32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 3 | 20230711 | 185700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20230711 | 185600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20230711 | 185500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20230711 | 185400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20230711 | 185300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20230711 | 185200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20230711 | 185100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20230711 | 185000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20230711 | 184900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20230711 | 184800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20230711 | 184700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20230711 | 184600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20230711 | 184500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20230711 | 184400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20230711 | 184300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20230711 | 184200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20230711 | 184100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20230711 | 184000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20230711 | 183900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20230711 | 183800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20230711 | 183700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20230711 | 183600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20230711 | 183500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20230711 | 183400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20230711 | 183300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20230711 | 183200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20230711 | 183100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20230711 | 183000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20230711 | 182900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20230711 | 182800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 33 | 20230711 | 182700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20230711 | 182600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20230711 | 182500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20230711 | 182400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20230711 | 182300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20230711 | 182200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20230711 | 182100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20230711 | 182000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20230711 | 181900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20230711 | 181800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20230711 | 181700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20230711 | 181600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20230711 | 181500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20230711 | 181400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20230711 | 181300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20230711 | 181200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20230711 | 181100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20230711 | 181000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20230711 | 180900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20230711 | 180800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20230711 | 180700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20230711 | 180600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20230711 | 180500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20230711 | 180400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20230711 | 180300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20230711 | 180200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20230711 | 180100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20230711 | 180000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20230711 | 175900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20230711 | 175800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 63 | 20230711 | 175700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20230711 | 175600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20230711 | 175500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20230711 | 175400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20230711 | 175300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20230711 | 175200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20230711 | 175100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20230711 | 175000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20230711 | 174900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20230711 | 174800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20230711 | 174700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20230711 | 174600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20230711 | 174500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20230711 | 174400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20230711 | 174300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20230711 | 174200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20230711 | 174100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20230711 | 174000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20230711 | 173900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20230711 | 173800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20230711 | 173700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20230711 | 173600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20230711 | 173500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20230711 | 173400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20230711 | 173300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20230711 | 173200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20230711 | 173100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20230711 | 173000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20230711 | 172900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20230711 | 172800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 93 | 20230711 | 172700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20230711 | 172600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20230711 | 172500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20230711 | 172400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20230711 | 172300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20230711 | 172200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20230711 | 172100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20230711 | 172000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20230711 | 171900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20230711 | 171800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20230711 | 171700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20230711 | 171600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20230711 | 171500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20230711 | 171400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20230711 | 171300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20230711 | 171200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20230711 | 171100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20230711 | 171000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20230711 | 170900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20230711 | 170800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20230711 | 170700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20230711 | 170600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20230711 | 170500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20230711 | 170400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20230711 | 170300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20230711 | 170200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20230711 | 170100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20230711 | 170000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20230711 | 165900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20230711 | 165800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 123 | 20230711 | 165700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20230711 | 165600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20230711 | 165500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20230711 | 165400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20230711 | 165300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20230711 | 165200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20230711 | 165100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20230711 | 165000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20230711 | 164900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20230711 | 164800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20230711 | 164700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20230711 | 164600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20230711 | 164500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20230711 | 164400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20230711 | 164300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20230711 | 164200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20230711 | 164100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20230711 | 164000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20230711 | 163900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20230711 | 163800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20230711 | 163700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20230711 | 163600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20230711 | 163500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20230711 | 163400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20230711 | 163300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20230711 | 163200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20230711 | 163100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20230711 | 163000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20230711 | 162900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20230711 | 162800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 153 | 20230711 | 162700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20230711 | 162600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20230711 | 162500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20230711 | 162400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20230711 | 162300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20230711 | 162200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20230711 | 162100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20230711 | 162000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20230711 | 161900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20230711 | 161800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20230711 | 161700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20230711 | 161600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20230711 | 161500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20230711 | 161400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20230711 | 161300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20230711 | 161200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20230711 | 161100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20230711 | 161000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20230711 | 160900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20230711 | 160800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20230711 | 160700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20230711 | 160600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20230711 | 160500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20230711 | 160400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20230711 | 160300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20230711 | 160200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20230711 | 160100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20230711 | 160000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20230711 | 155900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20230711 | 155800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 183 | 20230711 | 155700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20230711 | 155600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20230711 | 155500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20230711 | 155400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20230711 | 155300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20230711 | 155200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20230711 | 155100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20230711 | 155000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20230711 | 154900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20230711 | 154800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20230711 | 154700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20230711 | 154600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20230711 | 154500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20230711 | 154400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20230711 | 154300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20230711 | 154200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20230711 | 154100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20230711 | 154000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20230711 | 153900 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20230711 | 153800 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20230711 | 153700 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20230711 | 153600 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20230711 | 153500 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20230711 | 153400 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20230711 | 153300 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20230711 | 153200 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20230711 | 153100 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20230711 | 153000 | 28608835300 | 45250 | 45250 | 45250 | 45250 | 53687 |
| 211 | 20230711 | 152900 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20230711 | 152800 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 213 | 20230711 | 152700 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20230711 | 152600 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20230711 | 152500 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20230711 | 152400 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20230711 | 152300 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20230711 | 152200 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20230711 | 152100 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20230711 | 152000 | 26179498550 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20230711 | 151900 | 26179498550 | 45300 | 45350 | 45350 | 45250 | 2479 |
| 222 | 20230711 | 151800 | 26067152400 | 45350 | 45250 | 45350 | 45250 | 4415 |
| 223 | 20230711 | 151700 | 25867091900 | 45300 | 45250 | 45300 | 45250 | 1172 |
| 224 | 20230711 | 151600 | 25814022850 | 45300 | 45350 | 45400 | 45300 | 8547 |
| 225 | 20230711 | 151500 | 25426774250 | 45350 | 45350 | 45350 | 45300 | 4744 |
| 226 | 20230711 | 151400 | 25211659450 | 45300 | 45300 | 45350 | 45300 | 2717 |
| 227 | 20230711 | 151300 | 25088467150 | 45350 | 45300 | 45350 | 45300 | 2167 |
| 228 | 20230711 | 151200 | 24990253250 | 45350 | 45350 | 45350 | 45300 | 3869 |
| 229 | 20230711 | 151100 | 24814887050 | 45350 | 45300 | 45400 | 45300 | 1954 |
| 230 | 20230711 | 151000 | 24726263150 | 45350 | 45350 | 45350 | 45300 | 2808 |
| 231 | 20230711 | 150900 | 24598930450 | 45300 | 45350 | 45350 | 45300 | 2533 |
| 232 | 20230711 | 150800 | 24484073800 | 45350 | 45350 | 45350 | 45300 | 2611 |
| 233 | 20230711 | 150700 | 24365680900 | 45300 | 45300 | 45350 | 45250 | 2051 |
| 234 | 20230711 | 150600 | 24272727400 | 45300 | 45300 | 45300 | 45250 | 3425 |
| 235 | 20230711 | 150500 | 24117594700 | 45300 | 45300 | 45300 | 45250 | 3535 |
| 236 | 20230711 | 150400 | 23957474150 | 45300 | 45300 | 45300 | 45250 | 1785 |
| 237 | 20230711 | 150300 | 23876627150 | 45300 | 45300 | 45300 | 45250 | 1323 |
| 238 | 20230711 | 150200 | 23816714100 | 45300 | 45250 | 45300 | 45250 | 1548 |
| 239 | 20230711 | 150100 | 23746623350 | 45250 | 45350 | 45350 | 45250 | 6983 |
| 240 | 20230711 | 150000 | 23430304250 | 45300 | 45350 | 45350 | 45300 | 1736 |
| 241 | 20230711 | 145900 | 23351613200 | 45300 | 45350 | 45350 | 45300 | 997 |
| 242 | 20230711 | 145800 | 23306420750 | 45300 | 45250 | 45350 | 45250 | 2793 |
| 243 | 20230711 | 145700 | 23179876400 | 45300 | 45350 | 45350 | 45250 | 6811 |
| 244 | 20230711 | 145600 | 22871318750 | 45350 | 45300 | 45350 | 45250 | 2086 |
| 245 | 20230711 | 145500 | 22776790600 | 45300 | 45300 | 45300 | 45250 | 7091 |
| 246 | 20230711 | 145400 | 22455585800 | 45250 | 45300 | 45300 | 45250 | 1777 |
| 247 | 20230711 | 145300 | 22375111350 | 45300 | 45300 | 45300 | 45250 | 1385 |
| 248 | 20230711 | 145200 | 22312393650 | 45300 | 45300 | 45300 | 45250 | 1404 |
| 249 | 20230711 | 145100 | 22248821200 | 45300 | 45300 | 45300 | 45250 | 1237 |
| 250 | 20230711 | 145000 | 22192812400 | 45250 | 45250 | 45300 | 45250 | 1508 |
| 251 | 20230711 | 144900 | 22124537050 | 45250 | 45300 | 45300 | 45250 | 1782 |
| 252 | 20230711 | 144800 | 22043846750 | 45300 | 45300 | 45300 | 45250 | 1514 |
| 253 | 20230711 | 144700 | 21975292200 | 45250 | 45300 | 45300 | 45250 | 1217 |
| 254 | 20230711 | 144600 | 21920188450 | 45250 | 45300 | 45300 | 45250 | 1132 |
| 255 | 20230711 | 144500 | 21868927050 | 45300 | 45300 | 45300 | 45250 | 1150 |
| 256 | 20230711 | 144400 | 21816867100 | 45250 | 45250 | 45300 | 45250 | 1885 |
| 257 | 20230711 | 144300 | 21731522650 | 45300 | 45300 | 45300 | 45250 | 1271 |
| 258 | 20230711 | 144200 | 21673977350 | 45250 | 45250 | 45300 | 45250 | 1573 |
| 259 | 20230711 | 144100 | 21602755700 | 45250 | 45250 | 45300 | 45250 | 1415 |
| 260 | 20230711 | 144000 | 21538693950 | 45250 | 45250 | 45300 | 45250 | 1518 |
| 261 | 20230711 | 143900 | 21469957650 | 45250 | 45300 | 45300 | 45250 | 1209 |
| 262 | 20230711 | 143800 | 21415222900 | 45250 | 45300 | 45300 | 45250 | 1601 |
| 263 | 20230711 | 143700 | 21342733400 | 45300 | 45300 | 45300 | 45250 | 986 |
| 264 | 20230711 | 143600 | 21298086550 | 45250 | 45250 | 45300 | 45250 | 1161 |
| 265 | 20230711 | 143500 | 21245511200 | 45300 | 45250 | 45300 | 45250 | 1435 |
| 266 | 20230711 | 143400 | 21180525850 | 45250 | 45150 | 45300 | 45150 | 7497 |
| 267 | 20230711 | 143300 | 20841620200 | 45200 | 45200 | 45200 | 45150 | 1221 |
| 268 | 20230711 | 143200 | 20786455750 | 45200 | 45200 | 45200 | 45150 | 792 |
| 269 | 20230711 | 143100 | 20750674300 | 45200 | 45200 | 45200 | 45150 | 1069 |
| 270 | 20230711 | 143000 | 20702371800 | 45150 | 45200 | 45200 | 45150 | 703 |
| 271 | 20230711 | 142900 | 20670615300 | 45200 | 45200 | 45250 | 45150 | 6446 |
| 272 | 20230711 | 142800 | 20379230300 | 45200 | 45200 | 45250 | 45200 | 1464 |
| 273 | 20230711 | 142700 | 20312998500 | 45200 | 45200 | 45250 | 45200 | 1309 |
| 274 | 20230711 | 142600 | 20253794300 | 45200 | 45250 | 45250 | 45200 | 814 |
| 275 | 20230711 | 142500 | 20216978450 | 45200 | 45250 | 45250 | 45200 | 3994 |
| 276 | 20230711 | 142400 | 20036259200 | 45250 | 45250 | 45300 | 45200 | 4237 |
| 277 | 20230711 | 142300 | 19844522200 | 45250 | 45200 | 45250 | 45200 | 1324 |
| 278 | 20230711 | 142200 | 19784631950 | 45250 | 45250 | 45250 | 45200 | 2182 |
| 279 | 20230711 | 142100 | 19685926250 | 45250 | 45250 | 45250 | 45200 | 1119 |
| 280 | 20230711 | 142000 | 19635319800 | 45200 | 45250 | 45250 | 45200 | 1310 |
| 281 | 20230711 | 141900 | 19576071250 | 45250 | 45200 | 45250 | 45200 | 856 |
| 282 | 20230711 | 141800 | 19537356300 | 45250 | 45200 | 45250 | 45150 | 4287 |
| 283 | 20230711 | 141700 | 19343567300 | 45200 | 45200 | 45200 | 45150 | 733 |
| 284 | 20230711 | 141600 | 19310454800 | 45150 | 45150 | 45200 | 45150 | 1046 |
| 285 | 20230711 | 141500 | 19263192250 | 45150 | 45150 | 45200 | 45150 | 748 |
| 286 | 20230711 | 141400 | 19229396300 | 45150 | 45150 | 45200 | 45150 | 1014 |
| 287 | 20230711 | 141300 | 19183583550 | 45200 | 45150 | 45200 | 45150 | 659 |
| 288 | 20230711 | 141200 | 19153813000 | 45200 | 45200 | 45200 | 45150 | 1183 |
| 289 | 20230711 | 141100 | 19100356300 | 45150 | 45200 | 45200 | 45150 | 690 |
| 290 | 20230711 | 141000 | 19069185450 | 45200 | 45200 | 45200 | 45150 | 1546 |
| 291 | 20230711 | 140900 | 18999323900 | 45200 | 45200 | 45200 | 45150 | 1137 |
| 292 | 20230711 | 140800 | 18947944300 | 45150 | 45150 | 45200 | 45150 | 707 |
| 293 | 20230711 | 140700 | 18916006900 | 45150 | 45100 | 45200 | 45100 | 5181 |
| 294 | 20230711 | 140600 | 18682105450 | 45100 | 45100 | 45150 | 45100 | 581 |
| 295 | 20230711 | 140500 | 18655900350 | 45100 | 45100 | 45150 | 45100 | 477 |
| 296 | 20230711 | 140400 | 18634387100 | 45100 | 45150 | 45150 | 45100 | 736 |
| 297 | 20230711 | 140300 | 18601189350 | 45150 | 45150 | 45150 | 45100 | 861 |
| 298 | 20230711 | 140200 | 18562354450 | 45100 | 45100 | 45150 | 45100 | 2365 |
| 299 | 20230711 | 140100 | 18455691650 | 45100 | 45150 | 45150 | 45100 | 1180 |
| 300 | 20230711 | 140000 | 18402473050 | 45100 | 45150 | 45150 | 45100 | 289 |
| 301 | 20230711 | 135900 | 18389436900 | 45100 | 45100 | 45100 | 45100 | 428 |
| 302 | 20230711 | 135800 | 18370134100 | 45100 | 45150 | 45200 | 45100 | 1840 |
| 303 | 20230711 | 135700 | 18287052850 | 45150 | 45150 | 45200 | 45150 | 6564 |
| 304 | 20230711 | 135600 | 17990670300 | 45150 | 45150 | 45200 | 45150 | 860 |
| 305 | 20230711 | 135500 | 17951821600 | 45200 | 45200 | 45200 | 45150 | 691 |
| 306 | 20230711 | 135400 | 17920610600 | 45200 | 45200 | 45200 | 45150 | 993 |
| 307 | 20230711 | 135300 | 17875763150 | 45150 | 45150 | 45200 | 45150 | 648 |
| 308 | 20230711 | 135200 | 17846504700 | 45150 | 45150 | 45200 | 45150 | 1241 |
| 309 | 20230711 | 135100 | 17790472650 | 45200 | 45150 | 45200 | 45150 | 555 |
| 310 | 20230711 | 135000 | 17765411050 | 45150 | 45200 | 45250 | 45150 | 9077 |
| 311 | 20230711 | 134900 | 17355152600 | 45200 | 45300 | 45300 | 45200 | 5423 |
| 312 | 20230711 | 134800 | 17109783150 | 45300 | 45300 | 45300 | 45250 | 557 |
| 313 | 20230711 | 134700 | 17084563700 | 45250 | 45300 | 45350 | 45250 | 1174 |
| 314 | 20230711 | 134600 | 17031393700 | 45300 | 45250 | 45300 | 45250 | 945 |
| 315 | 20230711 | 134500 | 16988600700 | 45300 | 45300 | 45300 | 45250 | 1092 |
| 316 | 20230711 | 134400 | 16939144350 | 45300 | 45300 | 45300 | 45250 | 1722 |
| 317 | 20230711 | 134300 | 16861154150 | 45300 | 45300 | 45300 | 45250 | 1260 |
| 318 | 20230711 | 134200 | 16804085750 | 45300 | 45300 | 45300 | 45250 | 872 |
| 319 | 20230711 | 134100 | 16764593750 | 45250 | 45300 | 45300 | 45250 | 772 |
| 320 | 20230711 | 134000 | 16729636750 | 45300 | 45300 | 45300 | 45250 | 1398 |
| 321 | 20230711 | 133900 | 16666322400 | 45300 | 45300 | 45300 | 45250 | 709 |
| 322 | 20230711 | 133800 | 16634214750 | 45300 | 45300 | 45300 | 45250 | 1328 |
| 323 | 20230711 | 133700 | 16574072850 | 45300 | 45300 | 45300 | 45250 | 1082 |
| 324 | 20230711 | 133600 | 16525076900 | 45350 | 45350 | 45350 | 45300 | 8715 |
| 325 | 20230711 | 133500 | 16130182100 | 45350 | 45300 | 45350 | 45300 | 1367 |
| 326 | 20230711 | 133400 | 16068198350 | 45350 | 45350 | 45350 | 45300 | 2490 |
| 327 | 20230711 | 133300 | 15955288000 | 45350 | 45350 | 45350 | 45300 | 2078 |
| 328 | 20230711 | 133200 | 15861066450 | 45350 | 45350 | 45350 | 45300 | 1115 |
| 329 | 20230711 | 133100 | 15810508000 | 45350 | 45350 | 45350 | 45300 | 838 |
| 330 | 20230711 | 133000 | 15772520700 | 45350 | 45300 | 45350 | 45300 | 1835 |
| 331 | 20230711 | 132900 | 15689348850 | 45300 | 45350 | 45350 | 45300 | 1202 |
| 332 | 20230711 | 132800 | 15634849900 | 45350 | 45350 | 45350 | 45300 | 1449 |
| 333 | 20230711 | 132700 | 15569181000 | 45300 | 45350 | 45350 | 45300 | 1033 |
| 334 | 20230711 | 132600 | 15522346700 | 45350 | 45350 | 45350 | 45300 | 700 |
| 335 | 20230711 | 132500 | 15490608400 | 45300 | 45350 | 45350 | 45300 | 1187 |
| 336 | 20230711 | 132400 | 15436794050 | 45300 | 45300 | 45350 | 45300 | 823 |
| 337 | 20230711 | 132300 | 15399511200 | 45300 | 45300 | 45300 | 45250 | 3550 |
| 338 | 20230711 | 132200 | 15238701800 | 45250 | 45300 | 45300 | 45250 | 1584 |
| 339 | 20230711 | 132100 | 15166967000 | 45250 | 45300 | 45300 | 45250 | 1099 |
| 340 | 20230711 | 132000 | 15117200200 | 45250 | 45300 | 45300 | 45250 | 865 |
| 341 | 20230711 | 131900 | 15078033300 | 45300 | 45300 | 45300 | 45250 | 1479 |
| 342 | 20230711 | 131800 | 15011051350 | 45250 | 45300 | 45300 | 45250 | 985 |
| 343 | 20230711 | 131700 | 14966450900 | 45250 | 45300 | 45300 | 45250 | 1322 |
| 344 | 20230711 | 131600 | 14906569500 | 45250 | 45300 | 45300 | 45250 | 773 |
| 345 | 20230711 | 131500 | 14871566400 | 45300 | 45300 | 45300 | 45250 | 608 |
| 346 | 20230711 | 131400 | 14844025650 | 45300 | 45300 | 45300 | 45250 | 766 |
| 347 | 20230711 | 131300 | 14809327600 | 45300 | 45300 | 45300 | 45250 | 575 |
| 348 | 20230711 | 131200 | 14783280350 | 45300 | 45300 | 45300 | 45250 | 627 |
| 349 | 20230711 | 131100 | 14754882550 | 45300 | 45250 | 45300 | 45200 | 1457 |
| 350 | 20230711 | 131000 | 14688948400 | 45250 | 45300 | 45300 | 45200 | 1179 |
| 351 | 20230711 | 130900 | 14635598050 | 45250 | 45250 | 45300 | 45200 | 2220 |
| 352 | 20230711 | 130800 | 14535127700 | 45250 | 45200 | 45250 | 45200 | 1341 |
| 353 | 20230711 | 130700 | 14474447800 | 45250 | 45250 | 45250 | 45200 | 716 |
| 354 | 20230711 | 130600 | 14442049500 | 45250 | 45200 | 45250 | 45200 | 331 |
| 355 | 20230711 | 130500 | 14427072150 | 45250 | 45250 | 45250 | 45200 | 413 |
| 356 | 20230711 | 130400 | 14408384450 | 45250 | 45250 | 45250 | 45200 | 786 |
| 357 | 20230711 | 130300 | 14372818300 | 45250 | 45200 | 45250 | 45200 | 1300 |
| 358 | 20230711 | 130200 | 14313998550 | 45250 | 45250 | 45250 | 45200 | 262 |
| 359 | 20230711 | 130100 | 14302144650 | 45250 | 45250 | 45250 | 45200 | 1152 |
| 360 | 20230711 | 130000 | 14250017200 | 45200 | 45250 | 45250 | 45200 | 1236 |
| 361 | 20230711 | 125900 | 14194092500 | 45200 | 45250 | 45250 | 45200 | 354 |
| 362 | 20230711 | 125800 | 14178078200 | 45250 | 45250 | 45250 | 45200 | 598 |
| 363 | 20230711 | 125700 | 14151040000 | 45250 | 45250 | 45250 | 45200 | 838 |
| 364 | 20230711 | 125600 | 14113131650 | 45200 | 45200 | 45250 | 45200 | 750 |
| 365 | 20230711 | 125500 | 14079196950 | 45200 | 45250 | 45250 | 45200 | 469 |
| 366 | 20230711 | 125400 | 14057979400 | 45250 | 45250 | 45250 | 45200 | 295 |
| 367 | 20230711 | 125300 | 14044630800 | 45200 | 45250 | 45250 | 45200 | 216 |
| 368 | 20230711 | 125200 | 14034857700 | 45250 | 45250 | 45250 | 45250 | 550 |
| 369 | 20230711 | 125100 | 14009970200 | 45250 | 45250 | 45250 | 45200 | 785 |
| 370 | 20230711 | 125000 | 13974450650 | 45250 | 45250 | 45250 | 45200 | 241 |
| 371 | 20230711 | 124900 | 13963548100 | 45250 | 45250 | 45250 | 45250 | 545 |
| 372 | 20230711 | 124800 | 13938886850 | 45250 | 45250 | 45250 | 45200 | 665 |
| 373 | 20230711 | 124700 | 13908796600 | 45250 | 45300 | 45300 | 45200 | 10194 |
| 374 | 20230711 | 124600 | 13447542650 | 45300 | 45300 | 45300 | 45250 | 310 |
| 375 | 20230711 | 124500 | 13433502600 | 45300 | 45300 | 45300 | 45250 | 491 |
| 376 | 20230711 | 124400 | 13411262900 | 45300 | 45250 | 45300 | 45200 | 8491 |
| 377 | 20230711 | 124300 | 13027004500 | 45250 | 45250 | 45250 | 45200 | 1371 |
| 378 | 20230711 | 124200 | 12964984950 | 45250 | 45250 | 45250 | 45200 | 415 |
| 379 | 20230711 | 124100 | 12946217200 | 45250 | 45200 | 45250 | 45200 | 507 |
| 380 | 20230711 | 124000 | 12923291400 | 45250 | 45250 | 45250 | 45200 | 580 |
| 381 | 20230711 | 123900 | 12897060900 | 45250 | 45250 | 45250 | 45200 | 462 |
| 382 | 20230711 | 123800 | 12876161700 | 45200 | 45250 | 45250 | 45200 | 415 |
| 383 | 20230711 | 123700 | 12857393500 | 45250 | 45250 | 45250 | 45200 | 410 |
| 384 | 20230711 | 123600 | 12838849200 | 45250 | 45250 | 45250 | 45200 | 629 |
| 385 | 20230711 | 123500 | 12810392950 | 45250 | 45200 | 45250 | 45200 | 587 |
| 386 | 20230711 | 123400 | 12783846850 | 45250 | 45250 | 45250 | 45200 | 737 |
| 387 | 20230711 | 123300 | 12750518900 | 45200 | 45250 | 45250 | 45200 | 493 |
| 388 | 20230711 | 123200 | 12728215400 | 45200 | 45250 | 45250 | 45200 | 576 |
| 389 | 20230711 | 123100 | 12702160100 | 45250 | 45200 | 45250 | 45200 | 606 |
| 390 | 20230711 | 123000 | 12674758750 | 45250 | 45250 | 45250 | 45200 | 410 |
| 391 | 20230711 | 122900 | 12656211500 | 45200 | 45250 | 45250 | 45200 | 553 |
| 392 | 20230711 | 122800 | 12631207950 | 45250 | 45250 | 45250 | 45200 | 189 |
| 393 | 20230711 | 122700 | 12622660750 | 45250 | 45200 | 45250 | 45200 | 2342 |
| 394 | 20230711 | 122600 | 12516752950 | 45200 | 45250 | 45250 | 45200 | 663 |
| 395 | 20230711 | 122500 | 12486763900 | 45250 | 45250 | 45250 | 45200 | 532 |
| 396 | 20230711 | 122400 | 12462702500 | 45250 | 45250 | 45250 | 45200 | 587 |
| 397 | 20230711 | 122300 | 12436147500 | 45250 | 45200 | 45250 | 45200 | 595 |
| 398 | 20230711 | 122200 | 12409236600 | 45250 | 45250 | 45250 | 45200 | 524 |
| 399 | 20230711 | 122100 | 12385533550 | 45250 | 45250 | 45250 | 45200 | 276 |
| 400 | 20230711 | 122000 | 12373047050 | 45250 | 45250 | 45250 | 45200 | 377 |
| 401 | 20230711 | 121900 | 12355988850 | 45250 | 45250 | 45250 | 45200 | 220 |
| 402 | 20230711 | 121800 | 12346035750 | 45250 | 45200 | 45250 | 45150 | 766 |
| 403 | 20230711 | 121700 | 12311403650 | 45200 | 45200 | 45200 | 45150 | 1483 |
| 404 | 20230711 | 121600 | 12244373300 | 45200 | 45200 | 45200 | 45150 | 273 |
| 405 | 20230711 | 121500 | 12232035750 | 45200 | 45200 | 45200 | 45150 | 543 |
| 406 | 20230711 | 121400 | 12207496400 | 45200 | 45200 | 45200 | 45150 | 447 |
| 407 | 20230711 | 121300 | 12187293100 | 45200 | 45200 | 45200 | 45200 | 560 |
| 408 | 20230711 | 121200 | 12161981100 | 45200 | 45200 | 45200 | 45150 | 515 |
| 409 | 20230711 | 121100 | 12138705050 | 45200 | 45150 | 45200 | 45150 | 451 |
| 410 | 20230711 | 121000 | 12118320150 | 45200 | 45200 | 45200 | 45200 | 347 |
| 411 | 20230711 | 120900 | 12102635750 | 45200 | 45200 | 45200 | 45150 | 825 |
| 412 | 20230711 | 120800 | 12065370950 | 45200 | 45200 | 45250 | 45150 | 1887 |
| 413 | 20230711 | 120700 | 11980089500 | 45150 | 45200 | 45250 | 45150 | 3684 |
| 414 | 20230711 | 120600 | 11813590700 | 45200 | 45250 | 45250 | 45200 | 1272 |
| 415 | 20230711 | 120500 | 11756087750 | 45200 | 45200 | 45250 | 45150 | 1035 |
| 416 | 20230711 | 120400 | 11709311600 | 45200 | 45200 | 45200 | 45150 | 3092 |
| 417 | 20230711 | 120300 | 11569554550 | 45200 | 45200 | 45200 | 45150 | 410 |
| 418 | 20230711 | 120200 | 11551025300 | 45200 | 45200 | 45200 | 45150 | 461 |
| 419 | 20230711 | 120100 | 11530190900 | 45200 | 45150 | 45200 | 45150 | 974 |
| 420 | 20230711 | 120000 | 11486166500 | 45150 | 45150 | 45200 | 45150 | 295 |
| 421 | 20230711 | 115900 | 11472841000 | 45200 | 45200 | 45200 | 45150 | 1402 |
| 422 | 20230711 | 115800 | 11409470850 | 45200 | 45100 | 45200 | 45100 | 6153 |
| 423 | 20230711 | 115700 | 11131660150 | 45150 | 45150 | 45150 | 45100 | 841 |
| 424 | 20230711 | 115600 | 11093692200 | 45150 | 45100 | 45150 | 45100 | 1419 |
| 425 | 20230711 | 115500 | 11029627800 | 45150 | 45100 | 45150 | 45100 | 870 |
| 426 | 20230711 | 115400 | 10990357250 | 45150 | 45150 | 45150 | 45100 | 402 |
| 427 | 20230711 | 115300 | 10972215150 | 45100 | 45100 | 45150 | 45100 | 250 |
| 428 | 20230711 | 115200 | 10960934550 | 45150 | 45150 | 45150 | 45100 | 379 |
| 429 | 20230711 | 115100 | 10943827400 | 45150 | 45150 | 45150 | 45100 | 326 |
| 430 | 20230711 | 115000 | 10929112350 | 45100 | 45150 | 45150 | 45100 | 780 |
| 431 | 20230711 | 114900 | 10893903400 | 45150 | 45150 | 45150 | 45100 | 575 |
| 432 | 20230711 | 114800 | 10867945400 | 45100 | 45150 | 45150 | 45100 | 553 |
| 433 | 20230711 | 114700 | 10842991650 | 45150 | 45100 | 45150 | 45100 | 655 |
| 434 | 20230711 | 114600 | 10813429550 | 45100 | 45100 | 45150 | 45100 | 561 |
| 435 | 20230711 | 114500 | 10788111550 | 45150 | 45100 | 45150 | 45100 | 1769 |
| 436 | 20230711 | 114400 | 10708250050 | 45100 | 45150 | 45150 | 45100 | 286 |
| 437 | 20230711 | 114300 | 10695342600 | 45100 | 45100 | 45150 | 45100 | 2857 |
| 438 | 20230711 | 114200 | 10566363300 | 45150 | 45150 | 45150 | 45100 | 309 |
| 439 | 20230711 | 114100 | 10552413350 | 45100 | 45100 | 45150 | 45100 | 7372 |
| 440 | 20230711 | 114000 | 10219924200 | 45050 | 45050 | 45100 | 45050 | 2042 |
| 441 | 20230711 | 113900 | 10127836900 | 45100 | 45100 | 45100 | 45050 | 1680 |
| 442 | 20230711 | 113800 | 10052126900 | 45050 | 45050 | 45100 | 45050 | 450 |
| 443 | 20230711 | 113700 | 10031837400 | 45100 | 45100 | 45100 | 45050 | 432 |
| 444 | 20230711 | 113600 | 10012358050 | 45100 | 45050 | 45100 | 45050 | 438 |
| 445 | 20230711 | 113500 | 9992609400 | 45100 | 45100 | 45100 | 45050 | 205 |
| 446 | 20230711 | 113400 | 9983365650 | 45100 | 45050 | 45100 | 45050 | 427 |
| 447 | 20230711 | 113300 | 9964113050 | 45100 | 45100 | 45100 | 45050 | 346 |
| 448 | 20230711 | 113200 | 9948513150 | 45100 | 45100 | 45100 | 45050 | 497 |
| 449 | 20230711 | 113100 | 9926104450 | 45100 | 45100 | 45100 | 45050 | 363 |
| 450 | 20230711 | 113000 | 9909739050 | 45100 | 45100 | 45100 | 45050 | 632 |
| 451 | 20230711 | 112900 | 9881241100 | 45100 | 45100 | 45100 | 45050 | 317 |
| 452 | 20230711 | 112800 | 9866951850 | 45100 | 45100 | 45100 | 45050 | 937 |
| 453 | 20230711 | 112700 | 9824700200 | 45100 | 45100 | 45100 | 45050 | 510 |
| 454 | 20230711 | 112600 | 9801701200 | 45100 | 45100 | 45100 | 45100 | 501 |
| 455 | 20230711 | 112500 | 9779106100 | 45100 | 45050 | 45100 | 45050 | 3636 |
| 456 | 20230711 | 112400 | 9615264650 | 45050 | 45000 | 45050 | 45000 | 8113 |
| 457 | 20230711 | 112300 | 9250153400 | 45000 | 45000 | 45000 | 44950 | 3280 |
| 458 | 20230711 | 112200 | 9102554950 | 45000 | 45000 | 45000 | 45000 | 260 |
| 459 | 20230711 | 112100 | 9090854950 | 45000 | 45000 | 45000 | 45000 | 395 |
| 460 | 20230711 | 112000 | 9073079950 | 45000 | 44950 | 45000 | 44900 | 5565 |
| 461 | 20230711 | 111900 | 8822924700 | 44950 | 44950 | 44950 | 44900 | 371 |
| 462 | 20230711 | 111800 | 8806251400 | 44950 | 44900 | 44950 | 44900 | 474 |
| 463 | 20230711 | 111700 | 8784951600 | 44900 | 44950 | 44950 | 44900 | 225 |
| 464 | 20230711 | 111600 | 8774841650 | 44950 | 44950 | 44950 | 44900 | 330 |
| 465 | 20230711 | 111500 | 8760014650 | 44950 | 44900 | 44950 | 44900 | 158 |
| 466 | 20230711 | 111400 | 8752913400 | 44950 | 44950 | 44950 | 44950 | 270 |
| 467 | 20230711 | 111300 | 8740776900 | 44900 | 44900 | 44950 | 44900 | 243 |
| 468 | 20230711 | 111200 | 8729857300 | 44900 | 44900 | 44950 | 44850 | 5416 |
| 469 | 20230711 | 111100 | 8486669150 | 44900 | 44900 | 44900 | 44850 | 656 |
| 470 | 20230711 | 111000 | 8457234500 | 44900 | 44900 | 44900 | 44850 | 556 |
| 471 | 20230711 | 110900 | 8432277700 | 44900 | 44900 | 44900 | 44850 | 172 |
| 472 | 20230711 | 110800 | 8424556150 | 44900 | 44900 | 44900 | 44900 | 253 |
| 473 | 20230711 | 110700 | 8413196450 | 44900 | 44900 | 44900 | 44850 | 1050 |
| 474 | 20230711 | 110600 | 8366092150 | 44900 | 44900 | 44900 | 44850 | 2000 |
| 475 | 20230711 | 110500 | 8276297150 | 44900 | 44900 | 44900 | 44850 | 308 |
| 476 | 20230711 | 110400 | 8262473100 | 44850 | 44950 | 44950 | 44850 | 3730 |
| 477 | 20230711 | 110300 | 8095004000 | 44900 | 44900 | 44950 | 44900 | 296 |
| 478 | 20230711 | 110200 | 8081711350 | 44900 | 44950 | 44950 | 44900 | 1792 |
| 479 | 20230711 | 110100 | 8001249400 | 44900 | 44950 | 44950 | 44900 | 599 |
| 480 | 20230711 | 110000 | 7974352050 | 44950 | 44950 | 44950 | 44900 | 230 |
| 481 | 20230711 | 105900 | 7964022350 | 44950 | 44950 | 44950 | 44900 | 1969 |
| 482 | 20230711 | 105800 | 7875608550 | 44900 | 44900 | 44950 | 44900 | 355 |
| 483 | 20230711 | 105700 | 7859666500 | 44900 | 44950 | 44950 | 44900 | 249 |
| 484 | 20230711 | 105600 | 7848480450 | 44950 | 44950 | 44950 | 44900 | 557 |
| 485 | 20230711 | 105500 | 7823457500 | 44900 | 44900 | 44950 | 44900 | 184 |
| 486 | 20230711 | 105400 | 7815191050 | 44950 | 44900 | 44950 | 44900 | 166 |
| 487 | 20230711 | 105300 | 7807736900 | 44950 | 44950 | 44950 | 44900 | 164 |
| 488 | 20230711 | 105200 | 7800370300 | 44950 | 44950 | 44950 | 44900 | 219 |
| 489 | 20230711 | 105100 | 7790527550 | 44950 | 44950 | 44950 | 44900 | 5727 |
| 490 | 20230711 | 105000 | 7533357550 | 44950 | 44950 | 44950 | 44900 | 332 |
| 491 | 20230711 | 104900 | 7518436350 | 44950 | 44900 | 44950 | 44900 | 134 |
| 492 | 20230711 | 104800 | 7512414100 | 44900 | 44950 | 44950 | 44900 | 216 |
| 493 | 20230711 | 104700 | 7502707300 | 44950 | 44950 | 44950 | 44900 | 431 |
| 494 | 20230711 | 104600 | 7483334150 | 44950 | 44950 | 44950 | 44900 | 146 |
| 495 | 20230711 | 104500 | 7476772700 | 44950 | 44950 | 44950 | 44900 | 952 |
| 496 | 20230711 | 104400 | 7433983000 | 44950 | 44900 | 44950 | 44900 | 468 |
| 497 | 20230711 | 104300 | 7412949150 | 44900 | 44950 | 44950 | 44900 | 1822 |
| 498 | 20230711 | 104200 | 7331129850 | 44950 | 44950 | 45000 | 44900 | 3874 |
| 499 | 20230711 | 104100 | 7156995950 | 45000 | 45000 | 45000 | 44950 | 391 |
| 500 | 20230711 | 104000 | 7139416000 | 45000 | 44950 | 45000 | 44950 | 430 |
| 501 | 20230711 | 103900 | 7120080800 | 45000 | 44950 | 45000 | 44950 | 321 |
| 502 | 20230711 | 103800 | 7105642450 | 45000 | 45000 | 45000 | 44950 | 1147 |
| 503 | 20230711 | 103700 | 7054068700 | 45000 | 45000 | 45000 | 44950 | 193 |
| 504 | 20230711 | 103600 | 7045385700 | 45000 | 45000 | 45000 | 44950 | 227 |
| 505 | 20230711 | 103500 | 7035171400 | 45000 | 45000 | 45000 | 44950 | 328 |
| 506 | 20230711 | 103400 | 7020414800 | 45000 | 44950 | 45000 | 44900 | 7188 |
| 507 | 20230711 | 103300 | 6697303750 | 44950 | 44950 | 44950 | 44900 | 413 |
| 508 | 20230711 | 103200 | 6678741250 | 44950 | 44950 | 44950 | 44900 | 268 |
| 509 | 20230711 | 103100 | 6666697350 | 44950 | 44950 | 44950 | 44900 | 276 |
| 510 | 20230711 | 103000 | 6654295450 | 44950 | 44900 | 44950 | 44900 | 530 |
| 511 | 20230711 | 102900 | 6630480700 | 44950 | 44950 | 44950 | 44900 | 221 |
| 512 | 20230711 | 102800 | 6620549950 | 44950 | 44950 | 44950 | 44900 | 196 |
| 513 | 20230711 | 102700 | 6611739850 | 44900 | 44900 | 44950 | 44900 | 295 |
| 514 | 20230711 | 102600 | 6598480600 | 44950 | 44950 | 44950 | 44900 | 718 |
| 515 | 20230711 | 102500 | 6566209200 | 44950 | 44900 | 44950 | 44900 | 2066 |
| 516 | 20230711 | 102400 | 6473347300 | 44900 | 44950 | 44950 | 44900 | 859 |
| 517 | 20230711 | 102300 | 6434737500 | 44900 | 44950 | 44950 | 44900 | 471 |
| 518 | 20230711 | 102200 | 6413577000 | 44900 | 44950 | 44950 | 44900 | 229 |
| 519 | 20230711 | 102100 | 6403293100 | 44950 | 44950 | 45000 | 44900 | 1744 |
| 520 | 20230711 | 102000 | 6324903450 | 45000 | 45000 | 45000 | 44950 | 476 |
| 521 | 20230711 | 101900 | 6303493650 | 44950 | 44950 | 45000 | 44950 | 483 |
| 522 | 20230711 | 101800 | 6281779800 | 44950 | 44950 | 45000 | 44950 | 298 |
| 523 | 20230711 | 101700 | 6268383200 | 45000 | 45000 | 45000 | 44950 | 1143 |
| 524 | 20230711 | 101600 | 6216984650 | 45000 | 44950 | 45000 | 44950 | 1091 |
| 525 | 20230711 | 101500 | 6167935500 | 45000 | 44950 | 45000 | 44950 | 472 |
| 526 | 20230711 | 101400 | 6146713200 | 44950 | 44950 | 45000 | 44950 | 294 |
| 527 | 20230711 | 101300 | 6133496050 | 45000 | 45000 | 45000 | 44950 | 1575 |
| 528 | 20230711 | 101200 | 6062692000 | 44950 | 45000 | 45000 | 44950 | 330 |
| 529 | 20230711 | 101100 | 6047854900 | 44950 | 44950 | 45000 | 44950 | 174 |
| 530 | 20230711 | 101000 | 6040030000 | 44950 | 45000 | 45000 | 44950 | 524 |
| 531 | 20230711 | 100900 | 6016469500 | 45000 | 44950 | 45000 | 44950 | 433 |
| 532 | 20230711 | 100800 | 5997000600 | 44950 | 44950 | 45000 | 44900 | 590 |
| 533 | 20230711 | 100700 | 5970473050 | 44950 | 45000 | 45000 | 44900 | 1289 |
| 534 | 20230711 | 100600 | 5912529700 | 44950 | 44900 | 45000 | 44900 | 4372 |
| 535 | 20230711 | 100500 | 5716015400 | 44950 | 44950 | 44950 | 44900 | 366 |
| 536 | 20230711 | 100400 | 5699572000 | 44950 | 44950 | 44950 | 44900 | 1382 |
| 537 | 20230711 | 100300 | 5637461100 | 44900 | 44900 | 44950 | 44900 | 5617 |
| 538 | 20230711 | 100200 | 5385248450 | 44900 | 44950 | 44950 | 44900 | 336 |
| 539 | 20230711 | 100100 | 5370158950 | 44950 | 44900 | 44950 | 44900 | 232 |
| 540 | 20230711 | 100000 | 5359739250 | 44900 | 44900 | 44950 | 44900 | 286 |
| 541 | 20230711 | 095900 | 5346892950 | 44900 | 44950 | 44950 | 44900 | 3839 |
| 542 | 20230711 | 095800 | 5174442600 | 44950 | 44950 | 44950 | 44900 | 304 |
| 543 | 20230711 | 095700 | 5160786950 | 44900 | 44950 | 44950 | 44900 | 210 |
| 544 | 20230711 | 095600 | 5151355000 | 44900 | 44900 | 44950 | 44900 | 593 |
| 545 | 20230711 | 095500 | 5124713450 | 44950 | 44900 | 44950 | 44900 | 392 |
| 546 | 20230711 | 095400 | 5107111000 | 44900 | 44900 | 44950 | 44900 | 376 |
| 547 | 20230711 | 095300 | 5090228100 | 44900 | 44950 | 44950 | 44900 | 2844 |
| 548 | 20230711 | 095200 | 4962516850 | 44950 | 44950 | 44950 | 44900 | 900 |
| 549 | 20230711 | 095100 | 4922083950 | 44950 | 44950 | 44950 | 44900 | 398 |
| 550 | 20230711 | 095000 | 4904203800 | 44950 | 44900 | 44950 | 44900 | 270 |
| 551 | 20230711 | 094900 | 4892077250 | 44900 | 44950 | 44950 | 44900 | 343 |
| 552 | 20230711 | 094800 | 4876675450 | 44900 | 44900 | 44950 | 44900 | 178 |
| 553 | 20230711 | 094700 | 4868681100 | 44950 | 44900 | 44950 | 44900 | 141 |
| 554 | 20230711 | 094600 | 4862349000 | 44900 | 44900 | 44950 | 44900 | 187 |
| 555 | 20230711 | 094500 | 4853950600 | 44900 | 44900 | 44950 | 44850 | 2730 |
| 556 | 20230711 | 094400 | 4731381600 | 44900 | 44950 | 44950 | 44900 | 1748 |
| 557 | 20230711 | 094300 | 4652886350 | 44950 | 45000 | 45000 | 44950 | 1765 |
| 558 | 20230711 | 094200 | 4573537900 | 45000 | 45000 | 45000 | 44950 | 883 |
| 559 | 20230711 | 094100 | 4533830800 | 45000 | 45000 | 45000 | 44950 | 383 |
| 560 | 20230711 | 094000 | 4516601050 | 45000 | 44950 | 45000 | 44900 | 2764 |
| 561 | 20230711 | 093900 | 4392340600 | 44950 | 44900 | 44950 | 44900 | 426 |
| 562 | 20230711 | 093800 | 4373198700 | 44900 | 44950 | 44950 | 44850 | 1306 |
| 563 | 20230711 | 093700 | 4314555700 | 44900 | 44950 | 44950 | 44900 | 509 |
| 564 | 20230711 | 093600 | 4291692200 | 44950 | 44950 | 44950 | 44850 | 4359 |
| 565 | 20230711 | 093500 | 4095937600 | 44950 | 44950 | 44950 | 44900 | 1357 |
| 566 | 20230711 | 093400 | 4034959300 | 44950 | 45000 | 45050 | 44900 | 3651 |
| 567 | 20230711 | 093300 | 3870716350 | 45000 | 45000 | 45000 | 44950 | 1976 |
| 568 | 20230711 | 093200 | 3781806000 | 44950 | 44950 | 45000 | 44900 | 5987 |
| 569 | 20230711 | 093100 | 3512488850 | 44900 | 44900 | 44950 | 44850 | 2031 |
| 570 | 20230711 | 093000 | 3421285500 | 44900 | 44850 | 44900 | 44800 | 1207 |
| 571 | 20230711 | 092900 | 3367151150 | 44850 | 44750 | 44850 | 44750 | 4496 |
| 572 | 20230711 | 092800 | 3165659150 | 44750 | 44750 | 44800 | 44750 | 95 |
| 573 | 20230711 | 092700 | 3161404600 | 44750 | 44750 | 44800 | 44700 | 925 |
| 574 | 20230711 | 092600 | 3120007050 | 44750 | 44700 | 44750 | 44700 | 461 |
| 575 | 20230711 | 092500 | 3099398900 | 44700 | 44750 | 44800 | 44650 | 3077 |
| 576 | 20230711 | 092400 | 2961826250 | 44800 | 44850 | 44850 | 44750 | 1800 |
| 577 | 20230711 | 092300 | 2881227000 | 44800 | 44850 | 44850 | 44800 | 2827 |
| 578 | 20230711 | 092200 | 2754567050 | 44800 | 44850 | 44850 | 44800 | 1128 |
| 579 | 20230711 | 092100 | 2703980750 | 44850 | 44850 | 44850 | 44800 | 1747 |
| 580 | 20230711 | 092000 | 2625644250 | 44900 | 44900 | 44900 | 44850 | 2800 |
| 581 | 20230711 | 091900 | 2500045600 | 44900 | 44850 | 44900 | 44850 | 861 |
| 582 | 20230711 | 091800 | 2461387650 | 44850 | 44850 | 44900 | 44800 | 1735 |
| 583 | 20230711 | 091700 | 2383575300 | 44850 | 44850 | 44850 | 44800 | 2760 |
| 584 | 20230711 | 091600 | 2259845100 | 44800 | 44800 | 44850 | 44750 | 8862 |
| 585 | 20230711 | 091500 | 1862813250 | 44800 | 44750 | 44800 | 44750 | 1160 |
| 586 | 20230711 | 091400 | 1810900300 | 44750 | 44750 | 44800 | 44750 | 1253 |
| 587 | 20230711 | 091300 | 1754827200 | 44750 | 44750 | 44750 | 44700 | 2443 |
| 588 | 20230711 | 091200 | 1645522600 | 44750 | 44700 | 44800 | 44700 | 4563 |
| 589 | 20230711 | 091100 | 1441385600 | 44750 | 44650 | 44750 | 44650 | 3757 |
| 590 | 20230711 | 091000 | 1273432350 | 44650 | 44650 | 44700 | 44600 | 1358 |
| 591 | 20230711 | 090900 | 1212778800 | 44650 | 44600 | 44700 | 44550 | 3379 |
| 592 | 20230711 | 090800 | 1062049750 | 44550 | 44450 | 44600 | 44450 | 1901 |
| 593 | 20230711 | 090700 | 977384550 | 44450 | 44500 | 44500 | 44450 | 1645 |
| 594 | 20230711 | 090600 | 904202950 | 44500 | 44450 | 44500 | 44400 | 1329 |
| 595 | 20230711 | 090500 | 845103600 | 44450 | 44400 | 44500 | 44350 | 5581 |
| 596 | 20230711 | 090400 | 597250000 | 44350 | 44350 | 44400 | 44350 | 1127 |
| 597 | 20230711 | 090300 | 547258950 | 44400 | 44400 | 44400 | 44350 | 504 |
| 598 | 20230711 | 090200 | 524889650 | 44400 | 44450 | 44450 | 44400 | 864 |
| 599 | 20230711 | 090100 | 486522550 | 44450 | 44400 | 44500 | 44350 | 5096 |
| 600 | 20230711 | 090000 | 260168350 | 44350 | 44600 | 44600 | 44350 | 5842 |