790 | 8820 | 8790 | 2431 |
| 470 | 20230712 | 110900 | 17762301520 | 8790 | 8820 | 8820 | 8790 | 11787 |
| 471 | 20230712 | 110800 | 17658585940 | 8820 | 8820 | 8830 | 8810 | 6378 |
| 472 | 20230712 | 110700 | 17602354620 | 8810 | 8820 | 8820 | 8800 | 8746 |
| 473 | 20230712 | 110600 | 17525331490 | 8830 | 8770 | 8830 | 8760 | 17395 |
| 474 | 20230712 | 110500 | 17372278910 | 8760 | 8780 | 8790 | 8750 | 5001 |
| 475 | 20230712 | 110400 | 17328421650 | 8770 | 8850 | 8850 | 8760 | 29447 |
| 476 | 20230712 | 110300 | 17068782300 | 8850 | 8830 | 8850 | 8810 | 40375 |
| 477 | 20230712 | 110200 | 16712148030 | 8830 | 8760 | 8830 | 8730 | 35574 |
| 478 | 20230712 | 110100 | 16399532090 | 8750 | 8760 | 8760 | 8720 | 6318 |
| 479 | 20230712 | 110000 | 16344337970 | 8760 | 8760 | 8760 | 8720 | 5596 |
| 480 | 20230712 | 105900 | 16295385820 | 8750 | 8770 | 8770 | 8720 | 5290 |
| 481 | 20230712 | 105800 | 16249118750 | 8770 | 8770 | 8780 | 8750 | 4939 |
| 482 | 20230712 | 105700 | 16205825770 | 8750 | 8770 | 8780 | 8740 | 3714 |
| 483 | 20230712 | 105600 | 16173259560 | 8770 | 8760 | 8770 | 8720 | 7726 |
| 484 | 20230712 | 105500 | 16105688900 | 8750 | 8750 | 8770 | 8750 | 2283 |
| 485 | 20230712 | 105400 | 16085689620 | 8740 | 8760 | 8760 | 8720 | 8883 |
| 486 | 20230712 | 105300 | 16008065720 | 8760 | 8790 | 8790 | 8750 | 7903 |
| 487 | 20230712 | 105200 | 15938704460 | 8790 | 8750 | 8790 | 8730 | 12413 |
| 488 | 20230712 | 105100 | 15830051440 | 8740 | 8830 | 8830 | 8730 | 34209 |
| 489 | 20230712 | 105000 | 15529462440 | 8830 | 8800 | 8830 | 8790 | 23588 |
| 490 | 20230712 | 104900 | 15321774670 | 8800 | 8790 | 8800 | 8780 | 7958 |
| 491 | 20230712 | 104800 | 15251793030 | 8790 | 8800 | 8800 | 8760 | 21640 |
| 492 | 20230712 | 104700 | 15061655230 | 8800 | 8780 | 8800 | 8750 | 33360 |
| 493 | 20230712 | 104600 | 14768707400 | 8780 | 8780 | 8790 | 8740 | 44296 |
| 494 | 20230712 | 104500 | 14379992890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 495 | 20230712 | 104400 | 14379992890 | 8770 | 8770 | 8770 | 8760 | 30445 |
| 496 | 20230712 | 104300 | 14112994210 | 8760 | 8760 | 8770 | 8750 | 12461 |
| 497 | 20230712 | 104200 | 14003815440 | 8760 | 8740 | 8760 | 8740 | 20159 |
| 498 | 20230712 | 104100 | 13827394800 | 8730 | 8720 | 8740 | 8700 | 13396 |
| 499 | 20230712 | 104000 | 13710471390 | 8720 | 8690 | 8720 | 8680 | 22616 |
| 500 | 20230712 | 103900 | 13513619260 | 8690 | 8690 | 8700 | 8680 | 6145 |
| 501 | 20230712 | 103800 | 13460218710 | 8690 | 8670 | 8690 | 8670 | 2683 |
| 502 | 20230712 | 103700 | 13436923150 | 8670 | 8650 | 8680 | 8650 | 3503 |
| 503 | 20230712 | 103600 | 13406540930 | 8670 | 8640 | 8670 | 8630 | 3477 |
| 504 | 20230712 | 103500 | 13376462500 | 8650 | 8630 | 8650 | 8630 | 1847 |
| 505 | 20230712 | 103400 | 13360491610 | 8630 | 8610 | 8640 | 8610 | 3628 |
| 506 | 20230712 | 103300 | 13329215910 | 8620 | 8650 | 8650 | 8610 | 6458 |
| 507 | 20230712 | 103200 | 13273539920 | 8640 | 8680 | 8690 | 8640 | 10206 |
| 508 | 20230712 | 103100 | 13185182650 | 8670 | 8710 | 8710 | 8670 | 9501 |
| 509 | 20230712 | 103000 | 13102539080 | 8710 | 8670 | 8710 | 8660 | 14720 |
| 510 | 20230712 | 102900 | 12974676520 | 8680 | 8680 | 8690 | 8680 | 3642 |
| 511 | 20230712 | 102800 | 12943053750 | 8680 | 8680 | 8700 | 8680 | 6486 |
| 512 | 20230712 | 102700 | 12886695640 | 8690 | 8640 | 8690 | 8640 | 5980 |
| 513 | 20230712 | 102600 | 12834881590 | 8630 | 8630 | 8650 | 8620 | 9809 |
| 514 | 20230712 | 102500 | 12750236770 | 8630 | 8670 | 8670 | 8630 | 13664 |
| 515 | 20230712 | 102400 | 12632156000 | 8660 | 8680 | 8680 | 8660 | 5405 |
| 516 | 20230712 | 102300 | 12585324770 | 8680 | 8690 | 8720 | 8680 | 17946 |
| 517 | 20230712 | 102200 | 12429212120 | 8680 | 8660 | 8680 | 8650 | 6878 |
| 518 | 20230712 | 102100 | 12369562570 | 8660 | 8690 | 8690 | 8660 | 2343 |
| 519 | 20230712 | 102000 | 12349246440 | 8690 | 8670 | 8690 | 8650 | 6273 |
| 520 | 20230712 | 101900 | 12294863510 | 8670 | 8710 | 8710 | 8650 | 11584 |
| 521 | 20230712 | 101800 | 12194341820 | 8700 | 8720 | 8720 | 8690 | 11120 |
| 522 | 20230712 | 101700 | 12097531970 | 8720 | 8710 | 8730 | 8710 | 5906 |
| 523 | 20230712 | 101600 | 12046055100 | 8720 | 8730 | 8740 | 8690 | 17032 |
| 524 | 20230712 | 101500 | 11897461380 | 8740 | 8730 | 8740 | 8720 | 13035 |
| 525 | 20230712 | 101400 | 11783650560 | 8730 | 8750 | 8750 | 8680 | 18395 |
| 526 | 20230712 | 101300 | 11623397480 | 8750 | 8740 | 8760 | 8700 | 37507 |
| 527 | 20230712 | 101200 | 11295740700 | 8740 | 8710 | 8740 | 8650 | 42849 |
| 528 | 20230712 | 101100 | 10922983730 | 8710 | 8670 | 8730 | 8660 | 38318 |
| 529 | 20230712 | 101000 | 10589680410 | 8660 | 8600 | 8660 | 8600 | 30901 |
| 530 | 20230712 | 100900 | 10322693690 | 8600 | 8590 | 8610 | 8580 | 10010 |
| 531 | 20230712 | 100800 | 10236649400 | 8590 | 8620 | 8620 | 8590 | 12547 |
| 532 | 20230712 | 100700 | 10128660590 | 8600 | 8640 | 8650 | 8600 | 22562 |
| 533 | 20230712 | 100600 | 9933873590 | 8650 | 8600 | 8660 | 8590 | 22804 |
| 534 | 20230712 | 100500 | 9736921230 | 8590 | 8610 | 8620 | 8570 | 23734 |
| 535 | 20230712 | 100400 | 9533031360 | 8610 | 8610 | 8630 | 8590 | 23435 |
| 536 | 20230712 | 100300 | 9331071020 | 8610 | 8620 | 8650 | 8580 | 35054 |
| 537 | 20230712 | 100200 | 9029410610 | 8650 | 8560 | 8680 | 8540 | 71988 |
| 538 | 20230712 | 100100 | 8408890130 | 8530 | 8520 | 8550 | 8510 | 19006 |
| 539 | 20230712 | 100000 | 8246669300 | 8530 | 8500 | 8540 | 8480 | 7892 |
| 540 | 20230712 | 095900 | 8179550800 | 8500 | 8520 | 8530 | 8500 | 7312 |
| 541 | 20230712 | 095800 | 8117286100 | 8520 | 8500 | 8520 | 8490 | 2155 |
| 542 | 20230712 | 095700 | 8098965720 | 8490 | 8540 | 8540 | 8490 | 9105 |
| 543 | 20230712 | 095600 | 8021563870 | 8530 | 8550 | 8580 | 8530 | 14118 |
| 544 | 20230712 | 095500 | 7900837860 | 8560 | 8550 | 8570 | 8510 | 22706 |
| 545 | 20230712 | 095400 | 7706831010 | 8550 | 8510 | 8550 | 8510 | 8442 |
| 546 | 20230712 | 095300 | 7634785680 | 8510 | 8500 | 8560 | 8500 | 27025 |
| 547 | 20230712 | 095200 | 7404251400 | 8520 | 8460 | 8530 | 8400 | 28773 |
| 548 | 20230712 | 095100 | 7159852860 | 8460 | 8390 | 8460 | 8380 | 14662 |
| 549 | 20230712 | 095000 | 7036331330 | 8380 | 8350 | 8390 | 8350 | 3257 |
| 550 | 20230712 | 094900 | 7009031270 | 8360 | 8360 | 8420 | 8300 | 29870 |
| 551 | 20230712 | 094800 | 6759032970 | 8380 | 8380 | 8400 | 8360 | 6287 |
| 552 | 20230712 | 094700 | 6706349660 | 8380 | 8370 | 8430 | 8340 | 9264 |
| 553 | 20230712 | 094600 | 6628728080 | 8440 | 8460 | 8460 | 8350 | 25644 |
| 554 | 20230712 | 094500 | 6413052720 | 8460 | 8490 | 8500 | 8460 | 10796 |
| 555 | 20230712 | 094400 | 6321532000 | 8500 | 8520 | 8520 | 8480 | 10532 |
| 556 | 20230712 | 094300 | 6232078540 | 8520 | 8570 | 8570 | 8520 | 10738 |
| 557 | 20230712 | 094200 | 6140235120 | 8570 | 8520 | 8580 | 8510 | 24775 |
| 558 | 20230712 | 094100 | 5928642340 | 8500 | 8530 | 8530 | 8490 | 37684 |
| 559 | 20230712 | 094000 | 5608106710 | 8530 | 8500 | 8550 | 8490 | 10580 |
| 560 | 20230712 | 093900 | 5517937440 | 8500 | 8530 | 8540 | 8480 | 16823 |
| 561 | 20230712 | 093800 | 5374777190 | 8530 | 8530 | 8580 | 8520 | 18947 |
| 562 | 20230712 | 093700 | 5212975600 | 8530 | 8560 | 8590 | 8510 | 44815 |
| 563 | 20230712 | 093600 | 4829489480 | 8570 | 8480 | 8570 | 8480 | 51153 |
| 564 | 20230712 | 093500 | 4393077750 | 8490 | 8480 | 8500 | 8460 | 37063 |
| 565 | 20230712 | 093400 | 4078551690 | 8480 | 8460 | 8500 | 8420 | 34839 |
| 566 | 20230712 | 093300 | 3783285520 | 8460 | 8390 | 8460 | 8390 | 35376 |
| 567 | 20230712 | 093200 | 3485262920 | 8380 | 8350 | 8400 | 8340 | 21271 |
| 568 | 20230712 | 093100 | 3307210270 | 8350 | 8340 | 8350 | 8320 | 24837 |
| 569 | 20230712 | 093000 | 3100126540 | 8340 | 8290 | 8350 | 8270 | 43052 |
| 570 | 20230712 | 092900 | 2742038570 | 8270 | 8260 | 8280 | 8250 | 20369 |
| 571 | 20230712 | 092800 | 2573644510 | 8260 | 8260 | 8270 | 8250 | 17223 |
| 572 | 20230712 | 092700 | 2431391960 | 8260 | 8250 | 8290 | 8250 | 21944 |
| 573 | 20230712 | 092600 | 2250034160 | 8260 | 8240 | 8270 | 8230 | 30058 |
| 574 | 20230712 | 092500 | 2002146060 | 8240 | 8190 | 8240 | 8170 | 21530 |
| 575 | 20230712 | 092400 | 1825346680 | 8200 | 8230 | 8250 | 8200 | 23129 |
| 576 | 20230712 | 092300 | 1634953260 | 8230 | 8240 | 8250 | 8190 | 18258 |
| 577 | 20230712 | 092200 | 1484827990 | 8240 | 8170 | 8250 | 8160 | 54383 |
| 578 | 20230712 | 092100 | 1038234290 | 8160 | 8130 | 8170 | 8130 | 18986 |
| 579 | 20230712 | 092000 | 883501790 | 8130 | 8120 | 8130 | 8120 | 4704 |
| 580 | 20230712 | 091900 | 845298490 | 8110 | 8130 | 8130 | 8110 | 3065 |
| 581 | 20230712 | 091800 | 820415040 | 8120 | 8110 | 8120 | 8090 | 3988 |
| 582 | 20230712 | 091700 | 788058610 | 8110 | 8070 | 8110 | 8070 | 5718 |
| 583 | 20230712 | 091600 | 741786300 | 8080 | 8050 | 8080 | 8050 | 2014 |
| 584 | 20230712 | 091500 | 725542220 | 8050 | 8060 | 8070 | 8040 | 3346 |
| 585 | 20230712 | 091400 | 698598150 | 8060 | 8070 | 8070 | 8060 | 1429 |
| 586 | 20230712 | 091300 | 687073330 | 8070 | 8090 | 8130 | 8070 | 2231 |
| 587 | 20230712 | 091200 | 669036260 | 8090 | 8150 | 8150 | 8090 | 9300 |
| 588 | 20230712 | 091100 | 593419310 | 8150 | 8090 | 8150 | 8080 | 15644 |
| 589 | 20230712 | 091000 | 466494010 | 8100 | 8070 | 8100 | 8060 | 11491 |
| 590 | 20230712 | 090900 | 373575140 | 8070 | 8060 | 8070 | 8040 | 9962 |
| 591 | 20230712 | 090800 | 293324950 | 8050 | 7970 | 8050 | 7940 | 9136 |
| 592 | 20230712 | 090700 | 220038160 | 7950 | 7970 | 7970 | 7950 | 1771 |
| 593 | 20230712 | 090600 | 205952900 | 7970 | 7990 | 7990 | 7970 | 6163 |
| 594 | 20230712 | 090500 | 156780760 | 7990 | 8010 | 8020 | 7980 | 6644 |
| 595 | 20230712 | 090400 | 103613340 | 8030 | 8010 | 8030 | 8000 | 1972 |
| 596 | 20230712 | 090300 | 87815130 | 8000 | 8020 | 8020 | 8000 | 3042 |
| 597 | 20230712 | 090200 | 63436710 | 8020 | 7970 | 8040 | 7970 | 2805 |
| 598 | 20230712 | 090100 | 40997840 | 7970 | 7940 | 7970 | 7940 | 430 |
| 599 | 20230712 | 090000 | 37572920 | 7940 | 7980 | 7980 | 7920 | 4714 |