33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 3 | 20230816 | 185600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20230816 | 185500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20230816 | 185400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20230816 | 185300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20230816 | 185200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20230816 | 185100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20230816 | 185000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20230816 | 184900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20230816 | 184800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20230816 | 184700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20230816 | 184600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20230816 | 184500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20230816 | 184400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20230816 | 184300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20230816 | 184200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20230816 | 184100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20230816 | 184000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20230816 | 183900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20230816 | 183800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20230816 | 183700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20230816 | 183600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20230816 | 183500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20230816 | 183400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20230816 | 183300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20230816 | 183200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20230816 | 183100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20230816 | 183000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20230816 | 182900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20230816 | 182800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20230816 | 182700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 33 | 20230816 | 182600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20230816 | 182500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20230816 | 182400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20230816 | 182300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20230816 | 182200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20230816 | 182100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20230816 | 182000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20230816 | 181900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20230816 | 181800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20230816 | 181700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20230816 | 181600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20230816 | 181500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20230816 | 181400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20230816 | 181300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20230816 | 181200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20230816 | 181100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20230816 | 181000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20230816 | 180900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20230816 | 180800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20230816 | 180700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20230816 | 180600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20230816 | 180500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20230816 | 180400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20230816 | 180300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20230816 | 180200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20230816 | 180100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20230816 | 180000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20230816 | 175900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20230816 | 175800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20230816 | 175700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 63 | 20230816 | 175600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20230816 | 175500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20230816 | 175400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20230816 | 175300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20230816 | 175200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20230816 | 175100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20230816 | 175000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20230816 | 174900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20230816 | 174800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20230816 | 174700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20230816 | 174600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20230816 | 174500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20230816 | 174400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20230816 | 174300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20230816 | 174200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20230816 | 174100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20230816 | 174000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20230816 | 173900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20230816 | 173800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20230816 | 173700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20230816 | 173600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20230816 | 173500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20230816 | 173400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20230816 | 173300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20230816 | 173200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20230816 | 173100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20230816 | 173000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20230816 | 172900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20230816 | 172800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20230816 | 172700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 93 | 20230816 | 172600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20230816 | 172500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20230816 | 172400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20230816 | 172300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20230816 | 172200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20230816 | 172100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20230816 | 172000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20230816 | 171900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20230816 | 171800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20230816 | 171700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20230816 | 171600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20230816 | 171500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20230816 | 171400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20230816 | 171300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20230816 | 171200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20230816 | 171100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20230816 | 171000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20230816 | 170900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20230816 | 170800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20230816 | 170700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20230816 | 170600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20230816 | 170500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20230816 | 170400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20230816 | 170300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20230816 | 170200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20230816 | 170100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20230816 | 170000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20230816 | 165900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20230816 | 165800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20230816 | 165700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 123 | 20230816 | 165600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20230816 | 165500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20230816 | 165400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20230816 | 165300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20230816 | 165200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20230816 | 165100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20230816 | 165000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20230816 | 164900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20230816 | 164800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20230816 | 164700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20230816 | 164600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20230816 | 164500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20230816 | 164400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20230816 | 164300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20230816 | 164200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20230816 | 164100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20230816 | 164000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20230816 | 163900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20230816 | 163800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20230816 | 163700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20230816 | 163600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20230816 | 163500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20230816 | 163400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20230816 | 163300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20230816 | 163200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20230816 | 163100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20230816 | 163000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20230816 | 162900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20230816 | 162800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20230816 | 162700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 153 | 20230816 | 162600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20230816 | 162500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20230816 | 162400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20230816 | 162300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20230816 | 162200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20230816 | 162100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20230816 | 162000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20230816 | 161900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20230816 | 161800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20230816 | 161700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20230816 | 161600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20230816 | 161500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20230816 | 161400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20230816 | 161300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20230816 | 161200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20230816 | 161100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20230816 | 161000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20230816 | 160900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20230816 | 160800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20230816 | 160700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20230816 | 160600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20230816 | 160500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20230816 | 160400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20230816 | 160300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20230816 | 160200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20230816 | 160100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20230816 | 160000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20230816 | 155900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20230816 | 155800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20230816 | 155700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 183 | 20230816 | 155600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20230816 | 155500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20230816 | 155400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20230816 | 155300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20230816 | 155200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20230816 | 155100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20230816 | 155000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20230816 | 154900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20230816 | 154800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20230816 | 154700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20230816 | 154600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20230816 | 154500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20230816 | 154400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20230816 | 154300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20230816 | 154200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20230816 | 154100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20230816 | 154000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20230816 | 153900 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20230816 | 153800 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20230816 | 153700 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20230816 | 153600 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20230816 | 153500 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20230816 | 153400 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20230816 | 153300 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20230816 | 153200 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20230816 | 153100 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20230816 | 153000 | 30272354750 | 47300 | 47300 | 47300 | 47300 | 30057 |
| 210 | 20230816 | 152900 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 211 | 20230816 | 152800 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 212 | 20230816 | 152700 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 213 | 20230816 | 152600 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 214 | 20230816 | 152500 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 215 | 20230816 | 152400 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 216 | 20230816 | 152300 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 217 | 20230816 | 152200 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 218 | 20230816 | 152100 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 219 | 20230816 | 152000 | 28850658650 | 47400 | 47400 | 47400 | 47400 | 0 |
| 220 | 20230816 | 151900 | 28850658650 | 47400 | 47350 | 47400 | 47350 | 609 |
| 221 | 20230816 | 151800 | 28821816750 | 47400 | 47450 | 47450 | 47350 | 1315 |
| 222 | 20230816 | 151700 | 28759485400 | 47400 | 47450 | 47450 | 47350 | 1530 |
| 223 | 20230816 | 151600 | 28686944100 | 47400 | 47400 | 47450 | 47350 | 2521 |
| 224 | 20230816 | 151500 | 28567443250 | 47400 | 47450 | 47450 | 47350 | 2921 |
| 225 | 20230816 | 151400 | 28428982450 | 47400 | 47400 | 47450 | 47350 | 2407 |
| 226 | 20230816 | 151300 | 28314875000 | 47350 | 47450 | 47450 | 47350 | 2455 |
| 227 | 20230816 | 151200 | 28198534400 | 47400 | 47400 | 47450 | 47350 | 3289 |
| 228 | 20230816 | 151100 | 28042644450 | 47350 | 47400 | 47400 | 47350 | 1328 |
| 229 | 20230816 | 151000 | 27979739500 | 47400 | 47400 | 47400 | 47350 | 641 |
| 230 | 20230816 | 150900 | 27949365400 | 47350 | 47400 | 47400 | 47350 | 1114 |
| 231 | 20230816 | 150800 | 27896574350 | 47400 | 47400 | 47400 | 47350 | 834 |
| 232 | 20230816 | 150700 | 27857052400 | 47400 | 47400 | 47400 | 47350 | 1352 |
| 233 | 20230816 | 150600 | 27793005700 | 47350 | 47400 | 47400 | 47350 | 2486 |
| 234 | 20230816 | 150500 | 27675187900 | 47350 | 47400 | 47400 | 47350 | 1276 |
| 235 | 20230816 | 150400 | 27614734200 | 47350 | 47350 | 47400 | 47350 | 792 |
| 236 | 20230816 | 150300 | 27577203600 | 47350 | 47350 | 47400 | 47350 | 1981 |
| 237 | 20230816 | 150200 | 27483380800 | 47400 | 47400 | 47400 | 47350 | 1184 |
| 238 | 20230816 | 150100 | 27427291000 | 47400 | 47400 | 47400 | 47350 | 2023 |
| 239 | 20230816 | 150000 | 27331417550 | 47400 | 47400 | 47400 | 47350 | 1387 |
| 240 | 20230816 | 145900 | 27265705350 | 47350 | 47400 | 47400 | 47350 | 868 |
| 241 | 20230816 | 145800 | 27224584800 | 47400 | 47400 | 47400 | 47350 | 685 |
| 242 | 20230816 | 145700 | 27192126450 | 47350 | 47400 | 47400 | 47350 | 6968 |
| 243 | 20230816 | 145600 | 26861847750 | 47350 | 47350 | 47400 | 47350 | 334 |
| 244 | 20230816 | 145500 | 26846019250 | 47400 | 47350 | 47400 | 47350 | 8303 |
| 245 | 20230816 | 145400 | 26452463450 | 47400 | 47350 | 47400 | 47350 | 794 |
| 246 | 20230816 | 145300 | 26414839850 | 47400 | 47400 | 47400 | 47350 | 1260 |
| 247 | 20230816 | 145200 | 26355126500 | 47400 | 47350 | 47400 | 47350 | 1601 |
| 248 | 20230816 | 145100 | 26279266900 | 47400 | 47350 | 47400 | 47350 | 671 |
| 249 | 20230816 | 145000 | 26247481100 | 47350 | 47400 | 47400 | 47350 | 701 |
| 250 | 20230816 | 144900 | 26214265200 | 47400 | 47400 | 47400 | 47350 | 403 |
| 251 | 20230816 | 144800 | 26195167100 | 47400 | 47350 | 47400 | 47350 | 988 |
| 252 | 20230816 | 144700 | 26148372050 | 47350 | 47400 | 47400 | 47350 | 318 |
| 253 | 20230816 | 144600 | 26133305600 | 47400 | 47350 | 47400 | 47350 | 693 |
| 254 | 20230816 | 144500 | 26100460050 | 47400 | 47400 | 47400 | 47350 | 369 |
| 255 | 20230816 | 144400 | 26082975250 | 47350 | 47350 | 47400 | 47350 | 1430 |
| 256 | 20230816 | 144300 | 26015200050 | 47400 | 47400 | 47450 | 47350 | 10317 |
| 257 | 20230816 | 144200 | 25526194500 | 47450 | 47450 | 47450 | 47400 | 7424 |
| 258 | 20230816 | 144100 | 25173954150 | 47450 | 47450 | 47450 | 47400 | 449 |
| 259 | 20230816 | 144000 | 25152651550 | 47450 | 47450 | 47450 | 47400 | 551 |
| 260 | 20230816 | 143900 | 25126521100 | 47400 | 47400 | 47450 | 47350 | 8417 |
| 261 | 20230816 | 143800 | 24727303800 | 47350 | 47350 | 47400 | 47350 | 828 |
| 262 | 20230816 | 143700 | 24688075100 | 47350 | 47450 | 47450 | 47350 | 1877 |
| 263 | 20230816 | 143600 | 24599118550 | 47400 | 47350 | 47450 | 47350 | 7402 |
| 264 | 20230816 | 143500 | 24248254000 | 47350 | 47350 | 47400 | 47350 | 751 |
| 265 | 20230816 | 143400 | 24212666300 | 47350 | 47350 | 47400 | 47300 | 2304 |
| 266 | 20230816 | 143300 | 24103510850 | 47350 | 47400 | 47400 | 47300 | 6278 |
| 267 | 20230816 | 143200 | 23806135700 | 47350 | 47350 | 47350 | 47300 | 1884 |
| 268 | 20230816 | 143100 | 23716937500 | 47300 | 47350 | 47350 | 47300 | 2040 |
| 269 | 20230816 | 143000 | 23620345500 | 47300 | 47350 | 47350 | 47300 | 589 |
| 270 | 20230816 | 142900 | 23592461200 | 47350 | 47300 | 47350 | 47300 | 828 |
| 271 | 20230816 | 142800 | 23553275800 | 47350 | 47350 | 47350 | 47300 | 402 |
| 272 | 20230816 | 142700 | 23534246750 | 47350 | 47350 | 47350 | 47300 | 768 |
| 273 | 20230816 | 142600 | 23497891350 | 47300 | 47300 | 47350 | 47250 | 579 |
| 274 | 20230816 | 142500 | 23470502200 | 47300 | 47300 | 47300 | 47250 | 607 |
| 275 | 20230816 | 142400 | 23441796250 | 47300 | 47300 | 47300 | 47250 | 1032 |
| 276 | 20230816 | 142300 | 23392997550 | 47300 | 47300 | 47300 | 47250 | 727 |
| 277 | 20230816 | 142200 | 23358615350 | 47250 | 47350 | 47350 | 47250 | 802 |
| 278 | 20230816 | 142100 | 23320687500 | 47300 | 47300 | 47350 | 47300 | 1310 |
| 279 | 20230816 | 142000 | 23258711850 | 47300 | 47350 | 47350 | 47300 | 3474 |
| 280 | 20230816 | 141900 | 23094372300 | 47350 | 47350 | 47350 | 47300 | 766 |
| 281 | 20230816 | 141800 | 23058114650 | 47350 | 47300 | 47350 | 47300 | 571 |
| 282 | 20230816 | 141700 | 23031078650 | 47300 | 47350 | 47350 | 47300 | 534 |
| 283 | 20230816 | 141600 | 23005802700 | 47350 | 47300 | 47350 | 47300 | 3738 |
| 284 | 20230816 | 141500 | 22828983200 | 47300 | 47300 | 47300 | 47250 | 545 |
| 285 | 20230816 | 141400 | 22803209300 | 47300 | 47300 | 47300 | 47250 | 1107 |
| 286 | 20230816 | 141300 | 22750861000 | 47300 | 47300 | 47300 | 47250 | 448 |
| 287 | 20230816 | 141200 | 22729674050 | 47300 | 47300 | 47300 | 47250 | 772 |
| 288 | 20230816 | 141100 | 22693162750 | 47300 | 47250 | 47300 | 47250 | 834 |
| 289 | 20230816 | 141000 | 22653735700 | 47300 | 47250 | 47300 | 47200 | 610 |
| 290 | 20230816 | 140900 | 22624908200 | 47250 | 47250 | 47250 | 47200 | 631 |
| 291 | 20230816 | 140800 | 22595108450 | 47250 | 47250 | 47300 | 47200 | 3008 |
| 292 | 20230816 | 140700 | 22452977000 | 47300 | 47300 | 47300 | 47250 | 533 |
| 293 | 20230816 | 140600 | 22427770850 | 47300 | 47300 | 47300 | 47250 | 490 |
| 294 | 20230816 | 140500 | 22404597050 | 47300 | 47300 | 47300 | 47250 | 605 |
| 295 | 20230816 | 140400 | 22375996400 | 47300 | 47250 | 47300 | 47250 | 943 |
| 296 | 20230816 | 140300 | 22331393700 | 47300 | 47250 | 47300 | 47250 | 284 |
| 297 | 20230816 | 140200 | 22317961400 | 47300 | 47250 | 47300 | 47250 | 430 |
| 298 | 20230816 | 140100 | 22297627700 | 47300 | 47300 | 47300 | 47250 | 396 |
| 299 | 20230816 | 140000 | 22278898000 | 47350 | 47300 | 47350 | 47300 | 2336 |
| 300 | 20230816 | 135900 | 22168379700 | 47350 | 47250 | 47350 | 47250 | 3105 |
| 301 | 20230816 | 135800 | 22021482400 | 47300 | 47300 | 47300 | 47250 | 1279 |
| 302 | 20230816 | 135700 | 21960990250 | 47300 | 47300 | 47300 | 47250 | 559 |
| 303 | 20230816 | 135600 | 21934553250 | 47300 | 47300 | 47300 | 47250 | 652 |
| 304 | 20230816 | 135500 | 21903718500 | 47250 | 47250 | 47300 | 47200 | 2760 |
| 305 | 20230816 | 135400 | 21773298850 | 47250 | 47250 | 47250 | 47200 | 614 |
| 306 | 20230816 | 135300 | 21744292500 | 47250 | 47200 | 47250 | 47200 | 595 |
| 307 | 20230816 | 135200 | 21716181850 | 47250 | 47200 | 47250 | 47200 | 773 |
| 308 | 20230816 | 135100 | 21679676200 | 47250 | 47200 | 47250 | 47200 | 496 |
| 309 | 20230816 | 135000 | 21656254750 | 47200 | 47200 | 47250 | 47200 | 888 |
| 310 | 20230816 | 134900 | 21614333600 | 47200 | 47200 | 47250 | 47150 | 1029 |
| 311 | 20230816 | 134800 | 21565767850 | 47250 | 47200 | 47250 | 47200 | 1638 |
| 312 | 20230816 | 134700 | 21488415150 | 47200 | 47250 | 47250 | 47200 | 364 |
| 313 | 20230816 | 134600 | 21471232900 | 47200 | 47200 | 47250 | 47200 | 641 |
| 314 | 20230816 | 134500 | 21440969200 | 47200 | 47200 | 47250 | 47200 | 1582 |
| 315 | 20230816 | 134400 | 21366251350 | 47250 | 47200 | 47250 | 47150 | 1698 |
| 316 | 20230816 | 134300 | 21286109850 | 47200 | 47200 | 47200 | 47150 | 1120 |
| 317 | 20230816 | 134200 | 21233261150 | 47150 | 47200 | 47200 | 47150 | 299 |
| 318 | 20230816 | 134100 | 21219152600 | 47200 | 47150 | 47200 | 47150 | 641 |
| 319 | 20230816 | 134000 | 21188913750 | 47200 | 47150 | 47200 | 47150 | 1157 |
| 320 | 20230816 | 133900 | 21134305200 | 47150 | 47200 | 47200 | 47150 | 446 |
| 321 | 20230816 | 133800 | 21113264100 | 47150 | 47200 | 47200 | 47150 | 201 |
| 322 | 20230816 | 133700 | 21103778750 | 47200 | 47200 | 47200 | 47150 | 336 |
| 323 | 20230816 | 133600 | 21087927400 | 47200 | 47100 | 47200 | 47100 | 1480 |
| 324 | 20230816 | 133500 | 21018160300 | 47150 | 47150 | 47150 | 47100 | 159 |
| 325 | 20230816 | 133400 | 21010665650 | 47150 | 47150 | 47150 | 47100 | 540 |
| 326 | 20230816 | 133300 | 20985210850 | 47150 | 47100 | 47150 | 47100 | 324 |
| 327 | 20230816 | 133200 | 20969934850 | 47100 | 47150 | 47150 | 47100 | 1783 |
| 328 | 20230816 | 133100 | 20885952800 | 47150 | 47150 | 47200 | 47100 | 1289 |
| 329 | 20230816 | 133000 | 20825176400 | 47150 | 47150 | 47150 | 47100 | 675 |
| 330 | 20230816 | 132900 | 20793357050 | 47100 | 47150 | 47150 | 47100 | 398 |
| 331 | 20230816 | 132800 | 20774596750 | 47100 | 47150 | 47150 | 47100 | 345 |
| 332 | 20230816 | 132700 | 20758332400 | 47100 | 47150 | 47150 | 47100 | 586 |
| 333 | 20230816 | 132600 | 20730728100 | 47150 | 47150 | 47150 | 47100 | 891 |
| 334 | 20230816 | 132500 | 20688733850 | 47150 | 47150 | 47150 | 47100 | 73 |
| 335 | 20230816 | 132400 | 20685293750 | 47150 | 47150 | 47150 | 47100 | 194 |
| 336 | 20230816 | 132300 | 20676151850 | 47150 | 47150 | 47150 | 47100 | 279 |
| 337 | 20230816 | 132200 | 20663001550 | 47150 | 47100 | 47150 | 47100 | 4217 |
| 338 | 20230816 | 132100 | 20464308950 | 47150 | 47150 | 47150 | 47100 | 246 |
| 339 | 20230816 | 132000 | 20452716100 | 47150 | 47150 | 47150 | 47150 | 282 |
| 340 | 20230816 | 131900 | 20439419800 | 47150 | 47150 | 47150 | 47100 | 326 |
| 341 | 20230816 | 131800 | 20424055450 | 47150 | 47150 | 47150 | 47100 | 321 |
| 342 | 20230816 | 131700 | 20408921650 | 47100 | 47150 | 47150 | 47100 | 2891 |
| 343 | 20230816 | 131600 | 20272695450 | 47100 | 47100 | 47150 | 47050 | 5107 |
| 344 | 20230816 | 131500 | 20032162150 | 47100 | 47100 | 47100 | 47050 | 714 |
| 345 | 20230816 | 131400 | 19998556050 | 47100 | 47100 | 47100 | 47050 | 473 |
| 346 | 20230816 | 131300 | 19976283900 | 47100 | 47100 | 47100 | 47050 | 143 |
| 347 | 20230816 | 131200 | 19969549400 | 47050 | 47100 | 47100 | 47050 | 1103 |
| 348 | 20230816 | 131100 | 19917645700 | 47050 | 47100 | 47100 | 47050 | 1703 |
| 349 | 20230816 | 131000 | 19837448700 | 47050 | 47100 | 47100 | 47050 | 185 |
| 350 | 20230816 | 130900 | 19828738500 | 47100 | 47100 | 47100 | 47050 | 242 |
| 351 | 20230816 | 130800 | 19817343850 | 47100 | 47100 | 47100 | 47050 | 1124 |
| 352 | 20230816 | 130700 | 19764456300 | 47100 | 47100 | 47100 | 47050 | 759 |
| 353 | 20230816 | 130600 | 19728720150 | 47100 | 47100 | 47100 | 47050 | 186 |
| 354 | 20230816 | 130500 | 19719965550 | 47100 | 47100 | 47100 | 47050 | 787 |
| 355 | 20230816 | 130400 | 19682918000 | 47050 | 47100 | 47100 | 47050 | 398 |
| 356 | 20230816 | 130300 | 19664180350 | 47100 | 47100 | 47100 | 47050 | 732 |
| 357 | 20230816 | 130200 | 19629721750 | 47050 | 47100 | 47100 | 47050 | 242 |
| 358 | 20230816 | 130100 | 19618331800 | 47100 | 47100 | 47100 | 47050 | 385 |
| 359 | 20230816 | 130000 | 19600202750 | 47100 | 47100 | 47100 | 47050 | 2166 |
| 360 | 20230816 | 125900 | 19498230650 | 47050 | 47050 | 47100 | 47050 | 538 |
| 361 | 20230816 | 125800 | 19472898900 | 47050 | 47100 | 47100 | 47050 | 1115 |
| 362 | 20230816 | 125700 | 19420403250 | 47100 | 47100 | 47100 | 47050 | 241 |
| 363 | 20230816 | 125600 | 19409055500 | 47100 | 47100 | 47100 | 47050 | 626 |
| 364 | 20230816 | 125500 | 19379576900 | 47100 | 47100 | 47100 | 47050 | 407 |
| 365 | 20230816 | 125400 | 19360409400 | 47100 | 47050 | 47100 | 47050 | 732 |
| 366 | 20230816 | 125300 | 19325951700 | 47100 | 47100 | 47100 | 47050 | 684 |
| 367 | 20230816 | 125200 | 19293765650 | 47100 | 47100 | 47100 | 47050 | 371 |
| 368 | 20230816 | 125100 | 19276291700 | 47100 | 47100 | 47100 | 47050 | 864 |
| 369 | 20230816 | 125000 | 19235623450 | 47100 | 47100 | 47100 | 47050 | 118 |
| 370 | 20230816 | 124900 | 19230065900 | 47100 | 47100 | 47100 | 47050 | 443 |
| 371 | 20230816 | 124800 | 19209209350 | 47050 | 47050 | 47100 | 47050 | 847 |
| 372 | 20230816 | 124700 | 19169330100 | 47100 | 47050 | 47100 | 47050 | 237 |
| 373 | 20230816 | 124600 | 19158173850 | 47100 | 47100 | 47100 | 47050 | 182 |
| 374 | 20230816 | 124500 | 19149607850 | 47100 | 47100 | 47100 | 47050 | 401 |
| 375 | 20230816 | 124400 | 19130721250 | 47100 | 47100 | 47100 | 47050 | 920 |
| 376 | 20230816 | 124300 | 19087408100 | 47100 | 47100 | 47100 | 47050 | 310 |
| 377 | 20230816 | 124200 | 19072809150 | 47100 | 47100 | 47100 | 47050 | 488 |
| 378 | 20230816 | 124100 | 19049838800 | 47100 | 47100 | 47100 | 47050 | 245 |
| 379 | 20230816 | 124000 | 19038307000 | 47100 | 47050 | 47100 | 47050 | 433 |
| 380 | 20230816 | 123900 | 19017916200 | 47100 | 47050 | 47100 | 47050 | 759 |
| 381 | 20230816 | 123800 | 18982194250 | 47050 | 47050 | 47100 | 47050 | 168 |
| 382 | 20230816 | 123700 | 18974286050 | 47100 | 47100 | 47100 | 47050 | 265 |
| 383 | 20230816 | 123600 | 18961804850 | 47100 | 47100 | 47100 | 47050 | 2223 |
| 384 | 20230816 | 123500 | 18857107650 | 47150 | 47150 | 47150 | 47100 | 411 |
| 385 | 20230816 | 123400 | 18837733900 | 47150 | 47150 | 47150 | 47100 | 341 |
| 386 | 20230816 | 123300 | 18821668850 | 47100 | 47100 | 47150 | 47100 | 632 |
| 387 | 20230816 | 123200 | 18791889550 | 47150 | 47150 | 47150 | 47150 | 297 |
| 388 | 20230816 | 123100 | 18777886000 | 47150 | 47150 | 47150 | 47100 | 393 |
| 389 | 20230816 | 123000 | 18759373000 | 47100 | 47150 | 47150 | 47100 | 966 |
| 390 | 20230816 | 122900 | 18713870400 | 47150 | 47150 | 47150 | 47100 | 1366 |
| 391 | 20230816 | 122800 | 18649509050 | 47150 | 47150 | 47150 | 47100 | 242 |
| 392 | 20230816 | 122700 | 18638102350 | 47150 | 47150 | 47150 | 47100 | 134 |
| 393 | 20230816 | 122600 | 18631787150 | 47150 | 47150 | 47150 | 47100 | 220 |
| 394 | 20230816 | 122500 | 18621417800 | 47150 | 47100 | 47150 | 47100 | 617 |
| 395 | 20230816 | 122400 | 18592340800 | 47150 | 47150 | 47150 | 47100 | 98 |
| 396 | 20230816 | 122300 | 18587720150 | 47150 | 47150 | 47150 | 47100 | 614 |
| 397 | 20230816 | 122200 | 18558776250 | 47150 | 47150 | 47150 | 47100 | 98 |
| 398 | 20230816 | 122100 | 18554155950 | 47150 | 47100 | 47150 | 47050 | 6964 |
| 399 | 20230816 | 122000 | 18226154900 | 47100 | 47100 | 47100 | 47050 | 444 |
| 400 | 20230816 | 121900 | 18205260300 | 47100 | 47100 | 47100 | 47050 | 205 |
| 401 | 20230816 | 121800 | 18195610000 | 47100 | 47100 | 47100 | 47050 | 345 |
| 402 | 20230816 | 121700 | 18179366650 | 47100 | 47050 | 47100 | 47050 | 195 |
| 403 | 20230816 | 121600 | 18170183400 | 47100 | 47100 | 47100 | 47050 | 294 |
| 404 | 20230816 | 121500 | 18156342350 | 47050 | 47100 | 47100 | 47050 | 768 |
| 405 | 20230816 | 121400 | 18120204350 | 47100 | 47100 | 47100 | 47050 | 491 |
| 406 | 20230816 | 121300 | 18097091800 | 47100 | 47100 | 47100 | 47050 | 546 |
| 407 | 20230816 | 121200 | 18071378850 | 47100 | 47100 | 47100 | 47050 | 295 |
| 408 | 20230816 | 121100 | 18057487200 | 47100 | 47100 | 47100 | 47050 | 156 |
| 409 | 20230816 | 121000 | 18050143150 | 47050 | 47100 | 47100 | 47050 | 863 |
| 410 | 20230816 | 120900 | 18009516200 | 47100 | 47050 | 47100 | 47050 | 368 |
| 411 | 20230816 | 120800 | 17992186450 | 47050 | 47150 | 47150 | 47050 | 774 |
| 412 | 20230816 | 120700 | 17955727750 | 47150 | 47100 | 47150 | 47050 | 2058 |
| 413 | 20230816 | 120600 | 17858798100 | 47100 | 47050 | 47100 | 47050 | 631 |
| 414 | 20230816 | 120500 | 17829094150 | 47100 | 47100 | 47100 | 47050 | 262 |
| 415 | 20230816 | 120400 | 17816756900 | 47100 | 47050 | 47100 | 47050 | 372 |
| 416 | 20230816 | 120300 | 17799237900 | 47100 | 47100 | 47100 | 47050 | 273 |
| 417 | 20230816 | 120200 | 17786384650 | 47050 | 47100 | 47100 | 47050 | 287 |
| 418 | 20230816 | 120100 | 17772867800 | 47100 | 47150 | 47150 | 47100 | 790 |
| 419 | 20230816 | 120000 | 17735654700 | 47150 | 47150 | 47150 | 47100 | 169 |
| 420 | 20230816 | 115900 | 17727689850 | 47100 | 47150 | 47150 | 47100 | 5727 |
| 421 | 20230816 | 115800 | 17457932250 | 47150 | 47150 | 47150 | 47100 | 335 |
| 422 | 20230816 | 115700 | 17442145150 | 47150 | 47150 | 47150 | 47100 | 296 |
| 423 | 20230816 | 115600 | 17428189000 | 47150 | 47100 | 47150 | 47100 | 474 |
| 424 | 20230816 | 115500 | 17405852450 | 47100 | 47150 | 47150 | 47100 | 1010 |
| 425 | 20230816 | 115400 | 17358249900 | 47150 | 47150 | 47150 | 47100 | 1098 |
| 426 | 20230816 | 115300 | 17306517550 | 47150 | 47150 | 47150 | 47100 | 220 |
| 427 | 20230816 | 115200 | 17296150450 | 47150 | 47150 | 47150 | 47100 | 284 |
| 428 | 20230816 | 115100 | 17282767050 | 47100 | 47150 | 47150 | 47100 | 775 |
| 429 | 20230816 | 115000 | 17246245550 | 47150 | 47150 | 47150 | 47100 | 491 |
| 430 | 20230816 | 114900 | 17223102150 | 47100 | 47150 | 47150 | 47100 | 298 |
| 431 | 20230816 | 114800 | 17209056850 | 47150 | 47100 | 47150 | 47100 | 322 |
| 432 | 20230816 | 114700 | 17193880400 | 47100 | 47100 | 47150 | 47100 | 895 |
| 433 | 20230816 | 114600 | 17151709100 | 47100 | 47200 | 47200 | 47100 | 12070 |
| 434 | 20230816 | 114500 | 16582212050 | 47250 | 47250 | 47250 | 47200 | 395 |
| 435 | 20230816 | 114400 | 16563554950 | 47250 | 47250 | 47250 | 47200 | 431 |
| 436 | 20230816 | 114300 | 16543198100 | 47250 | 47250 | 47250 | 47200 | 496 |
| 437 | 20230816 | 114200 | 16519768450 | 47200 | 47250 | 47250 | 47200 | 664 |
| 438 | 20230816 | 114100 | 16488412550 | 47250 | 47250 | 47250 | 47200 | 124 |
| 439 | 20230816 | 114000 | 16482554950 | 47200 | 47250 | 47250 | 47200 | 342 |
| 440 | 20230816 | 113900 | 16466401600 | 47200 | 47300 | 47300 | 47200 | 980 |
| 441 | 20230816 | 113800 | 16420108050 | 47250 | 47250 | 47300 | 47250 | 408 |
| 442 | 20230816 | 113700 | 16400822550 | 47250 | 47300 | 47300 | 47250 | 2089 |
| 443 | 20230816 | 113600 | 16302112850 | 47300 | 47300 | 47300 | 47250 | 225 |
| 444 | 20230816 | 113500 | 16291470750 | 47250 | 47300 | 47300 | 47250 | 739 |
| 445 | 20230816 | 113400 | 16256527950 | 47300 | 47250 | 47300 | 47250 | 471 |
| 446 | 20230816 | 113300 | 16234268750 | 47300 | 47250 | 47300 | 47200 | 2213 |
| 447 | 20230816 | 113200 | 16129710550 | 47250 | 47250 | 47250 | 47200 | 877 |
| 448 | 20230816 | 113100 | 16088288750 | 47250 | 47250 | 47250 | 47200 | 617 |
| 449 | 20230816 | 113000 | 16059136800 | 47250 | 47250 | 47250 | 47200 | 393 |
| 450 | 20230816 | 112900 | 16040575050 | 47250 | 47200 | 47250 | 47200 | 1306 |
| 451 | 20230816 | 112800 | 15978874050 | 47200 | 47250 | 47250 | 47200 | 549 |
| 452 | 20230816 | 112700 | 15952940150 | 47200 | 47250 | 47250 | 47200 | 423 |
| 453 | 20230816 | 112600 | 15932968300 | 47250 | 47250 | 47250 | 47200 | 326 |
| 454 | 20230816 | 112500 | 15917569500 | 47250 | 47250 | 47250 | 47200 | 321 |
| 455 | 20230816 | 112400 | 15902408300 | 47250 | 47250 | 47250 | 47200 | 324 |
| 456 | 20230816 | 112300 | 15887099350 | 47250 | 47250 | 47300 | 47200 | 1043 |
| 457 | 20230816 | 112200 | 15837819400 | 47250 | 47300 | 47300 | 47250 | 381 |
| 458 | 20230816 | 112100 | 15819803800 | 47300 | 47300 | 47300 | 47250 | 2405 |
| 459 | 20230816 | 112000 | 15706053650 | 47300 | 47250 | 47300 | 47250 | 2673 |
| 460 | 20230816 | 111900 | 15579632500 | 47250 | 47250 | 47300 | 47250 | 382 |
| 461 | 20230816 | 111800 | 15561582950 | 47250 | 47250 | 47300 | 47200 | 1109 |
| 462 | 20230816 | 111700 | 15509193000 | 47200 | 47250 | 47250 | 47200 | 925 |
| 463 | 20230816 | 111600 | 15465517200 | 47250 | 47250 | 47250 | 47200 | 947 |
| 464 | 20230816 | 111500 | 15420772150 | 47250 | 47250 | 47250 | 47200 | 163 |
| 465 | 20230816 | 111400 | 15413073900 | 47200 | 47200 | 47250 | 47200 | 577 |
| 466 | 20230816 | 111300 | 15385817850 | 47200 | 47150 | 47250 | 47150 | 6756 |
| 467 | 20230816 | 111200 | 15066946750 | 47150 | 47150 | 47200 | 47100 | 3120 |
| 468 | 20230816 | 111100 | 14919808150 | 47150 | 47150 | 47150 | 47100 | 1218 |
| 469 | 20230816 | 111000 | 14862381400 | 47150 | 47100 | 47150 | 47100 | 1239 |
| 470 | 20230816 | 110900 | 14804014300 | 47100 | 47100 | 47100 | 47050 | 1472 |
| 471 | 20230816 | 110800 | 14734683200 | 47050 | 47100 | 47100 | 47050 | 1628 |
| 472 | 20230816 | 110700 | 14658018850 | 47050 | 47100 | 47100 | 47050 | 1405 |
| 473 | 20230816 | 110600 | 14591852700 | 47100 | 47100 | 47100 | 47050 | 270 |
| 474 | 20230816 | 110500 | 14579143550 | 47100 | 47100 | 47100 | 47050 | 597 |
| 475 | 20230816 | 110400 | 14551030750 | 47100 | 47050 | 47100 | 47050 | 538 |
| 476 | 20230816 | 110300 | 14525705150 | 47100 | 47100 | 47100 | 47050 | 1611 |
| 477 | 20230816 | 110200 | 14449837700 | 47100 | 47100 | 47100 | 47050 | 358 |
| 478 | 20230816 | 110100 | 14432983600 | 47100 | 47100 | 47100 | 47050 | 340 |
| 479 | 20230816 | 110000 | 14416969650 | 47100 | 47050 | 47100 | 47050 | 319 |
| 480 | 20230816 | 105900 | 14401951100 | 47100 | 47050 | 47100 | 47050 | 1484 |
| 481 | 20230816 | 105800 | 14332068550 | 47100 | 47100 | 47100 | 47050 | 354 |
| 482 | 20230816 | 105700 | 14315400050 | 47100 | 47100 | 47100 | 47050 | 697 |
| 483 | 20230816 | 105600 | 14282577400 | 47050 | 47050 | 47100 | 47050 | 757 |
| 484 | 20230816 | 105500 | 14246928500 | 47050 | 47100 | 47100 | 47050 | 748 |
| 485 | 20230816 | 105400 | 14211731400 | 47100 | 47050 | 47100 | 47050 | 680 |
| 486 | 20230816 | 105300 | 14179717750 | 47100 | 47050 | 47100 | 47050 | 271 |
| 487 | 20230816 | 105200 | 14166954600 | 47050 | 47050 | 47100 | 47050 | 1382 |
| 488 | 20230816 | 105100 | 14101880750 | 47050 | 47000 | 47100 | 47000 | 443 |
| 489 | 20230816 | 105000 | 14081035050 | 47050 | 47050 | 47100 | 47000 | 2168 |
| 490 | 20230816 | 104900 | 13979030750 | 47100 | 47100 | 47100 | 47050 | 1637 |
| 491 | 20230816 | 104800 | 13901985100 | 47050 | 47100 | 47100 | 47050 | 212 |
| 492 | 20230816 | 104700 | 13892001500 | 47100 | 47050 | 47100 | 47000 | 2269 |
| 493 | 20230816 | 104600 | 13785243000 | 47050 | 47000 | 47050 | 47000 | 599 |
| 494 | 20230816 | 104500 | 13757060100 | 47050 | 47050 | 47050 | 47000 | 799 |
| 495 | 20230816 | 104400 | 13719474000 | 47000 | 47050 | 47050 | 47000 | 626 |
| 496 | 20230816 | 104300 | 13690036950 | 47050 | 47050 | 47050 | 47000 | 563 |
| 497 | 20230816 | 104200 | 13663547850 | 47050 | 47050 | 47100 | 47000 | 503 |
| 498 | 20230816 | 104100 | 13639885900 | 47100 | 47000 | 47100 | 47000 | 2571 |
| 499 | 20230816 | 104000 | 13518930000 | 47050 | 46950 | 47050 | 46950 | 2212 |
| 500 | 20230816 | 103900 | 13414982350 | 46950 | 47000 | 47000 | 46950 | 1177 |
| 501 | 20230816 | 103800 | 13359670650 | 46950 | 47000 | 47000 | 46950 | 1197 |
| 502 | 20230816 | 103700 | 13303414750 | 47000 | 47000 | 47000 | 46950 | 735 |
| 503 | 20230816 | 103600 | 13268875700 | 47000 | 47000 | 47000 | 46950 | 804 |
| 504 | 20230816 | 103500 | 13231108050 | 47000 | 47000 | 47000 | 46950 | 882 |
| 505 | 20230816 | 103400 | 13189668400 | 46950 | 47000 | 47000 | 46950 | 2084 |
| 506 | 20230816 | 103300 | 13091723850 | 46950 | 47000 | 47000 | 46950 | 317 |
| 507 | 20230816 | 103200 | 13076835050 | 47000 | 47000 | 47000 | 46950 | 656 |
| 508 | 20230816 | 103100 | 13046006550 | 47000 | 47000 | 47000 | 46950 | 760 |
| 509 | 20230816 | 103000 | 13010287300 | 47000 | 46950 | 47000 | 46950 | 1760 |
| 510 | 20230816 | 102900 | 12927584550 | 46950 | 47000 | 47000 | 46950 | 365 |
| 511 | 20230816 | 102800 | 12910435750 | 47000 | 47000 | 47000 | 46950 | 366 |
| 512 | 20230816 | 102700 | 12893238100 | 47000 | 46950 | 47000 | 46900 | 3797 |
| 513 | 20230816 | 102600 | 12714961800 | 46950 | 46900 | 46950 | 46900 | 540 |
| 514 | 20230816 | 102500 | 12689621150 | 46900 | 46950 | 46950 | 46900 | 680 |
| 515 | 20230816 | 102400 | 12657711200 | 46950 | 46950 | 46950 | 46900 | 582 |
| 516 | 20230816 | 102300 | 12630392700 | 46950 | 46950 | 46950 | 46900 | 2297 |
| 517 | 20230816 | 102200 | 12522630700 | 46950 | 46900 | 46950 | 46900 | 1497 |
| 518 | 20230816 | 102100 | 12452364250 | 46900 | 46950 | 46950 | 46900 | 987 |
| 519 | 20230816 | 102000 | 12406061650 | 46950 | 46950 | 47000 | 46900 | 5544 |
| 520 | 20230816 | 101900 | 12145765250 | 47000 | 46950 | 47000 | 46950 | 616 |
| 521 | 20230816 | 101800 | 12116821250 | 47000 | 47000 | 47000 | 46950 | 335 |
| 522 | 20230816 | 101700 | 12101087150 | 47000 | 47000 | 47000 | 46950 | 366 |
| 523 | 20230816 | 101600 | 12083895900 | 46950 | 47000 | 47000 | 46950 | 920 |
| 524 | 20230816 | 101500 | 12040670750 | 47000 | 47000 | 47000 | 46950 | 2286 |
| 525 | 20230816 | 101400 | 11933231500 | 47000 | 47000 | 47000 | 46950 | 5013 |
| 526 | 20230816 | 101300 | 11697640350 | 47000 | 47000 | 47000 | 46950 | 1037 |
| 527 | 20230816 | 101200 | 11648947650 | 47000 | 47050 | 47050 | 46950 | 4272 |
| 528 | 20230816 | 101100 | 11448161500 | 47000 | 47000 | 47050 | 47000 | 1554 |
| 529 | 20230816 | 101000 | 11375099800 | 47000 | 47050 | 47050 | 47000 | 1218 |
| 530 | 20230816 | 100900 | 11317817950 | 47050 | 47050 | 47050 | 47000 | 990 |
| 531 | 20230816 | 100800 | 11271278400 | 47050 | 47000 | 47050 | 47000 | 940 |
| 532 | 20230816 | 100700 | 11227071450 | 47000 | 47050 | 47050 | 47000 | 1630 |
| 533 | 20230816 | 100600 | 11150457400 | 47050 | 47050 | 47050 | 47000 | 1826 |
| 534 | 20230816 | 100500 | 11064627800 | 47050 | 47050 | 47050 | 47000 | 382 |
| 535 | 20230816 | 100400 | 11046664250 | 47000 | 47050 | 47050 | 47000 | 4552 |
| 536 | 20230816 | 100300 | 10832564350 | 47050 | 47150 | 47150 | 47050 | 3366 |
| 537 | 20230816 | 100200 | 10674060150 | 47100 | 47100 | 47150 | 47100 | 754 |
| 538 | 20230816 | 100100 | 10638543650 | 47100 | 47150 | 47150 | 47100 | 404 |
| 539 | 20230816 | 100000 | 10619511600 | 47150 | 47150 | 47150 | 47100 | 720 |
| 540 | 20230816 | 095900 | 10585570000 | 47150 | 47150 | 47150 | 47100 | 1442 |
| 541 | 20230816 | 095800 | 10517631950 | 47150 | 47150 | 47150 | 47100 | 318 |
| 542 | 20230816 | 095700 | 10502639250 | 47150 | 47200 | 47200 | 47100 | 3113 |
| 543 | 20230816 | 095600 | 10355832950 | 47150 | 47150 | 47200 | 47150 | 787 |
| 544 | 20230816 | 095500 | 10318707600 | 47200 | 47200 | 47200 | 47150 | 645 |
| 545 | 20230816 | 095400 | 10288263900 | 47200 | 47200 | 47250 | 47150 | 3080 |
| 546 | 20230816 | 095300 | 10142883800 | 47200 | 47200 | 47250 | 47200 | 4882 |
| 547 | 20230816 | 095200 | 9912400150 | 47250 | 47300 | 47300 | 47200 | 5548 |
| 548 | 20230816 | 095100 | 9650266800 | 47250 | 47350 | 47350 | 47250 | 1016 |
| 549 | 20230816 | 095000 | 9602214550 | 47300 | 47300 | 47300 | 47250 | 2006 |
| 550 | 20230816 | 094900 | 9507331200 | 47300 | 47300 | 47300 | 47250 | 1671 |
| 551 | 20230816 | 094800 | 9428310300 | 47300 | 47350 | 47350 | 47250 | 4228 |
| 552 | 20230816 | 094700 | 9228320750 | 47350 | 47400 | 47400 | 47300 | 1113 |
| 553 | 20230816 | 094600 | 9175615650 | 47350 | 47300 | 47350 | 47300 | 3315 |
| 554 | 20230816 | 094500 | 9018668850 | 47300 | 47350 | 47350 | 47300 | 2274 |
| 555 | 20230816 | 094400 | 8911001000 | 47350 | 47250 | 47350 | 47250 | 7202 |
| 556 | 20230816 | 094300 | 8570336200 | 47300 | 47250 | 47300 | 47250 | 2130 |
| 557 | 20230816 | 094200 | 8469633100 | 47300 | 47300 | 47300 | 47250 | 1019 |
| 558 | 20230816 | 094100 | 8421436950 | 47300 | 47250 | 47300 | 47250 | 1878 |
| 559 | 20230816 | 094000 | 8332643500 | 47300 | 47350 | 47350 | 47300 | 6626 |
| 560 | 20230816 | 093900 | 8019166300 | 47350 | 47350 | 47350 | 47300 | 1002 |
| 561 | 20230816 | 093800 | 7971725000 | 47350 | 47350 | 47350 | 47300 | 1455 |
| 562 | 20230816 | 093700 | 7902848300 | 47350 | 47350 | 47400 | 47300 | 2933 |
| 563 | 20230816 | 093600 | 7763917300 | 47350 | 47350 | 47350 | 47300 | 5791 |
| 564 | 20230816 | 093500 | 7489726500 | 47350 | 47350 | 47350 | 47300 | 1138 |
| 565 | 20230816 | 093400 | 7435845450 | 47350 | 47300 | 47350 | 47300 | 2052 |
| 566 | 20230816 | 093300 | 7338728700 | 47350 | 47350 | 47350 | 47300 | 1397 |
| 567 | 20230816 | 093200 | 7272618550 | 47350 | 47350 | 47350 | 47300 | 2849 |
| 568 | 20230816 | 093100 | 7137780800 | 47350 | 47350 | 47400 | 47300 | 6871 |
| 569 | 20230816 | 093000 | 6812452650 | 47350 | 47400 | 47450 | 47350 | 5979 |
| 570 | 20230816 | 092900 | 6529069900 | 47450 | 47400 | 47450 | 47400 | 553 |
| 571 | 20230816 | 092800 | 6502849950 | 47450 | 47400 | 47450 | 47400 | 599 |
| 572 | 20230816 | 092700 | 6474440200 | 47400 | 47400 | 47450 | 47400 | 2239 |
| 573 | 20230816 | 092600 | 6368311150 | 47350 | 47400 | 47400 | 47350 | 1460 |
| 574 | 20230816 | 092500 | 6299135150 | 47350 | 47400 | 47450 | 47350 | 2219 |
| 575 | 20230816 | 092400 | 6193981100 | 47400 | 47400 | 47450 | 47400 | 1185 |
| 576 | 20230816 | 092300 | 6137802450 | 47400 | 47400 | 47450 | 47400 | 3778 |
| 577 | 20230816 | 092200 | 5958618800 | 47450 | 47450 | 47450 | 47400 | 2556 |
| 578 | 20230816 | 092100 | 5837353400 | 47450 | 47550 | 47550 | 47450 | 5392 |
| 579 | 20230816 | 092000 | 5581340450 | 47500 | 47500 | 47550 | 47500 | 912 |
| 580 | 20230816 | 091900 | 5538000400 | 47500 | 47550 | 47550 | 47500 | 4888 |
| 581 | 20230816 | 091800 | 5305793300 | 47500 | 47500 | 47550 | 47450 | 9683 |
| 582 | 20230816 | 091700 | 4845829050 | 47500 | 47500 | 47500 | 47450 | 1419 |
| 583 | 20230816 | 091600 | 4778430750 | 47450 | 47450 | 47500 | 47450 | 522 |
| 584 | 20230816 | 091500 | 4753652050 | 47450 | 47500 | 47500 | 47450 | 5728 |
| 585 | 20230816 | 091400 | 4481668250 | 47450 | 47450 | 47500 | 47450 | 3010 |
| 586 | 20230816 | 091300 | 4338801050 | 47450 | 47500 | 47500 | 47400 | 3532 |
| 587 | 20230816 | 091200 | 4171180550 | 47450 | 47450 | 47500 | 47450 | 2235 |
| 588 | 20230816 | 091100 | 4065081950 | 47450 | 47450 | 47500 | 47400 | 5284 |
| 589 | 20230816 | 091000 | 3814353150 | 47400 | 47450 | 47450 | 47400 | 889 |
| 590 | 20230816 | 090900 | 3772181150 | 47400 | 47350 | 47450 | 47350 | 29187 |
| 591 | 20230816 | 090800 | 2388896450 | 47350 | 47300 | 47400 | 47300 | 10719 |
| 592 | 20230816 | 090700 | 1881338500 | 47350 | 47350 | 47350 | 47300 | 991 |
| 593 | 20230816 | 090600 | 1834436200 | 47350 | 47300 | 47350 | 47300 | 1800 |
| 594 | 20230816 | 090500 | 1749283050 | 47300 | 47300 | 47350 | 47250 | 2261 |
| 595 | 20230816 | 090400 | 1642365400 | 47300 | 47350 | 47350 | 47300 | 2635 |
| 596 | 20230816 | 090300 | 1517716500 | 47300 | 47350 | 47350 | 47300 | 7498 |
| 597 | 20230816 | 090200 | 1162884250 | 47350 | 47350 | 47400 | 47300 | 3543 |
| 598 | 20230816 | 090100 | 995125250 | 47400 | 47350 | 47400 | 47250 | 5903 |
| 599 | 20230816 | 090000 | 715713250 | 47350 | 47350 | 47350 | 47200 | 14887 |