32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 3 | 20230823 | 185500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20230823 | 185400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20230823 | 185300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20230823 | 185200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20230823 | 185100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20230823 | 185000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20230823 | 184900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20230823 | 184800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20230823 | 184700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20230823 | 184600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20230823 | 184500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20230823 | 184400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20230823 | 184300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20230823 | 184200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20230823 | 184100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20230823 | 184000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20230823 | 183900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20230823 | 183800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20230823 | 183700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20230823 | 183600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20230823 | 183500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20230823 | 183400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20230823 | 183300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20230823 | 183200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20230823 | 183100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20230823 | 183000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20230823 | 182900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20230823 | 182800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20230823 | 182700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20230823 | 182600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 33 | 20230823 | 182500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20230823 | 182400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20230823 | 182300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20230823 | 182200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20230823 | 182100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20230823 | 182000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20230823 | 181900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20230823 | 181800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20230823 | 181700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20230823 | 181600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20230823 | 181500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20230823 | 181400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20230823 | 181300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20230823 | 181200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20230823 | 181100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20230823 | 181000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20230823 | 180900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20230823 | 180800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20230823 | 180700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20230823 | 180600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20230823 | 180500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20230823 | 180400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20230823 | 180300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20230823 | 180200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20230823 | 180100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20230823 | 180000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20230823 | 175900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20230823 | 175800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20230823 | 175700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20230823 | 175600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 63 | 20230823 | 175500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20230823 | 175400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20230823 | 175300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20230823 | 175200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20230823 | 175100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20230823 | 175000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20230823 | 174900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20230823 | 174800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20230823 | 174700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20230823 | 174600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20230823 | 174500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20230823 | 174400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20230823 | 174300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20230823 | 174200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20230823 | 174100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20230823 | 174000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20230823 | 173900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20230823 | 173800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20230823 | 173700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20230823 | 173600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20230823 | 173500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20230823 | 173400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20230823 | 173300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20230823 | 173200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20230823 | 173100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20230823 | 173000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20230823 | 172900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20230823 | 172800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20230823 | 172700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20230823 | 172600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 93 | 20230823 | 172500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20230823 | 172400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20230823 | 172300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20230823 | 172200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20230823 | 172100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20230823 | 172000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20230823 | 171900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20230823 | 171800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20230823 | 171700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20230823 | 171600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20230823 | 171500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20230823 | 171400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20230823 | 171300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20230823 | 171200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20230823 | 171100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20230823 | 171000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20230823 | 170900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20230823 | 170800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20230823 | 170700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20230823 | 170600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20230823 | 170500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20230823 | 170400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20230823 | 170300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20230823 | 170200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20230823 | 170100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20230823 | 170000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20230823 | 165900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20230823 | 165800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20230823 | 165700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20230823 | 165600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 123 | 20230823 | 165500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20230823 | 165400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20230823 | 165300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20230823 | 165200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20230823 | 165100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20230823 | 165000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20230823 | 164900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20230823 | 164800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20230823 | 164700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20230823 | 164600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20230823 | 164500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20230823 | 164400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20230823 | 164300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20230823 | 164200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20230823 | 164100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20230823 | 164000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20230823 | 163900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20230823 | 163800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20230823 | 163700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20230823 | 163600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20230823 | 163500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20230823 | 163400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20230823 | 163300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20230823 | 163200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20230823 | 163100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20230823 | 163000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20230823 | 162900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20230823 | 162800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20230823 | 162700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20230823 | 162600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 153 | 20230823 | 162500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20230823 | 162400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20230823 | 162300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20230823 | 162200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20230823 | 162100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20230823 | 162000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20230823 | 161900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20230823 | 161800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20230823 | 161700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20230823 | 161600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20230823 | 161500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20230823 | 161400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20230823 | 161300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20230823 | 161200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20230823 | 161100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20230823 | 161000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20230823 | 160900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20230823 | 160800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20230823 | 160700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20230823 | 160600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20230823 | 160500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20230823 | 160400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20230823 | 160300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20230823 | 160200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20230823 | 160100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20230823 | 160000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20230823 | 155900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20230823 | 155800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20230823 | 155700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20230823 | 155600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 183 | 20230823 | 155500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20230823 | 155400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20230823 | 155300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20230823 | 155200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20230823 | 155100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20230823 | 155000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20230823 | 154900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20230823 | 154800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20230823 | 154700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20230823 | 154600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20230823 | 154500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20230823 | 154400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20230823 | 154300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20230823 | 154200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20230823 | 154100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20230823 | 154000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20230823 | 153900 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20230823 | 153800 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20230823 | 153700 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20230823 | 153600 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20230823 | 153500 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20230823 | 153400 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20230823 | 153300 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20230823 | 153200 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20230823 | 153100 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20230823 | 153000 | 17306133550 | 47200 | 47200 | 47200 | 47200 | 26119 |
| 209 | 20230823 | 152900 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20230823 | 152800 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20230823 | 152700 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20230823 | 152600 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 213 | 20230823 | 152500 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20230823 | 152400 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20230823 | 152300 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20230823 | 152200 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20230823 | 152100 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20230823 | 152000 | 16073316750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20230823 | 151900 | 16073316750 | 47250 | 47200 | 47250 | 47200 | 1438 |
| 220 | 20230823 | 151800 | 16005386750 | 47200 | 47250 | 47250 | 47200 | 935 |
| 221 | 20230823 | 151700 | 15961208700 | 47200 | 47250 | 47250 | 47200 | 812 |
| 222 | 20230823 | 151600 | 15922844500 | 47250 | 47250 | 47250 | 47200 | 1149 |
| 223 | 20230823 | 151500 | 15868565300 | 47200 | 47200 | 47250 | 47200 | 1308 |
| 224 | 20230823 | 151400 | 15806770900 | 47250 | 47300 | 47300 | 47200 | 1488 |
| 225 | 20230823 | 151300 | 15736440800 | 47250 | 47200 | 47300 | 47200 | 1855 |
| 226 | 20230823 | 151200 | 15648792150 | 47200 | 47250 | 47250 | 47200 | 2551 |
| 227 | 20230823 | 151100 | 15528260850 | 47250 | 47250 | 47250 | 47200 | 1250 |
| 228 | 20230823 | 151000 | 15469200500 | 47200 | 47250 | 47300 | 47200 | 1670 |
| 229 | 20230823 | 150900 | 15390266750 | 47250 | 47250 | 47300 | 47250 | 1787 |
| 230 | 20230823 | 150800 | 15305824900 | 47250 | 47250 | 47300 | 47200 | 1809 |
| 231 | 20230823 | 150700 | 15220293050 | 47250 | 47250 | 47250 | 47200 | 2036 |
| 232 | 20230823 | 150600 | 15124099900 | 47200 | 47200 | 47250 | 47200 | 1821 |
| 233 | 20230823 | 150500 | 15038062050 | 47250 | 47250 | 47300 | 47200 | 3033 |
| 234 | 20230823 | 150400 | 14894742400 | 47200 | 47250 | 47300 | 47200 | 2189 |
| 235 | 20230823 | 150300 | 14791314050 | 47200 | 47250 | 47300 | 47200 | 2571 |
| 236 | 20230823 | 150200 | 14669869550 | 47250 | 47250 | 47250 | 47200 | 1926 |
| 237 | 20230823 | 150100 | 14578868450 | 47200 | 47250 | 47250 | 47200 | 2479 |
| 238 | 20230823 | 150000 | 14461738800 | 47250 | 47250 | 47250 | 47200 | 2447 |
| 239 | 20230823 | 145900 | 14346141500 | 47250 | 47250 | 47250 | 47200 | 1973 |
| 240 | 20230823 | 145800 | 14252931100 | 47250 | 47200 | 47250 | 47150 | 1777 |
| 241 | 20230823 | 145700 | 14168999800 | 47200 | 47250 | 47250 | 47150 | 6518 |
| 242 | 20230823 | 145600 | 13861347950 | 47200 | 47250 | 47300 | 47200 | 6276 |
| 243 | 20230823 | 145500 | 13564839350 | 47250 | 47200 | 47250 | 47200 | 1567 |
| 244 | 20230823 | 145400 | 13490817000 | 47250 | 47200 | 47250 | 47200 | 2535 |
| 245 | 20230823 | 145300 | 13371058750 | 47250 | 47250 | 47250 | 47200 | 468 |
| 246 | 20230823 | 145200 | 13348952800 | 47250 | 47200 | 47250 | 47200 | 648 |
| 247 | 20230823 | 145100 | 13318347900 | 47200 | 47150 | 47250 | 47150 | 3413 |
| 248 | 20230823 | 145000 | 13157291900 | 47150 | 47150 | 47200 | 47150 | 2577 |
| 249 | 20230823 | 144900 | 13035678800 | 47150 | 47150 | 47250 | 47150 | 857 |
| 250 | 20230823 | 144800 | 12995227000 | 47150 | 47200 | 47200 | 47150 | 990 |
| 251 | 20230823 | 144700 | 12948522150 | 47200 | 47150 | 47200 | 47150 | 2012 |
| 252 | 20230823 | 144600 | 12853631750 | 47150 | 47150 | 47200 | 47150 | 1205 |
| 253 | 20230823 | 144500 | 12796800350 | 47150 | 47200 | 47200 | 47150 | 1078 |
| 254 | 20230823 | 144400 | 12745946250 | 47150 | 47150 | 47200 | 47150 | 818 |
| 255 | 20230823 | 144300 | 12707343750 | 47150 | 47200 | 47200 | 47150 | 117 |
| 256 | 20230823 | 144200 | 12701823600 | 47200 | 47200 | 47250 | 47150 | 1306 |
| 257 | 20230823 | 144100 | 12640174700 | 47200 | 47200 | 47250 | 47200 | 634 |
| 258 | 20230823 | 144000 | 12610228800 | 47200 | 47200 | 47250 | 47150 | 743 |
| 259 | 20230823 | 143900 | 12575160700 | 47150 | 47250 | 47250 | 47150 | 949 |
| 260 | 20230823 | 143800 | 12530343450 | 47250 | 47200 | 47250 | 47200 | 725 |
| 261 | 20230823 | 143700 | 12496098350 | 47200 | 47250 | 47250 | 47200 | 869 |
| 262 | 20230823 | 143600 | 12455048600 | 47200 | 47200 | 47250 | 47200 | 730 |
| 263 | 20230823 | 143500 | 12420590100 | 47200 | 47150 | 47200 | 47150 | 2422 |
| 264 | 20230823 | 143400 | 12306274250 | 47200 | 47150 | 47200 | 47150 | 547 |
| 265 | 20230823 | 143300 | 12280461550 | 47200 | 47200 | 47200 | 47150 | 514 |
| 266 | 20230823 | 143200 | 12256202200 | 47150 | 47250 | 47250 | 47150 | 1875 |
| 267 | 20230823 | 143100 | 12167690400 | 47250 | 47250 | 47250 | 47200 | 562 |
| 268 | 20230823 | 143000 | 12141138500 | 47200 | 47250 | 47250 | 47200 | 1207 |
| 269 | 20230823 | 142900 | 12084109700 | 47250 | 47250 | 47250 | 47200 | 443 |
| 270 | 20230823 | 142800 | 12063179800 | 47200 | 47250 | 47250 | 47200 | 974 |
| 271 | 20230823 | 142700 | 12017169900 | 47200 | 47250 | 47250 | 47200 | 444 |
| 272 | 20230823 | 142600 | 11996193950 | 47200 | 47150 | 47250 | 47150 | 828 |
| 273 | 20230823 | 142500 | 11957090000 | 47200 | 47150 | 47200 | 47150 | 808 |
| 274 | 20230823 | 142400 | 11918956050 | 47150 | 47150 | 47200 | 47150 | 625 |
| 275 | 20230823 | 142300 | 11889467000 | 47150 | 47200 | 47200 | 47150 | 585 |
| 276 | 20230823 | 142200 | 11861863200 | 47200 | 47200 | 47200 | 47150 | 86 |
| 277 | 20230823 | 142100 | 11857804750 | 47200 | 47200 | 47200 | 47150 | 683 |
| 278 | 20230823 | 142000 | 11825572250 | 47200 | 47150 | 47250 | 47150 | 1996 |
| 279 | 20230823 | 141900 | 11731363400 | 47150 | 47200 | 47200 | 47150 | 824 |
| 280 | 20230823 | 141800 | 11692480100 | 47200 | 47150 | 47200 | 47150 | 1957 |
| 281 | 20230823 | 141700 | 11600143650 | 47150 | 47150 | 47200 | 47150 | 480 |
| 282 | 20230823 | 141600 | 11577488700 | 47200 | 47200 | 47200 | 47150 | 1620 |
| 283 | 20230823 | 141500 | 11501057150 | 47150 | 47150 | 47200 | 47150 | 525 |
| 284 | 20230823 | 141400 | 11476285650 | 47150 | 47200 | 47200 | 47150 | 1390 |
| 285 | 20230823 | 141300 | 11410684850 | 47200 | 47150 | 47200 | 47150 | 1237 |
| 286 | 20230823 | 141200 | 11352320650 | 47150 | 47200 | 47200 | 47150 | 700 |
| 287 | 20230823 | 141100 | 11319285350 | 47200 | 47200 | 47200 | 47150 | 290 |
| 288 | 20230823 | 141000 | 11305602250 | 47150 | 47200 | 47200 | 47150 | 346 |
| 289 | 20230823 | 140900 | 11289285700 | 47150 | 47200 | 47200 | 47150 | 38 |
| 290 | 20230823 | 140800 | 11287492500 | 47200 | 47200 | 47200 | 47150 | 241 |
| 291 | 20230823 | 140700 | 11276117550 | 47200 | 47200 | 47200 | 47150 | 191 |
| 292 | 20230823 | 140600 | 11267106750 | 47200 | 47200 | 47200 | 47150 | 277 |
| 293 | 20230823 | 140500 | 11254036500 | 47200 | 47200 | 47200 | 47200 | 116 |
| 294 | 20230823 | 140400 | 11248561300 | 47200 | 47200 | 47200 | 47200 | 323 |
| 295 | 20230823 | 140300 | 11233315700 | 47200 | 47200 | 47200 | 47200 | 49 |
| 296 | 20230823 | 140200 | 11231002900 | 47150 | 47150 | 47150 | 47150 | 13 |
| 297 | 20230823 | 140100 | 11230389950 | 47150 | 47150 | 47200 | 47150 | 157 |
| 298 | 20230823 | 140000 | 11222980700 | 47150 | 47150 | 47200 | 47150 | 49 |
| 299 | 20230823 | 135900 | 11220670300 | 47150 | 47150 | 47200 | 47150 | 291 |
| 300 | 20230823 | 135800 | 11206940350 | 47150 | 47150 | 47200 | 47150 | 304 |
| 301 | 20230823 | 135700 | 11192598900 | 47150 | 47150 | 47200 | 47150 | 119 |
| 302 | 20230823 | 135600 | 11186984150 | 47200 | 47150 | 47200 | 47100 | 2106 |
| 303 | 20230823 | 135500 | 11087679350 | 47100 | 47100 | 47150 | 47100 | 607 |
| 304 | 20230823 | 135400 | 11059067450 | 47100 | 47150 | 47150 | 47100 | 602 |
| 305 | 20230823 | 135300 | 11030691050 | 47150 | 47150 | 47150 | 47100 | 61 |
| 306 | 20230823 | 135200 | 11027815250 | 47100 | 47150 | 47150 | 47100 | 312 |
| 307 | 20230823 | 135100 | 11013112050 | 47150 | 47150 | 47150 | 47100 | 185 |
| 308 | 20230823 | 135000 | 11004396300 | 47100 | 47100 | 47150 | 47100 | 301 |
| 309 | 20230823 | 134900 | 10990216100 | 47100 | 47100 | 47150 | 47100 | 212 |
| 310 | 20230823 | 134800 | 10980223150 | 47150 | 47150 | 47150 | 47100 | 178 |
| 311 | 20230823 | 134700 | 10971834450 | 47100 | 47100 | 47150 | 47100 | 341 |
| 312 | 20230823 | 134600 | 10955762350 | 47100 | 47100 | 47150 | 47100 | 463 |
| 313 | 20230823 | 134500 | 10933950050 | 47100 | 47150 | 47150 | 47100 | 35 |
| 314 | 20230823 | 134400 | 10932301400 | 47150 | 47150 | 47150 | 47100 | 291 |
| 315 | 20230823 | 134300 | 10918585150 | 47100 | 47150 | 47150 | 47100 | 25 |
| 316 | 20230823 | 134200 | 10917407300 | 47100 | 47150 | 47150 | 47100 | 318 |
| 317 | 20230823 | 134100 | 10902420450 | 47100 | 47100 | 47100 | 47100 | 306 |
| 318 | 20230823 | 134000 | 10888007850 | 47150 | 47150 | 47150 | 47100 | 290 |
| 319 | 20230823 | 133900 | 10874339450 | 47100 | 47200 | 47200 | 47100 | 656 |
| 320 | 20230823 | 133800 | 10843411450 | 47150 | 47150 | 47200 | 47150 | 114 |
| 321 | 20230823 | 133700 | 10838036300 | 47150 | 47200 | 47200 | 47150 | 267 |
| 322 | 20230823 | 133600 | 10825435850 | 47150 | 47150 | 47200 | 47150 | 149 |
| 323 | 20230823 | 133500 | 10818407800 | 47150 | 47200 | 47200 | 47150 | 609 |
| 324 | 20230823 | 133400 | 10789673600 | 47200 | 47150 | 47200 | 47150 | 219 |
| 325 | 20230823 | 133300 | 10779344200 | 47200 | 47150 | 47200 | 47150 | 469 |
| 326 | 20230823 | 133200 | 10757215700 | 47150 | 47150 | 47200 | 47100 | 308 |
| 327 | 20230823 | 133100 | 10742692300 | 47150 | 47150 | 47200 | 47100 | 916 |
| 328 | 20230823 | 133000 | 10699501850 | 47150 | 47150 | 47150 | 47100 | 702 |
| 329 | 20230823 | 132900 | 10666408250 | 47150 | 47150 | 47150 | 47100 | 64 |
| 330 | 20230823 | 132800 | 10663390900 | 47150 | 47100 | 47150 | 47100 | 370 |
| 331 | 20230823 | 132700 | 10645948250 | 47100 | 47150 | 47150 | 47100 | 55 |
| 332 | 20230823 | 132600 | 10643356800 | 47100 | 47100 | 47150 | 47100 | 397 |
| 333 | 20230823 | 132500 | 10624642150 | 47100 | 47150 | 47150 | 47100 | 211 |
| 334 | 20230823 | 132400 | 10614694850 | 47100 | 47150 | 47150 | 47100 | 197 |
| 335 | 20230823 | 132300 | 10605410400 | 47150 | 47100 | 47150 | 47100 | 378 |
| 336 | 20230823 | 132200 | 10587592050 | 47150 | 47150 | 47150 | 47100 | 63 |
| 337 | 20230823 | 132100 | 10584622550 | 47150 | 47100 | 47150 | 47100 | 113 |
| 338 | 20230823 | 132000 | 10579297700 | 47150 | 47150 | 47150 | 47100 | 251 |
| 339 | 20230823 | 131900 | 10567463850 | 47100 | 47100 | 47150 | 47100 | 143 |
| 340 | 20230823 | 131800 | 10560728350 | 47100 | 47150 | 47150 | 47100 | 323 |
| 341 | 20230823 | 131700 | 10545506400 | 47100 | 47100 | 47150 | 47100 | 155 |
| 342 | 20230823 | 131600 | 10538205750 | 47150 | 47150 | 47150 | 47100 | 147 |
| 343 | 20230823 | 131500 | 10531275050 | 47100 | 47100 | 47150 | 47100 | 1035 |
| 344 | 20230823 | 131400 | 10482505100 | 47100 | 47150 | 47150 | 47100 | 41 |
| 345 | 20230823 | 131300 | 10480572150 | 47100 | 47150 | 47150 | 47100 | 277 |
| 346 | 20230823 | 131200 | 10467514150 | 47150 | 47100 | 47150 | 47050 | 1198 |
| 347 | 20230823 | 131100 | 10411088600 | 47100 | 47100 | 47100 | 47050 | 2014 |
| 348 | 20230823 | 131000 | 10316233650 | 47050 | 47100 | 47100 | 47050 | 127 |
| 349 | 20230823 | 130900 | 10310252200 | 47100 | 47100 | 47100 | 47050 | 2448 |
| 350 | 20230823 | 130800 | 10194954950 | 47100 | 47050 | 47100 | 47050 | 344 |
| 351 | 20230823 | 130700 | 10178753900 | 47100 | 47050 | 47100 | 47050 | 135 |
| 352 | 20230823 | 130600 | 10172401050 | 47100 | 47100 | 47100 | 47050 | 308 |
| 353 | 20230823 | 130500 | 10157900800 | 47100 | 47100 | 47100 | 47050 | 1278 |
| 354 | 20230823 | 130400 | 10097765800 | 47050 | 47050 | 47100 | 47050 | 267 |
| 355 | 20230823 | 130300 | 10085196950 | 47050 | 47100 | 47100 | 47050 | 141 |
| 356 | 20230823 | 130200 | 10078561150 | 47050 | 47050 | 47100 | 47050 | 290 |
| 357 | 20230823 | 130100 | 10064905750 | 47100 | 47100 | 47100 | 47050 | 492 |
| 358 | 20230823 | 130000 | 10041736400 | 47100 | 47100 | 47100 | 47050 | 96 |
| 359 | 20230823 | 125900 | 10037218400 | 47100 | 47050 | 47100 | 47050 | 383 |
| 360 | 20230823 | 125800 | 10019185950 | 47050 | 47100 | 47100 | 47050 | 262 |
| 361 | 20230823 | 125700 | 10006846500 | 47050 | 47100 | 47100 | 47050 | 113 |
| 362 | 20230823 | 125600 | 10001528550 | 47100 | 47050 | 47100 | 47050 | 623 |
| 363 | 20230823 | 125500 | 9972208750 | 47050 | 47100 | 47100 | 47050 | 1621 |
| 364 | 20230823 | 125400 | 9895938950 | 47100 | 47100 | 47100 | 47050 | 349 |
| 365 | 20230823 | 125300 | 9879506250 | 47050 | 47100 | 47100 | 47050 | 77 |
| 366 | 20230823 | 125200 | 9875882500 | 47100 | 47100 | 47100 | 47050 | 702 |
| 367 | 20230823 | 125100 | 9842818800 | 47100 | 47100 | 47100 | 47050 | 124 |
| 368 | 20230823 | 125000 | 9836983850 | 47050 | 47100 | 47100 | 47050 | 32 |
| 369 | 20230823 | 124900 | 9835477850 | 47050 | 47050 | 47100 | 47050 | 492 |
| 370 | 20230823 | 124800 | 9812314600 | 47100 | 47100 | 47100 | 47050 | 3091 |
| 371 | 20230823 | 124700 | 9666729050 | 47100 | 47150 | 47150 | 47100 | 421 |
| 372 | 20230823 | 124600 | 9646886800 | 47100 | 47100 | 47100 | 47100 | 141 |
| 373 | 20230823 | 124500 | 9640245700 | 47150 | 47100 | 47150 | 47100 | 319 |
| 374 | 20230823 | 124400 | 9625220250 | 47150 | 47100 | 47150 | 47100 | 620 |
| 375 | 20230823 | 124300 | 9596006850 | 47150 | 47100 | 47150 | 47100 | 106 |
| 376 | 20230823 | 124200 | 9591014150 | 47100 | 47100 | 47150 | 47100 | 415 |
| 377 | 20230823 | 124100 | 9571455400 | 47150 | 47100 | 47150 | 47100 | 407 |
| 378 | 20230823 | 124000 | 9552282200 | 47100 | 47150 | 47150 | 47100 | 444 |
| 379 | 20230823 | 123900 | 9531363200 | 47100 | 47100 | 47150 | 47100 | 1946 |
| 380 | 20230823 | 123800 | 9439697600 | 47150 | 47100 | 47150 | 47100 | 113 |
| 381 | 20230823 | 123700 | 9434372850 | 47150 | 47150 | 47150 | 47100 | 244 |
| 382 | 20230823 | 123600 | 9422870400 | 47100 | 47150 | 47150 | 47100 | 145 |
| 383 | 20230823 | 123500 | 9416038150 | 47100 | 47100 | 47150 | 47100 | 137 |
| 384 | 20230823 | 123400 | 9409578900 | 47100 | 47150 | 47150 | 47100 | 127 |
| 385 | 20230823 | 123300 | 9403594300 | 47100 | 47150 | 47150 | 47100 | 100 |
| 386 | 20230823 | 123200 | 9398880600 | 47150 | 47100 | 47150 | 47100 | 343 |
| 387 | 20230823 | 123100 | 9382712550 | 47100 | 47150 | 47150 | 47100 | 171 |
| 388 | 20230823 | 123000 | 9374656150 | 47100 | 47100 | 47150 | 47100 | 265 |
| 389 | 20230823 | 122900 | 9362165650 | 47150 | 47100 | 47150 | 47100 | 187 |
| 390 | 20230823 | 122800 | 9353348900 | 47100 | 47150 | 47150 | 47100 | 485 |
| 391 | 20230823 | 122700 | 9330484700 | 47150 | 47100 | 47150 | 47100 | 416 |
| 392 | 20230823 | 122600 | 9310875550 | 47150 | 47150 | 47150 | 47100 | 347 |
| 393 | 20230823 | 122500 | 9294514750 | 47150 | 47150 | 47150 | 47100 | 481 |
| 394 | 20230823 | 122400 | 9271835850 | 47150 | 47150 | 47150 | 47100 | 1153 |
| 395 | 20230823 | 122300 | 9217476550 | 47150 | 47100 | 47150 | 47100 | 1106 |
| 396 | 20230823 | 122200 | 9165345050 | 47100 | 47150 | 47150 | 47100 | 265 |
| 397 | 20230823 | 122100 | 9152852600 | 47150 | 47150 | 47150 | 47100 | 1449 |
| 398 | 20230823 | 122000 | 9084532500 | 47150 | 47100 | 47150 | 47100 | 703 |
| 399 | 20230823 | 121900 | 9051392900 | 47150 | 47100 | 47150 | 47100 | 891 |
| 400 | 20230823 | 121800 | 9009387350 | 47100 | 47150 | 47150 | 47100 | 297 |
| 401 | 20230823 | 121700 | 8995390400 | 47150 | 47100 | 47150 | 47100 | 130 |
| 402 | 20230823 | 121600 | 8989261200 | 47100 | 47150 | 47150 | 47100 | 233 |
| 403 | 20230823 | 121500 | 8978279550 | 47150 | 47100 | 47150 | 47100 | 265 |
| 404 | 20230823 | 121400 | 8965785000 | 47100 | 47100 | 47100 | 47100 | 350 |
| 405 | 20230823 | 121300 | 8949300000 | 47100 | 47100 | 47150 | 47100 | 398 |
| 406 | 20230823 | 121200 | 8930544900 | 47150 | 47150 | 47150 | 47150 | 60 |
| 407 | 20230823 | 121100 | 8927715900 | 47150 | 47150 | 47150 | 47100 | 456 |
| 408 | 20230823 | 121000 | 8906222800 | 47150 | 47150 | 47150 | 47100 | 94 |
| 409 | 20230823 | 120900 | 8901791000 | 47150 | 47150 | 47150 | 47100 | 141 |
| 410 | 20230823 | 120800 | 8895146350 | 47150 | 47150 | 47150 | 47100 | 352 |
| 411 | 20230823 | 120700 | 8878549850 | 47100 | 47150 | 47150 | 47100 | 471 |
| 412 | 20230823 | 120600 | 8856345800 | 47150 | 47150 | 47150 | 47100 | 1843 |
| 413 | 20230823 | 120500 | 8769448550 | 47100 | 47150 | 47150 | 47100 | 134 |
| 414 | 20230823 | 120400 | 8763135000 | 47100 | 47150 | 47150 | 47100 | 714 |
| 415 | 20230823 | 120300 | 8729474750 | 47150 | 47100 | 47150 | 47100 | 224 |
| 416 | 20230823 | 120200 | 8718916850 | 47100 | 47150 | 47150 | 47100 | 402 |
| 417 | 20230823 | 120100 | 8699971000 | 47150 | 47150 | 47150 | 47100 | 256 |
| 418 | 20230823 | 120000 | 8687904900 | 47150 | 47150 | 47150 | 47100 | 152 |
| 419 | 20230823 | 115900 | 8680738600 | 47150 | 47100 | 47150 | 47100 | 440 |
| 420 | 20230823 | 115800 | 8659997900 | 47100 | 47150 | 47150 | 47100 | 284 |
| 421 | 20230823 | 115700 | 8646607850 | 47150 | 47100 | 47150 | 47100 | 247 |
| 422 | 20230823 | 115600 | 8634965900 | 47150 | 47100 | 47150 | 47100 | 712 |
| 423 | 20230823 | 115500 | 8601406250 | 47150 | 47150 | 47150 | 47100 | 385 |
| 424 | 20230823 | 115400 | 8583257100 | 47100 | 47150 | 47150 | 47100 | 168 |
| 425 | 20230823 | 115300 | 8575337550 | 47150 | 47150 | 47150 | 47100 | 195 |
| 426 | 20230823 | 115200 | 8566150700 | 47100 | 47100 | 47150 | 47100 | 236 |
| 427 | 20230823 | 115100 | 8555024000 | 47150 | 47150 | 47150 | 47100 | 1850 |
| 428 | 20230823 | 115000 | 8467888300 | 47100 | 47100 | 47150 | 47100 | 57 |
| 429 | 20230823 | 114900 | 8465201600 | 47150 | 47100 | 47150 | 47100 | 225 |
| 430 | 20230823 | 114800 | 8454597500 | 47100 | 47100 | 47100 | 47100 | 56 |
| 431 | 20230823 | 114700 | 8451959900 | 47100 | 47150 | 47200 | 47100 | 2537 |
| 432 | 20230823 | 114600 | 8332337550 | 47150 | 47150 | 47200 | 47150 | 31 |
| 433 | 20230823 | 114500 | 8330875800 | 47150 | 47150 | 47200 | 47150 | 115 |
| 434 | 20230823 | 114400 | 8325453500 | 47200 | 47150 | 47200 | 47150 | 1649 |
| 435 | 20230823 | 114300 | 8247696650 | 47150 | 47150 | 47200 | 47150 | 65 |
| 436 | 20230823 | 114200 | 8244631750 | 47150 | 47200 | 47200 | 47150 | 151 |
| 437 | 20230823 | 114100 | 8237505100 | 47200 | 47200 | 47250 | 47200 | 2521 |
| 438 | 20230823 | 114000 | 8118512600 | 47200 | 47250 | 47250 | 47200 | 168 |
| 439 | 20230823 | 113900 | 8110576350 | 47200 | 47250 | 47250 | 47200 | 179 |
| 440 | 20230823 | 113800 | 8102120850 | 47250 | 47200 | 47250 | 47200 | 735 |
| 441 | 20230823 | 113700 | 8067396300 | 47250 | 47250 | 47250 | 47200 | 160 |
| 442 | 20230823 | 113600 | 8059836650 | 47200 | 47200 | 47250 | 47200 | 3068 |
| 443 | 20230823 | 113500 | 7914877500 | 47250 | 47200 | 47250 | 47200 | 187 |
| 444 | 20230823 | 113400 | 7906042300 | 47200 | 47200 | 47250 | 47200 | 939 |
| 445 | 20230823 | 113300 | 7861709800 | 47250 | 47250 | 47250 | 47200 | 2253 |
| 446 | 20230823 | 113200 | 7755260650 | 47250 | 47200 | 47250 | 47200 | 187 |
| 447 | 20230823 | 113100 | 7746427750 | 47200 | 47200 | 47250 | 47200 | 117 |
| 448 | 20230823 | 113000 | 7740900250 | 47250 | 47200 | 47250 | 47200 | 265 |
| 449 | 20230823 | 112900 | 7728382900 | 47200 | 47200 | 47200 | 47200 | 62 |
| 450 | 20230823 | 112800 | 7725456500 | 47200 | 47200 | 47250 | 47200 | 383 |
| 451 | 20230823 | 112700 | 7707372400 | 47200 | 47250 | 47250 | 47200 | 1710 |
| 452 | 20230823 | 112600 | 7626575100 | 47250 | 47300 | 47300 | 47250 | 347 |
| 453 | 20230823 | 112500 | 7610178900 | 47250 | 47300 | 47300 | 47250 | 151 |
| 454 | 20230823 | 112400 | 7603037150 | 47300 | 47250 | 47300 | 47250 | 259 |
| 455 | 20230823 | 112300 | 7590798800 | 47250 | 47300 | 47300 | 47250 | 1662 |
| 456 | 20230823 | 112200 | 7512257350 | 47250 | 47300 | 47300 | 47250 | 305 |
| 457 | 20230823 | 112100 | 7497834500 | 47250 | 47300 | 47300 | 47250 | 210 |
| 458 | 20230823 | 112000 | 7487901950 | 47300 | 47300 | 47300 | 47250 | 293 |
| 459 | 20230823 | 111900 | 7474050650 | 47250 | 47300 | 47350 | 47250 | 7636 |
| 460 | 20230823 | 111800 | 7112911350 | 47300 | 47300 | 47350 | 47300 | 452 |
| 461 | 20230823 | 111700 | 7091525200 | 47350 | 47300 | 47350 | 47300 | 40 |
| 462 | 20230823 | 111600 | 7089631650 | 47300 | 47350 | 47350 | 47300 | 456 |
| 463 | 20230823 | 111500 | 7068050400 | 47300 | 47300 | 47350 | 47300 | 1379 |
| 464 | 20230823 | 111400 | 7002812950 | 47300 | 47350 | 47350 | 47300 | 266 |
| 465 | 20230823 | 111300 | 6990224250 | 47300 | 47300 | 47350 | 47300 | 405 |
| 466 | 20230823 | 111200 | 6971060050 | 47300 | 47350 | 47350 | 47300 | 163 |
| 467 | 20230823 | 111100 | 6963348250 | 47300 | 47300 | 47350 | 47300 | 1420 |
| 468 | 20230823 | 111000 | 6896161350 | 47300 | 47300 | 47350 | 47300 | 1971 |
| 469 | 20230823 | 110900 | 6802917500 | 47350 | 47350 | 47350 | 47300 | 84 |
| 470 | 20230823 | 110800 | 6798940300 | 47350 | 47300 | 47350 | 47300 | 661 |
| 471 | 20230823 | 110700 | 6767655250 | 47300 | 47300 | 47350 | 47300 | 432 |
| 472 | 20230823 | 110600 | 6747203600 | 47300 | 47350 | 47350 | 47300 | 740 |
| 473 | 20230823 | 110500 | 6712180650 | 47350 | 47300 | 47350 | 47300 | 361 |
| 474 | 20230823 | 110400 | 6695096500 | 47300 | 47350 | 47350 | 47300 | 505 |
| 475 | 20230823 | 110300 | 6671199350 | 47300 | 47300 | 47350 | 47300 | 470 |
| 476 | 20230823 | 110200 | 6648965950 | 47350 | 47350 | 47350 | 47300 | 558 |
| 477 | 20230823 | 110100 | 6622550100 | 47300 | 47300 | 47350 | 47300 | 688 |
| 478 | 20230823 | 110000 | 6589997400 | 47300 | 47300 | 47350 | 47300 | 142 |
| 479 | 20230823 | 105900 | 6583278000 | 47300 | 47300 | 47350 | 47300 | 366 |
| 480 | 20230823 | 105800 | 6565963700 | 47300 | 47300 | 47350 | 47300 | 162 |
| 481 | 20230823 | 105700 | 6558299400 | 47300 | 47350 | 47350 | 47300 | 324 |
| 482 | 20230823 | 105600 | 6542967450 | 47350 | 47300 | 47350 | 47300 | 48 |
| 483 | 20230823 | 105500 | 6540695950 | 47300 | 47300 | 47350 | 47300 | 199 |
| 484 | 20230823 | 105400 | 6531278500 | 47300 | 47350 | 47350 | 47300 | 198 |
| 485 | 20230823 | 105300 | 6521903600 | 47350 | 47300 | 47350 | 47300 | 1646 |
| 486 | 20230823 | 105200 | 6444030750 | 47300 | 47350 | 47350 | 47300 | 102 |
| 487 | 20230823 | 105100 | 6439201300 | 47350 | 47300 | 47350 | 47300 | 204 |
| 488 | 20230823 | 105000 | 6429550150 | 47350 | 47350 | 47350 | 47300 | 487 |
| 489 | 20230823 | 104900 | 6406497700 | 47350 | 47300 | 47350 | 47300 | 652 |
| 490 | 20230823 | 104800 | 6375628550 | 47350 | 47350 | 47350 | 47300 | 317 |
| 491 | 20230823 | 104700 | 6360621550 | 47350 | 47350 | 47350 | 47300 | 457 |
| 492 | 20230823 | 104600 | 6338994600 | 47350 | 47300 | 47350 | 47300 | 343 |
| 493 | 20230823 | 104500 | 6322754900 | 47300 | 47350 | 47350 | 47300 | 502 |
| 494 | 20230823 | 104400 | 6298998250 | 47300 | 47300 | 47350 | 47300 | 1224 |
| 495 | 20230823 | 104300 | 6241047300 | 47350 | 47350 | 47350 | 47300 | 974 |
| 496 | 20230823 | 104200 | 6194943150 | 47350 | 47300 | 47350 | 47300 | 351 |
| 497 | 20230823 | 104100 | 6178333600 | 47350 | 47300 | 47350 | 47300 | 694 |
| 498 | 20230823 | 104000 | 6145478400 | 47300 | 47300 | 47350 | 47300 | 167 |
| 499 | 20230823 | 103900 | 6137575900 | 47300 | 47300 | 47350 | 47300 | 293 |
| 500 | 20230823 | 103800 | 6123708850 | 47300 | 47350 | 47350 | 47300 | 77 |
| 501 | 20230823 | 103700 | 6120065000 | 47350 | 47300 | 47350 | 47300 | 137 |
| 502 | 20230823 | 103600 | 6113581900 | 47300 | 47300 | 47350 | 47300 | 422 |
| 503 | 20230823 | 103500 | 6093618400 | 47350 | 47300 | 47350 | 47300 | 712 |
| 504 | 20230823 | 103400 | 6059917700 | 47300 | 47350 | 47350 | 47300 | 196 |
| 505 | 20230823 | 103300 | 6050641100 | 47350 | 47300 | 47350 | 47300 | 513 |
| 506 | 20230823 | 103200 | 6026370100 | 47350 | 47300 | 47350 | 47300 | 98 |
| 507 | 20230823 | 103100 | 6021730300 | 47300 | 47350 | 47350 | 47300 | 385 |
| 508 | 20230823 | 103000 | 6003507600 | 47300 | 47350 | 47350 | 47300 | 697 |
| 509 | 20230823 | 102900 | 5970530400 | 47300 | 47300 | 47350 | 47300 | 238 |
| 510 | 20230823 | 102800 | 5959266450 | 47350 | 47300 | 47350 | 47300 | 492 |
| 511 | 20230823 | 102700 | 5935976900 | 47300 | 47350 | 47350 | 47300 | 2714 |
| 512 | 20230823 | 102600 | 5807482100 | 47300 | 47300 | 47350 | 47300 | 1023 |
| 513 | 20230823 | 102500 | 5759049250 | 47300 | 47350 | 47350 | 47300 | 193 |
| 514 | 20230823 | 102400 | 5749914350 | 47350 | 47350 | 47350 | 47300 | 516 |
| 515 | 20230823 | 102300 | 5725499800 | 47350 | 47300 | 47350 | 47300 | 466 |
| 516 | 20230823 | 102200 | 5703454200 | 47300 | 47300 | 47350 | 47300 | 151 |
| 517 | 20230823 | 102100 | 5696309200 | 47300 | 47300 | 47350 | 47300 | 1853 |
| 518 | 20230823 | 102000 | 5608571650 | 47300 | 47300 | 47350 | 47300 | 553 |
| 519 | 20230823 | 101900 | 5582408250 | 47300 | 47300 | 47300 | 47300 | 214 |
| 520 | 20230823 | 101800 | 5572286050 | 47300 | 47350 | 47350 | 47300 | 101 |
| 521 | 20230823 | 101700 | 5567507950 | 47300 | 47300 | 47350 | 47300 | 732 |
| 522 | 20230823 | 101600 | 5532882950 | 47300 | 47350 | 47350 | 47300 | 301 |
| 523 | 20230823 | 101500 | 5518645550 | 47350 | 47300 | 47350 | 47300 | 594 |
| 524 | 20230823 | 101400 | 5490541100 | 47300 | 47300 | 47350 | 47300 | 127 |
| 525 | 20230823 | 101300 | 5484532850 | 47350 | 47350 | 47350 | 47300 | 301 |
| 526 | 20230823 | 101200 | 5470282650 | 47350 | 47400 | 47400 | 47350 | 5035 |
| 527 | 20230823 | 101100 | 5231844950 | 47400 | 47350 | 47400 | 47300 | 4832 |
| 528 | 20230823 | 101000 | 5002985450 | 47350 | 47300 | 47350 | 47250 | 11870 |
| 529 | 20230823 | 100900 | 4441410650 | 47300 | 47300 | 47300 | 47250 | 140 |
| 530 | 20230823 | 100800 | 4434792300 | 47300 | 47250 | 47300 | 47250 | 341 |
| 531 | 20230823 | 100700 | 4418672250 | 47250 | 47250 | 47300 | 47250 | 428 |
| 532 | 20230823 | 100600 | 4398441950 | 47250 | 47250 | 47300 | 47250 | 230 |
| 533 | 20230823 | 100500 | 4387571650 | 47300 | 47300 | 47300 | 47250 | 283 |
| 534 | 20230823 | 100400 | 4374190300 | 47250 | 47250 | 47300 | 47250 | 310 |
| 535 | 20230823 | 100300 | 4359540350 | 47300 | 47300 | 47300 | 47250 | 200 |
| 536 | 20230823 | 100200 | 4350080600 | 47250 | 47300 | 47300 | 47250 | 256 |
| 537 | 20230823 | 100100 | 4337975700 | 47250 | 47250 | 47300 | 47250 | 72 |
| 538 | 20230823 | 100000 | 4334571150 | 47250 | 47250 | 47300 | 47250 | 226 |
| 539 | 20230823 | 095900 | 4323890150 | 47250 | 47250 | 47250 | 47250 | 11 |
| 540 | 20230823 | 095800 | 4323370400 | 47250 | 47250 | 47300 | 47250 | 100 |
| 541 | 20230823 | 095700 | 4318645350 | 47250 | 47250 | 47300 | 47250 | 653 |
| 542 | 20230823 | 095600 | 4287786550 | 47250 | 47300 | 47300 | 47250 | 666 |
| 543 | 20230823 | 095500 | 4256315650 | 47250 | 47250 | 47300 | 47250 | 3730 |
| 544 | 20230823 | 095400 | 4080049900 | 47200 | 47200 | 47250 | 47150 | 2093 |
| 545 | 20230823 | 095300 | 3981243750 | 47200 | 47150 | 47200 | 47150 | 189 |
| 546 | 20230823 | 095200 | 3972328100 | 47200 | 47150 | 47200 | 47150 | 38 |
| 547 | 20230823 | 095100 | 3970534750 | 47200 | 47150 | 47200 | 47150 | 102 |
| 548 | 20230823 | 095000 | 3965723500 | 47150 | 47200 | 47200 | 47150 | 33 |
| 549 | 20230823 | 094900 | 3964167100 | 47200 | 47150 | 47200 | 47150 | 107 |
| 550 | 20230823 | 094800 | 3959121350 | 47150 | 47200 | 47200 | 47150 | 42 |
| 551 | 20230823 | 094700 | 3957139300 | 47200 | 47200 | 47200 | 47150 | 153 |
| 552 | 20230823 | 094600 | 3949920950 | 47200 | 47200 | 47250 | 47150 | 2124 |
| 553 | 20230823 | 094500 | 3849666700 | 47250 | 47250 | 47250 | 47200 | 350 |
| 554 | 20230823 | 094400 | 3833135850 | 47200 | 47250 | 47250 | 47200 | 943 |
| 555 | 20230823 | 094300 | 3788582950 | 47250 | 47200 | 47250 | 47150 | 3342 |
| 556 | 20230823 | 094200 | 3630820200 | 47200 | 47150 | 47200 | 47150 | 54 |
| 557 | 20230823 | 094100 | 3628272750 | 47150 | 47150 | 47200 | 47150 | 135 |
| 558 | 20230823 | 094000 | 3621906050 | 47150 | 47200 | 47200 | 47150 | 66 |
| 559 | 20230823 | 093900 | 3618791850 | 47200 | 47100 | 47200 | 47100 | 3301 |
| 560 | 20230823 | 093800 | 3463142850 | 47150 | 47050 | 47150 | 47050 | 7374 |
| 561 | 20230823 | 093700 | 3115815550 | 47050 | 47050 | 47100 | 47050 | 446 |
| 562 | 20230823 | 093600 | 3094817300 | 47100 | 47100 | 47100 | 47050 | 145 |
| 563 | 20230823 | 093500 | 3087991300 | 47050 | 47100 | 47100 | 47050 | 418 |
| 564 | 20230823 | 093400 | 3068318000 | 47050 | 47050 | 47100 | 47050 | 364 |
| 565 | 20230823 | 093300 | 3051185750 | 47050 | 47050 | 47100 | 47050 | 555 |
| 566 | 20230823 | 093200 | 3025069650 | 47100 | 47100 | 47100 | 47050 | 768 |
| 567 | 20230823 | 093100 | 2988925800 | 47050 | 47050 | 47100 | 47050 | 183 |
| 568 | 20230823 | 093000 | 2980309550 | 47100 | 47100 | 47150 | 47050 | 1270 |
| 569 | 20230823 | 092900 | 2920505400 | 47100 | 47100 | 47150 | 47100 | 510 |
| 570 | 20230823 | 092800 | 2896483600 | 47100 | 47100 | 47150 | 47100 | 903 |
| 571 | 20230823 | 092700 | 2853946050 | 47100 | 47100 | 47150 | 47050 | 2527 |
| 572 | 20230823 | 092600 | 2734914350 | 47100 | 47050 | 47100 | 47050 | 1148 |
| 573 | 20230823 | 092500 | 2680846550 | 47050 | 47100 | 47100 | 47050 | 145 |
| 574 | 20230823 | 092400 | 2674023050 | 47100 | 47100 | 47100 | 47050 | 1161 |
| 575 | 20230823 | 092300 | 2619349550 | 47100 | 47100 | 47150 | 47100 | 946 |
| 576 | 20230823 | 092200 | 2574792700 | 47100 | 47100 | 47150 | 47100 | 323 |
| 577 | 20230823 | 092100 | 2559578550 | 47100 | 47100 | 47150 | 47100 | 1365 |
| 578 | 20230823 | 092000 | 2495286950 | 47100 | 47150 | 47150 | 47100 | 92 |
| 579 | 20230823 | 091900 | 2490953600 | 47100 | 47100 | 47150 | 47100 | 463 |
| 580 | 20230823 | 091800 | 2469146000 | 47100 | 47100 | 47100 | 47050 | 332 |
| 581 | 20230823 | 091700 | 2453509100 | 47050 | 47150 | 47150 | 47050 | 3046 |
| 582 | 20230823 | 091600 | 2310033950 | 47100 | 47100 | 47150 | 47100 | 661 |
| 583 | 20230823 | 091500 | 2278888950 | 47100 | 47100 | 47150 | 47100 | 71 |
| 584 | 20230823 | 091400 | 2275544800 | 47150 | 47050 | 47150 | 47050 | 856 |
| 585 | 20230823 | 091300 | 2235222950 | 47100 | 47100 | 47100 | 47050 | 2022 |
| 586 | 20230823 | 091200 | 2139986950 | 47100 | 47100 | 47100 | 47050 | 443 |
| 587 | 20230823 | 091100 | 2119129200 | 47100 | 47100 | 47100 | 47050 | 278 |
| 588 | 20230823 | 091000 | 2106040550 | 47050 | 47100 | 47150 | 47050 | 3062 |
| 589 | 20230823 | 090900 | 1961865050 | 47100 | 47100 | 47150 | 47100 | 1157 |
| 590 | 20230823 | 090800 | 1907362950 | 47100 | 47100 | 47150 | 47050 | 1704 |
| 591 | 20230823 | 090700 | 1827096100 | 47100 | 47050 | 47100 | 47000 | 5433 |
| 592 | 20230823 | 090600 | 1571396750 | 47050 | 47050 | 47050 | 47000 | 463 |
| 593 | 20230823 | 090500 | 1549616200 | 47050 | 47000 | 47050 | 47000 | 532 |
| 594 | 20230823 | 090400 | 1524591300 | 47000 | 47050 | 47050 | 47000 | 1078 |
| 595 | 20230823 | 090300 | 1473918700 | 47050 | 47050 | 47050 | 47000 | 1818 |
| 596 | 20230823 | 090200 | 1388385250 | 47050 | 47000 | 47150 | 47000 | 1470 |
| 597 | 20230823 | 090100 | 1319260100 | 47000 | 46900 | 47100 | 46900 | 4023 |
| 598 | 20230823 | 090000 | 1130346600 | 46900 | 46950 | 47000 | 46800 | 24085 |