33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 3 | 20231114 | 190100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231114 | 190000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231114 | 185900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231114 | 185800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231114 | 185700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231114 | 185600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231114 | 185500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231114 | 185400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231114 | 185300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231114 | 185200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231114 | 185100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231114 | 185000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231114 | 184900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231114 | 184800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231114 | 184700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231114 | 184600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231114 | 184500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231114 | 184400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231114 | 184300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231114 | 184200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231114 | 184100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231114 | 184000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231114 | 183900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231114 | 183800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231114 | 183700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231114 | 183600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231114 | 183500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231114 | 183400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231114 | 183300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231114 | 183200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 33 | 20231114 | 183100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231114 | 183000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231114 | 182900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231114 | 182800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231114 | 182700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231114 | 182600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231114 | 182500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231114 | 182400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231114 | 182300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231114 | 182200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231114 | 182100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231114 | 182000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231114 | 181900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231114 | 181800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231114 | 181700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231114 | 181600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231114 | 181500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231114 | 181400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231114 | 181300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231114 | 181200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231114 | 181100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231114 | 181000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231114 | 180900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231114 | 180800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231114 | 180700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231114 | 180600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231114 | 180500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231114 | 180400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231114 | 180300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231114 | 180200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 63 | 20231114 | 180100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231114 | 180000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231114 | 175900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231114 | 175800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231114 | 175700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231114 | 175600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231114 | 175500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231114 | 175400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231114 | 175300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231114 | 175200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231114 | 175100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231114 | 175000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231114 | 174900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231114 | 174800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231114 | 174700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231114 | 174600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231114 | 174500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231114 | 174400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231114 | 174300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231114 | 174200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231114 | 174100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231114 | 174000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231114 | 173900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231114 | 173800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231114 | 173700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231114 | 173600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231114 | 173500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231114 | 173400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231114 | 173300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231114 | 173200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 93 | 20231114 | 173100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231114 | 173000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231114 | 172900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231114 | 172800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231114 | 172700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231114 | 172600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231114 | 172500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231114 | 172400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231114 | 172300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231114 | 172200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231114 | 172100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231114 | 172000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231114 | 171900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231114 | 171800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231114 | 171700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231114 | 171600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231114 | 171500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231114 | 171400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231114 | 171300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231114 | 171200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231114 | 171100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231114 | 171000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231114 | 170900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231114 | 170800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231114 | 170700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231114 | 170600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231114 | 170500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231114 | 170400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231114 | 170300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231114 | 170200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 123 | 20231114 | 170100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231114 | 170000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231114 | 165900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231114 | 165800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231114 | 165700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231114 | 165600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231114 | 165500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231114 | 165400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231114 | 165300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231114 | 165200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231114 | 165100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231114 | 165000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231114 | 164900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231114 | 164800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231114 | 164700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231114 | 164600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231114 | 164500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231114 | 164400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231114 | 164300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231114 | 164200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231114 | 164100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231114 | 164000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231114 | 163900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231114 | 163800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231114 | 163700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231114 | 163600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231114 | 163500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231114 | 163400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231114 | 163300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231114 | 163200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 153 | 20231114 | 163100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231114 | 163000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231114 | 162900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231114 | 162800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231114 | 162700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231114 | 162600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231114 | 162500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231114 | 162400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231114 | 162300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231114 | 162200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231114 | 162100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231114 | 162000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231114 | 161900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231114 | 161800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231114 | 161700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231114 | 161600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231114 | 161500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231114 | 161400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231114 | 161300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231114 | 161200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231114 | 161100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231114 | 161000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231114 | 160900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231114 | 160800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231114 | 160700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231114 | 160600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231114 | 160500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231114 | 160400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231114 | 160300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231114 | 160200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 183 | 20231114 | 160100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231114 | 160000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231114 | 155900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231114 | 155800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231114 | 155700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231114 | 155600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231114 | 155500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231114 | 155400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231114 | 155300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231114 | 155200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231114 | 155100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231114 | 155000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231114 | 154900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231114 | 154800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231114 | 154700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231114 | 154600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231114 | 154500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231114 | 154400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231114 | 154300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231114 | 154200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231114 | 154100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231114 | 154000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231114 | 153900 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231114 | 153800 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231114 | 153700 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231114 | 153600 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231114 | 153500 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231114 | 153400 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231114 | 153300 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231114 | 153200 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 213 | 20231114 | 153100 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231114 | 153000 | 39002521000 | 51300 | 51300 | 51300 | 51300 | 102462 |
| 215 | 20231114 | 152900 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20231114 | 152800 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20231114 | 152700 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20231114 | 152600 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20231114 | 152500 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20231114 | 152400 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20231114 | 152300 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20231114 | 152200 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20231114 | 152100 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20231114 | 152000 | 33746220400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20231114 | 151900 | 33746220400 | 51200 | 51200 | 51200 | 51000 | 13389 |
| 226 | 20231114 | 151800 | 33061600100 | 51200 | 51200 | 51200 | 51100 | 7391 |
| 227 | 20231114 | 151700 | 32683664100 | 51200 | 51200 | 51200 | 51100 | 2224 |
| 228 | 20231114 | 151600 | 32569845300 | 51200 | 51200 | 51200 | 51100 | 3357 |
| 229 | 20231114 | 151500 | 32398227400 | 51200 | 51200 | 51200 | 51100 | 5211 |
| 230 | 20231114 | 151400 | 32131839400 | 51200 | 51200 | 51200 | 51100 | 2582 |
| 231 | 20231114 | 151300 | 31999673300 | 51200 | 51100 | 51200 | 51100 | 2127 |
| 232 | 20231114 | 151200 | 31890878600 | 51200 | 51100 | 51200 | 51100 | 1366 |
| 233 | 20231114 | 151100 | 31821010800 | 51100 | 51200 | 51200 | 51100 | 6297 |
| 234 | 20231114 | 151000 | 31499116800 | 51100 | 51200 | 51200 | 51100 | 1705 |
| 235 | 20231114 | 150900 | 31411897900 | 51100 | 51200 | 51200 | 51100 | 1578 |
| 236 | 20231114 | 150800 | 31331161200 | 51200 | 51200 | 51200 | 51100 | 2260 |
| 237 | 20231114 | 150700 | 31215554000 | 51200 | 51200 | 51200 | 51100 | 4265 |
| 238 | 20231114 | 150600 | 30997528400 | 51100 | 51100 | 51200 | 51100 | 1943 |
| 239 | 20231114 | 150500 | 30898085300 | 51100 | 51200 | 51200 | 51100 | 2439 |
| 240 | 20231114 | 150400 | 30773260800 | 51100 | 51200 | 51200 | 51100 | 1427 |
| 241 | 20231114 | 150300 | 30700242000 | 51100 | 51200 | 51200 | 51100 | 3035 |
| 242 | 20231114 | 150200 | 30544900100 | 51100 | 51100 | 51200 | 51100 | 1252 |
| 243 | 20231114 | 150100 | 30480824800 | 51100 | 51100 | 51200 | 51100 | 2130 |
| 244 | 20231114 | 150000 | 30371810200 | 51200 | 51200 | 51200 | 51100 | 943 |
| 245 | 20231114 | 145900 | 30323543500 | 51200 | 51100 | 51200 | 51100 | 2000 |
| 246 | 20231114 | 145800 | 30221172900 | 51100 | 51200 | 51200 | 51100 | 756 |
| 247 | 20231114 | 145700 | 30182496900 | 51200 | 51200 | 51200 | 51100 | 1046 |
| 248 | 20231114 | 145600 | 30128974000 | 51200 | 51100 | 51200 | 51100 | 932 |
| 249 | 20231114 | 145500 | 30081283000 | 51100 | 51100 | 51200 | 51100 | 1518 |
| 250 | 20231114 | 145400 | 30003625600 | 51200 | 51200 | 51200 | 51100 | 1807 |
| 251 | 20231114 | 145300 | 29911210800 | 51100 | 51200 | 51200 | 51100 | 799 |
| 252 | 20231114 | 145200 | 29870347600 | 51200 | 51100 | 51200 | 51100 | 482 |
| 253 | 20231114 | 145100 | 29845696100 | 51200 | 51200 | 51200 | 51100 | 902 |
| 254 | 20231114 | 145000 | 29799568400 | 51200 | 51100 | 51200 | 51100 | 808 |
| 255 | 20231114 | 144900 | 29758231900 | 51100 | 51200 | 51200 | 51100 | 1012 |
| 256 | 20231114 | 144800 | 29706506400 | 51200 | 51100 | 51200 | 51100 | 769 |
| 257 | 20231114 | 144700 | 29667196300 | 51200 | 51200 | 51200 | 51100 | 1802 |
| 258 | 20231114 | 144600 | 29574971200 | 51100 | 51200 | 51200 | 51100 | 3338 |
| 259 | 20231114 | 144500 | 29404097100 | 51200 | 51100 | 51200 | 51100 | 1932 |
| 260 | 20231114 | 144400 | 29305203200 | 51100 | 51100 | 51200 | 51100 | 197 |
| 261 | 20231114 | 144300 | 29295127100 | 51200 | 51200 | 51200 | 51100 | 410 |
| 262 | 20231114 | 144200 | 29274160000 | 51100 | 51100 | 51200 | 51100 | 3123 |
| 263 | 20231114 | 144100 | 29114336500 | 51200 | 51200 | 51200 | 51100 | 13552 |
| 264 | 20231114 | 144000 | 28421787800 | 51100 | 51200 | 51200 | 51100 | 5135 |
| 265 | 20231114 | 143900 | 28159311400 | 51200 | 51200 | 51200 | 51100 | 1320 |
| 266 | 20231114 | 143800 | 28091825000 | 51100 | 51200 | 51200 | 51100 | 1524 |
| 267 | 20231114 | 143700 | 28013832000 | 51200 | 51200 | 51200 | 51100 | 2570 |
| 268 | 20231114 | 143600 | 27882279500 | 51200 | 51100 | 51200 | 51100 | 1211 |
| 269 | 20231114 | 143500 | 27820296900 | 51100 | 51200 | 51200 | 51100 | 1209 |
| 270 | 20231114 | 143400 | 27758426600 | 51100 | 51200 | 51200 | 51100 | 856 |
| 271 | 20231114 | 143300 | 27714623800 | 51200 | 51200 | 51200 | 51100 | 658 |
| 272 | 20231114 | 143200 | 27680959600 | 51100 | 51200 | 51200 | 51100 | 780 |
| 273 | 20231114 | 143100 | 27641043800 | 51200 | 51100 | 51200 | 51100 | 911 |
| 274 | 20231114 | 143000 | 27594447200 | 51200 | 51100 | 51200 | 51100 | 1756 |
| 275 | 20231114 | 142900 | 27504663100 | 51200 | 51200 | 51200 | 51100 | 1227 |
| 276 | 20231114 | 142800 | 27441865600 | 51100 | 51200 | 51200 | 51100 | 11532 |
| 277 | 20231114 | 142700 | 26851439600 | 51100 | 51200 | 51200 | 51100 | 993 |
| 278 | 20231114 | 142600 | 26800636900 | 51200 | 51200 | 51200 | 51100 | 393 |
| 279 | 20231114 | 142500 | 26780539600 | 51200 | 51100 | 51200 | 51100 | 1060 |
| 280 | 20231114 | 142400 | 26726315900 | 51200 | 51100 | 51200 | 51100 | 486 |
| 281 | 20231114 | 142300 | 26701455500 | 51200 | 51100 | 51200 | 51100 | 882 |
| 282 | 20231114 | 142200 | 26656354700 | 51100 | 51100 | 51200 | 51100 | 1440 |
| 283 | 20231114 | 142100 | 26582698000 | 51100 | 51200 | 51200 | 51100 | 1173 |
| 284 | 20231114 | 142000 | 26522676600 | 51100 | 50900 | 51200 | 50900 | 54763 |
| 285 | 20231114 | 141900 | 23728289500 | 50900 | 50900 | 51000 | 50900 | 3084 |
| 286 | 20231114 | 141800 | 23571029400 | 51000 | 50900 | 51000 | 50900 | 377 |
| 287 | 20231114 | 141700 | 23551823400 | 51000 | 51000 | 51000 | 50900 | 688 |
| 288 | 20231114 | 141600 | 23516764400 | 51000 | 51000 | 51000 | 50900 | 447 |
| 289 | 20231114 | 141500 | 23494000600 | 51000 | 51000 | 51000 | 50900 | 758 |
| 290 | 20231114 | 141400 | 23455366600 | 50900 | 50900 | 51000 | 50900 | 360 |
| 291 | 20231114 | 141300 | 23437029900 | 51000 | 50900 | 51000 | 50900 | 859 |
| 292 | 20231114 | 141200 | 23393273200 | 50900 | 50900 | 51000 | 50900 | 444 |
| 293 | 20231114 | 141100 | 23370651400 | 51000 | 50900 | 51000 | 50900 | 1817 |
| 294 | 20231114 | 141000 | 23278113800 | 51000 | 50900 | 51000 | 50900 | 1894 |
| 295 | 20231114 | 140900 | 23181541300 | 50900 | 50900 | 51000 | 50900 | 848 |
| 296 | 20231114 | 140800 | 23138338800 | 50900 | 50900 | 51000 | 50900 | 520 |
| 297 | 20231114 | 140700 | 23111846100 | 51000 | 51000 | 51000 | 50900 | 726 |
| 298 | 20231114 | 140600 | 23074848000 | 51000 | 51000 | 51000 | 50900 | 2069 |
| 299 | 20231114 | 140500 | 22969377800 | 51000 | 50900 | 51000 | 50900 | 380 |
| 300 | 20231114 | 140400 | 22950024400 | 51000 | 51000 | 51000 | 50900 | 327 |
| 301 | 20231114 | 140300 | 22933369400 | 51000 | 50900 | 51000 | 50900 | 332 |
| 302 | 20231114 | 140200 | 22916450400 | 50900 | 50900 | 51000 | 50900 | 349 |
| 303 | 20231114 | 140100 | 22898677400 | 50900 | 51000 | 51000 | 50900 | 713 |
| 304 | 20231114 | 140000 | 22862371200 | 51000 | 50900 | 51000 | 50900 | 431 |
| 305 | 20231114 | 135900 | 22840424400 | 50900 | 50900 | 51000 | 50900 | 1198 |
| 306 | 20231114 | 135800 | 22779366600 | 50900 | 50900 | 51000 | 50900 | 365 |
| 307 | 20231114 | 135700 | 22760780900 | 50900 | 51000 | 51000 | 50900 | 1255 |
| 308 | 20231114 | 135600 | 22696883900 | 51000 | 50900 | 51000 | 50900 | 1554 |
| 309 | 20231114 | 135500 | 22617687000 | 50900 | 51000 | 51000 | 50900 | 2240 |
| 310 | 20231114 | 135400 | 22503670300 | 50900 | 50900 | 51000 | 50900 | 367 |
| 311 | 20231114 | 135300 | 22484988300 | 51000 | 51000 | 51000 | 50900 | 4755 |
| 312 | 20231114 | 135200 | 22242934300 | 51000 | 50900 | 51000 | 50900 | 438 |
| 313 | 20231114 | 135100 | 22220621300 | 50900 | 51000 | 51000 | 50900 | 1937 |
| 314 | 20231114 | 135000 | 22122012400 | 51000 | 50900 | 51000 | 50900 | 377 |
| 315 | 20231114 | 134900 | 22102811700 | 50900 | 51000 | 51000 | 50900 | 26496 |
| 316 | 20231114 | 134800 | 20751815400 | 50900 | 51000 | 51000 | 50900 | 2105 |
| 317 | 20231114 | 134700 | 20644633900 | 51000 | 51000 | 51000 | 50900 | 209 |
| 318 | 20231114 | 134600 | 20633975200 | 50900 | 50900 | 51000 | 50900 | 461 |
| 319 | 20231114 | 134500 | 20610496700 | 50900 | 51000 | 51000 | 50900 | 765 |
| 320 | 20231114 | 134400 | 20571550100 | 50900 | 51000 | 51000 | 50900 | 1788 |
| 321 | 20231114 | 134300 | 20480529200 | 51000 | 51000 | 51000 | 50900 | 1275 |
| 322 | 20231114 | 134200 | 20415548100 | 51000 | 51000 | 51000 | 50900 | 705 |
| 323 | 20231114 | 134100 | 20379648700 | 50900 | 51000 | 51000 | 50900 | 676 |
| 324 | 20231114 | 134000 | 20345216600 | 50900 | 51000 | 51000 | 50900 | 647 |
| 325 | 20231114 | 133900 | 20312276800 | 51000 | 50900 | 51000 | 50900 | 346 |
| 326 | 20231114 | 133800 | 20294651700 | 50900 | 50900 | 50900 | 50900 | 1151 |
| 327 | 20231114 | 133700 | 20236065800 | 50900 | 51000 | 51000 | 50900 | 451 |
| 328 | 20231114 | 133600 | 20213109400 | 51000 | 50900 | 51000 | 50900 | 480 |
| 329 | 20231114 | 133500 | 20188677200 | 50900 | 50900 | 51000 | 50900 | 1100 |
| 330 | 20231114 | 133400 | 20132675400 | 50900 | 51000 | 51000 | 50900 | 1624 |
| 331 | 20231114 | 133300 | 20050006700 | 50900 | 50900 | 51000 | 50900 | 721 |
| 332 | 20231114 | 133200 | 20013304800 | 50900 | 50900 | 51000 | 50900 | 5647 |
| 333 | 20231114 | 133100 | 19725722900 | 50900 | 50900 | 51000 | 50900 | 2890 |
| 334 | 20231114 | 133000 | 19578587800 | 51000 | 50900 | 51000 | 50900 | 8382 |
| 335 | 20231114 | 132900 | 19151890800 | 50900 | 50900 | 51000 | 50900 | 1601 |
| 336 | 20231114 | 132800 | 19070295900 | 51000 | 51000 | 51000 | 50900 | 597 |
| 337 | 20231114 | 132700 | 19039878700 | 51000 | 50900 | 51000 | 50900 | 777 |
| 338 | 20231114 | 132600 | 19000285900 | 51000 | 51000 | 51000 | 50900 | 516 |
| 339 | 20231114 | 132500 | 18973989300 | 51000 | 50900 | 51000 | 50800 | 4764 |
| 340 | 20231114 | 132400 | 18731464600 | 50900 | 50900 | 50900 | 50800 | 6478 |
| 341 | 20231114 | 132300 | 18401787700 | 50900 | 50800 | 50900 | 50800 | 1435 |
| 342 | 20231114 | 132200 | 18328776100 | 50900 | 50800 | 50900 | 50800 | 235 |
| 343 | 20231114 | 132100 | 18316815000 | 50900 | 50800 | 50900 | 50800 | 474 |
| 344 | 20231114 | 132000 | 18292707600 | 50900 | 50800 | 50900 | 50700 | 37027 |
| 345 | 20231114 | 131900 | 16410626300 | 50800 | 50800 | 50800 | 50700 | 1236 |
| 346 | 20231114 | 131800 | 16347876400 | 50800 | 50800 | 50800 | 50700 | 806 |
| 347 | 20231114 | 131700 | 16306969000 | 50800 | 50800 | 50800 | 50700 | 676 |
| 348 | 20231114 | 131600 | 16272664400 | 50800 | 50800 | 50800 | 50700 | 1608 |
| 349 | 20231114 | 131500 | 16191014700 | 50800 | 50700 | 50800 | 50700 | 1136 |
| 350 | 20231114 | 131400 | 16133380000 | 50800 | 50800 | 50800 | 50700 | 553 |
| 351 | 20231114 | 131300 | 16105300700 | 50800 | 50800 | 50800 | 50700 | 591 |
| 352 | 20231114 | 131200 | 16075305200 | 50800 | 50800 | 50800 | 50700 | 515 |
| 353 | 20231114 | 131100 | 16049171900 | 50700 | 50800 | 50800 | 50700 | 630 |
| 354 | 20231114 | 131000 | 16017201600 | 50800 | 50700 | 50800 | 50700 | 2898 |
| 355 | 20231114 | 130900 | 15870210000 | 50800 | 50800 | 50800 | 50700 | 1235 |
| 356 | 20231114 | 130800 | 15807506900 | 50700 | 50700 | 50800 | 50700 | 712 |
| 357 | 20231114 | 130700 | 15771378100 | 50800 | 50700 | 50800 | 50700 | 763 |
| 358 | 20231114 | 130600 | 15732660600 | 50700 | 50700 | 50800 | 50700 | 363 |
| 359 | 20231114 | 130500 | 15714235800 | 50800 | 50800 | 50800 | 50700 | 565 |
| 360 | 20231114 | 130400 | 15685566600 | 50800 | 50800 | 50800 | 50700 | 663 |
| 361 | 20231114 | 130300 | 15651929500 | 50800 | 50800 | 50800 | 50700 | 489 |
| 362 | 20231114 | 130200 | 15627113500 | 50800 | 50800 | 50800 | 50700 | 401 |
| 363 | 20231114 | 130100 | 15606771400 | 50700 | 50700 | 50800 | 50700 | 442 |
| 364 | 20231114 | 130000 | 15584347600 | 50800 | 50700 | 50800 | 50700 | 435 |
| 365 | 20231114 | 125900 | 15562278700 | 50800 | 50800 | 50800 | 50700 | 473 |
| 366 | 20231114 | 125800 | 15538284900 | 50800 | 50800 | 50800 | 50700 | 88 |
| 367 | 20231114 | 125700 | 15533815900 | 50800 | 50800 | 50800 | 50700 | 402 |
| 368 | 20231114 | 125600 | 15513418500 | 50800 | 50800 | 50800 | 50700 | 335 |
| 369 | 20231114 | 125500 | 15496420500 | 50700 | 50700 | 50800 | 50700 | 438 |
| 370 | 20231114 | 125400 | 15474201100 | 50800 | 50800 | 50800 | 50700 | 549 |
| 371 | 20231114 | 125300 | 15446350000 | 50800 | 50800 | 50800 | 50700 | 392 |
| 372 | 20231114 | 125200 | 15426455800 | 50800 | 50800 | 50800 | 50700 | 482 |
| 373 | 20231114 | 125100 | 15401997200 | 50800 | 50800 | 50800 | 50700 | 412 |
| 374 | 20231114 | 125000 | 15381087700 | 50800 | 50800 | 50800 | 50700 | 227 |
| 375 | 20231114 | 124900 | 15369556600 | 50800 | 50700 | 50800 | 50700 | 272 |
| 376 | 20231114 | 124800 | 15355758700 | 50700 | 50700 | 50800 | 50600 | 6183 |
| 377 | 20231114 | 124700 | 15042197500 | 50700 | 50700 | 50700 | 50600 | 1636 |
| 378 | 20231114 | 124600 | 14959273400 | 50700 | 50600 | 50700 | 50500 | 7457 |
| 379 | 20231114 | 124500 | 14581799300 | 50600 | 50600 | 50600 | 50500 | 766 |
| 380 | 20231114 | 124400 | 14543096000 | 50600 | 50500 | 50600 | 50500 | 465 |
| 381 | 20231114 | 124300 | 14519593600 | 50600 | 50500 | 50600 | 50500 | 385 |
| 382 | 20231114 | 124200 | 14500140200 | 50600 | 50600 | 50600 | 50500 | 120 |
| 383 | 20231114 | 124100 | 14494071700 | 50500 | 50500 | 50600 | 50500 | 312 |
| 384 | 20231114 | 124000 | 14478309500 | 50600 | 50600 | 50600 | 50500 | 353 |
| 385 | 20231114 | 123900 | 14460474600 | 50500 | 50500 | 50600 | 50500 | 425 |
| 386 | 20231114 | 123800 | 14439006300 | 50500 | 50500 | 50600 | 50500 | 568 |
| 387 | 20231114 | 123700 | 14410312300 | 50600 | 50600 | 50600 | 50500 | 293 |
| 388 | 20231114 | 123600 | 14395511200 | 50600 | 50600 | 50600 | 50500 | 248 |
| 389 | 20231114 | 123500 | 14382983800 | 50500 | 50600 | 50600 | 50500 | 720 |
| 390 | 20231114 | 123400 | 14346602200 | 50600 | 50600 | 50600 | 50600 | 168 |
| 391 | 20231114 | 123300 | 14338101400 | 50600 | 50600 | 50600 | 50500 | 331 |
| 392 | 20231114 | 123200 | 14321378500 | 50600 | 50500 | 50600 | 50500 | 252 |
| 393 | 20231114 | 123100 | 14308648200 | 50500 | 50500 | 50600 | 50500 | 1395 |
| 394 | 20231114 | 123000 | 14238193400 | 50500 | 50600 | 50600 | 50500 | 217 |
| 395 | 20231114 | 122900 | 14227232500 | 50500 | 50600 | 50600 | 50400 | 8003 |
| 396 | 20231114 | 122800 | 13823116300 | 50600 | 50500 | 50600 | 50500 | 324 |
| 397 | 20231114 | 122700 | 13806752200 | 50600 | 50600 | 50600 | 50500 | 302 |
| 398 | 20231114 | 122600 | 13791494100 | 50500 | 50500 | 50600 | 50500 | 6529 |
| 399 | 20231114 | 122500 | 13461765000 | 50500 | 50600 | 50600 | 50500 | 195 |
| 400 | 20231114 | 122400 | 13451911700 | 50500 | 50500 | 50600 | 50500 | 385 |
| 401 | 20231114 | 122300 | 13432467500 | 50500 | 50500 | 50500 | 50500 | 360 |
| 402 | 20231114 | 122200 | 13414287500 | 50600 | 50500 | 50600 | 50500 | 619 |
| 403 | 20231114 | 122100 | 13383008500 | 50500 | 50600 | 50600 | 50500 | 332 |
| 404 | 20231114 | 122000 | 13366240100 | 50500 | 50600 | 50600 | 50500 | 560 |
| 405 | 20231114 | 121900 | 13337953100 | 50500 | 50500 | 50600 | 50500 | 1134 |
| 406 | 20231114 | 121800 | 13280671800 | 50500 | 50600 | 50600 | 50500 | 330 |
| 407 | 20231114 | 121700 | 13264005100 | 50500 | 50500 | 50600 | 50500 | 328 |
| 408 | 20231114 | 121600 | 13247419500 | 50500 | 50500 | 50600 | 50500 | 297 |
| 409 | 20231114 | 121500 | 13232416600 | 50500 | 50600 | 50600 | 50500 | 317 |
| 410 | 20231114 | 121400 | 13216407000 | 50500 | 50500 | 50600 | 50500 | 273 |
| 411 | 20231114 | 121300 | 13202617500 | 50500 | 50600 | 50600 | 50500 | 361 |
| 412 | 20231114 | 121200 | 13184384000 | 50600 | 50600 | 50600 | 50500 | 772 |
| 413 | 20231114 | 121100 | 13145356800 | 50500 | 50800 | 50800 | 50500 | 19138 |
| 414 | 20231114 | 121000 | 12175610900 | 50800 | 50800 | 50800 | 50700 | 679 |
| 415 | 20231114 | 120900 | 12141181900 | 50700 | 50700 | 50800 | 50700 | 483 |
| 416 | 20231114 | 120800 | 12116680000 | 50800 | 50700 | 50800 | 50700 | 457 |
| 417 | 20231114 | 120700 | 12093493800 | 50700 | 50700 | 50800 | 50700 | 415 |
| 418 | 20231114 | 120600 | 12072444600 | 50800 | 50800 | 50800 | 50700 | 1376 |
| 419 | 20231114 | 120500 | 12002675500 | 50700 | 50700 | 50800 | 50700 | 412 |
| 420 | 20231114 | 120400 | 11981784000 | 50700 | 50700 | 50800 | 50700 | 695 |
| 421 | 20231114 | 120300 | 11946541700 | 50700 | 50700 | 50800 | 50700 | 491 |
| 422 | 20231114 | 120200 | 11921640900 | 50700 | 50700 | 50800 | 50700 | 337 |
| 423 | 20231114 | 120100 | 11904549100 | 50800 | 50700 | 50800 | 50700 | 289 |
| 424 | 20231114 | 120000 | 11889888200 | 50800 | 50700 | 50800 | 50700 | 324 |
| 425 | 20231114 | 115900 | 11873454300 | 50800 | 50700 | 50800 | 50700 | 228 |
| 426 | 20231114 | 115800 | 11861894200 | 50700 | 50700 | 50800 | 50700 | 358 |
| 427 | 20231114 | 115700 | 11843739700 | 50800 | 50700 | 50800 | 50700 | 472 |
| 428 | 20231114 | 115600 | 11819789400 | 50700 | 50700 | 50800 | 50700 | 268 |
| 429 | 20231114 | 115500 | 11806196300 | 50800 | 50800 | 50800 | 50700 | 265 |
| 430 | 20231114 | 115400 | 11792753500 | 50700 | 50800 | 50800 | 50700 | 218 |
| 431 | 20231114 | 115300 | 11781699300 | 50800 | 50800 | 50800 | 50700 | 39 |
| 432 | 20231114 | 115200 | 11779718300 | 50700 | 50800 | 50800 | 50700 | 231 |
| 433 | 20231114 | 115100 | 11768003800 | 50800 | 50800 | 50800 | 50700 | 537 |
| 434 | 20231114 | 115000 | 11740743200 | 50800 | 50800 | 50900 | 50700 | 9761 |
| 435 | 20231114 | 114900 | 11244813100 | 50800 | 50700 | 50800 | 50700 | 2366 |
| 436 | 20231114 | 114800 | 11124732100 | 50800 | 50700 | 50800 | 50700 | 457 |
| 437 | 20231114 | 114700 | 11101544700 | 50800 | 50700 | 50800 | 50700 | 752 |
| 438 | 20231114 | 114600 | 11063378300 | 50800 | 50800 | 50800 | 50700 | 3384 |
| 439 | 20231114 | 114500 | 10891514500 | 50700 | 50700 | 50800 | 50700 | 314 |
| 440 | 20231114 | 114400 | 10875571300 | 50700 | 50800 | 50800 | 50700 | 940 |
| 441 | 20231114 | 114300 | 10827853700 | 50800 | 50700 | 50800 | 50700 | 1350 |
| 442 | 20231114 | 114200 | 10759308700 | 50800 | 50800 | 50800 | 50700 | 398 |
| 443 | 20231114 | 114100 | 10739116100 | 50800 | 50800 | 50800 | 50700 | 523 |
| 444 | 20231114 | 114000 | 10712568900 | 50800 | 50700 | 50800 | 50700 | 519 |
| 445 | 20231114 | 113900 | 10686228300 | 50700 | 50800 | 50800 | 50700 | 934 |
| 446 | 20231114 | 113800 | 10638802400 | 50800 | 50800 | 50800 | 50700 | 345 |
| 447 | 20231114 | 113700 | 10621295500 | 50800 | 50700 | 50800 | 50700 | 5507 |
| 448 | 20231114 | 113600 | 10341996100 | 50600 | 50700 | 50700 | 50600 | 717 |
| 449 | 20231114 | 113500 | 10305686500 | 50700 | 50600 | 50700 | 50600 | 372 |
| 450 | 20231114 | 113400 | 10286851300 | 50700 | 50600 | 50700 | 50600 | 343 |
| 451 | 20231114 | 113300 | 10269486000 | 50700 | 50700 | 50700 | 50600 | 1284 |
| 452 | 20231114 | 113200 | 10204409100 | 50700 | 50700 | 50700 | 50600 | 376 |
| 453 | 20231114 | 113100 | 10185375500 | 50700 | 50700 | 50700 | 50600 | 306 |
| 454 | 20231114 | 113000 | 10169883400 | 50700 | 50700 | 50700 | 50600 | 536 |
| 455 | 20231114 | 112900 | 10142741100 | 50600 | 50700 | 50700 | 50600 | 39 |
| 456 | 20231114 | 112800 | 10140764400 | 50700 | 50700 | 50700 | 50600 | 60 |
| 457 | 20231114 | 112700 | 10137722600 | 50600 | 50700 | 50700 | 50600 | 34 |
| 458 | 20231114 | 112600 | 10136001300 | 50600 | 50700 | 50700 | 50600 | 64 |
| 459 | 20231114 | 112500 | 10132761000 | 50700 | 50700 | 50700 | 50600 | 1106 |
| 460 | 20231114 | 112400 | 10076770900 | 50600 | 50600 | 50700 | 50600 | 191 |
| 461 | 20231114 | 112300 | 10067105100 | 50600 | 50600 | 50700 | 50600 | 62 |
| 462 | 20231114 | 112200 | 10063967200 | 50700 | 50700 | 50700 | 50600 | 493 |
| 463 | 20231114 | 112100 | 10039003300 | 50600 | 50700 | 50700 | 50600 | 650 |
| 464 | 20231114 | 112000 | 10006106600 | 50700 | 50700 | 50700 | 50600 | 81 |
| 465 | 20231114 | 111900 | 10002007400 | 50600 | 50600 | 50700 | 50600 | 301 |
| 466 | 20231114 | 111800 | 9986766200 | 50600 | 50600 | 50700 | 50600 | 461 |
| 467 | 20231114 | 111700 | 9963407200 | 50600 | 50700 | 50800 | 50600 | 6647 |
| 468 | 20231114 | 111600 | 9626479500 | 50800 | 50800 | 50800 | 50700 | 209 |
| 469 | 20231114 | 111500 | 9615877200 | 50800 | 50800 | 50800 | 50700 | 127 |
| 470 | 20231114 | 111400 | 9609435400 | 50800 | 50700 | 50800 | 50700 | 1200 |
| 471 | 20231114 | 111300 | 9548579100 | 50800 | 50800 | 50800 | 50700 | 319 |
| 472 | 20231114 | 111200 | 9532392600 | 50800 | 50800 | 50800 | 50700 | 2838 |
| 473 | 20231114 | 111100 | 9388388600 | 50700 | 50700 | 50800 | 50700 | 3365 |
| 474 | 20231114 | 111000 | 9217483100 | 50800 | 50800 | 50800 | 50700 | 1055 |
| 475 | 20231114 | 110900 | 9163903700 | 50800 | 50800 | 50800 | 50700 | 1335 |
| 476 | 20231114 | 110800 | 9096156500 | 50800 | 50800 | 50800 | 50700 | 2684 |
| 477 | 20231114 | 110700 | 8959947400 | 50800 | 50800 | 50800 | 50700 | 961 |
| 478 | 20231114 | 110600 | 8911153400 | 50800 | 50800 | 50800 | 50700 | 786 |
| 479 | 20231114 | 110500 | 8871248500 | 50700 | 50800 | 50800 | 50700 | 1030 |
| 480 | 20231114 | 110400 | 8818945000 | 50800 | 50700 | 50800 | 50600 | 10394 |
| 481 | 20231114 | 110300 | 8291820700 | 50700 | 50600 | 50700 | 50600 | 17045 |
| 482 | 20231114 | 110200 | 7428850900 | 50600 | 50600 | 50600 | 50500 | 364 |
| 483 | 20231114 | 110100 | 7410438600 | 50600 | 50600 | 50600 | 50500 | 303 |
| 484 | 20231114 | 110000 | 7395110600 | 50500 | 50600 | 50600 | 50500 | 353 |
| 485 | 20231114 | 105900 | 7377263200 | 50600 | 50500 | 50600 | 50500 | 705 |
| 486 | 20231114 | 105800 | 7341607900 | 50600 | 50500 | 50600 | 50500 | 285 |
| 487 | 20231114 | 105700 | 7327187400 | 50500 | 50600 | 50600 | 50500 | 260 |
| 488 | 20231114 | 105600 | 7314044200 | 50500 | 50500 | 50600 | 50500 | 388 |
| 489 | 20231114 | 105500 | 7294416700 | 50600 | 50500 | 50600 | 50500 | 2739 |
| 490 | 20231114 | 105400 | 7155852300 | 50600 | 50600 | 50600 | 50500 | 270 |
| 491 | 20231114 | 105300 | 7142200000 | 50600 | 50500 | 50600 | 50500 | 284 |
| 492 | 20231114 | 105200 | 7127835600 | 50600 | 50600 | 50600 | 50500 | 223 |
| 493 | 20231114 | 105100 | 7116555900 | 50600 | 50500 | 50600 | 50500 | 266 |
| 494 | 20231114 | 105000 | 7103098700 | 50600 | 50600 | 50600 | 50500 | 393 |
| 495 | 20231114 | 104900 | 7083226100 | 50500 | 50600 | 50600 | 50500 | 245 |
| 496 | 20231114 | 104800 | 7070831900 | 50500 | 50500 | 50600 | 50500 | 358 |
| 497 | 20231114 | 104700 | 7052723800 | 50500 | 50600 | 50600 | 50500 | 746 |
| 498 | 20231114 | 104600 | 7014993000 | 50600 | 50600 | 50600 | 50500 | 1742 |
| 499 | 20231114 | 104500 | 6926858600 | 50500 | 50500 | 50600 | 50500 | 1419 |
| 500 | 20231114 | 104400 | 6855071700 | 50500 | 50600 | 50600 | 50500 | 481 |
| 501 | 20231114 | 104300 | 6830745500 | 50500 | 50600 | 50600 | 50500 | 169 |
| 502 | 20231114 | 104200 | 6822194500 | 50600 | 50600 | 50600 | 50500 | 265 |
| 503 | 20231114 | 104100 | 6808796800 | 50600 | 50600 | 50600 | 50500 | 959 |
| 504 | 20231114 | 104000 | 6760272500 | 50600 | 50600 | 50600 | 50500 | 169 |
| 505 | 20231114 | 103900 | 6751725100 | 50600 | 50500 | 50600 | 50500 | 2606 |
| 506 | 20231114 | 103800 | 6619863300 | 50600 | 50500 | 50600 | 50400 | 6036 |
| 507 | 20231114 | 103700 | 6314932700 | 50500 | 50400 | 50500 | 50400 | 549 |
| 508 | 20231114 | 103600 | 6287221800 | 50400 | 50400 | 50500 | 50400 | 267 |
| 509 | 20231114 | 103500 | 6273739400 | 50500 | 50500 | 50500 | 50500 | 158 |
| 510 | 20231114 | 103400 | 6265760400 | 50500 | 50500 | 50500 | 50400 | 1180 |
| 511 | 20231114 | 103300 | 6206270500 | 50500 | 50400 | 50500 | 50400 | 1536 |
| 512 | 20231114 | 103200 | 6128734900 | 50400 | 50500 | 50500 | 50400 | 131 |
| 513 | 20231114 | 103100 | 6122123100 | 50500 | 50500 | 50500 | 50500 | 1882 |
| 514 | 20231114 | 103000 | 6027082100 | 50500 | 50500 | 50500 | 50500 | 3608 |
| 515 | 20231114 | 102900 | 5844878100 | 50500 | 50400 | 50500 | 50400 | 594 |
| 516 | 20231114 | 102800 | 5814882500 | 50400 | 50500 | 50500 | 50400 | 75 |
| 517 | 20231114 | 102700 | 5811096900 | 50500 | 50500 | 50500 | 50400 | 133 |
| 518 | 20231114 | 102600 | 5804385000 | 50500 | 50500 | 50500 | 50400 | 128 |
| 519 | 20231114 | 102500 | 5797921600 | 50500 | 50500 | 50500 | 50400 | 247 |
| 520 | 20231114 | 102400 | 5785448800 | 50500 | 50500 | 50500 | 50400 | 1168 |
| 521 | 20231114 | 102300 | 5726467700 | 50500 | 50500 | 50500 | 50400 | 86 |
| 522 | 20231114 | 102200 | 5722126200 | 50500 | 50500 | 50500 | 50400 | 154 |
| 523 | 20231114 | 102100 | 5714349700 | 50500 | 50500 | 50500 | 50400 | 628 |
| 524 | 20231114 | 102000 | 5682638300 | 50400 | 50500 | 50500 | 50400 | 320 |
| 525 | 20231114 | 101900 | 5666486300 | 50500 | 50400 | 50500 | 50400 | 165 |
| 526 | 20231114 | 101800 | 5658159500 | 50400 | 50500 | 50500 | 50400 | 443 |
| 527 | 20231114 | 101700 | 5635801100 | 50500 | 50500 | 50500 | 50400 | 205 |
| 528 | 20231114 | 101600 | 5625463700 | 50500 | 50400 | 50500 | 50400 | 184 |
| 529 | 20231114 | 101500 | 5616183400 | 50500 | 50400 | 50500 | 50400 | 183 |
| 530 | 20231114 | 101400 | 5606946000 | 50400 | 50500 | 50500 | 50400 | 342 |
| 531 | 20231114 | 101300 | 5589676400 | 50500 | 50500 | 50500 | 50400 | 72 |
| 532 | 20231114 | 101200 | 5586041000 | 50500 | 50500 | 50500 | 50400 | 83 |
| 533 | 20231114 | 101100 | 5581855000 | 50500 | 50500 | 50500 | 50400 | 510 |
| 534 | 20231114 | 101000 | 5556125800 | 50500 | 50400 | 50500 | 50400 | 507 |
| 535 | 20231114 | 100900 | 5530524200 | 50400 | 50400 | 50500 | 50400 | 350 |
| 536 | 20231114 | 100800 | 5512863700 | 50500 | 50500 | 50500 | 50400 | 1287 |
| 537 | 20231114 | 100700 | 5447874800 | 50500 | 50400 | 50500 | 50400 | 226 |
| 538 | 20231114 | 100600 | 5436465900 | 50500 | 50400 | 50500 | 50400 | 501 |
| 539 | 20231114 | 100500 | 5411165500 | 50500 | 50400 | 50500 | 50400 | 372 |
| 540 | 20231114 | 100400 | 5392406400 | 50500 | 50500 | 50500 | 50400 | 61 |
| 541 | 20231114 | 100300 | 5389326300 | 50500 | 50500 | 50500 | 50400 | 235 |
| 542 | 20231114 | 100200 | 5377466000 | 50500 | 50500 | 50500 | 50400 | 164 |
| 543 | 20231114 | 100100 | 5369188400 | 50400 | 50400 | 50500 | 50300 | 2838 |
| 544 | 20231114 | 100000 | 5226042400 | 50300 | 50400 | 50400 | 50300 | 991 |
| 545 | 20231114 | 095900 | 5176100000 | 50400 | 50400 | 50400 | 50300 | 1399 |
| 546 | 20231114 | 095800 | 5105592100 | 50400 | 50400 | 50400 | 50300 | 42 |
| 547 | 20231114 | 095700 | 5103479000 | 50300 | 50400 | 50400 | 50300 | 104 |
| 548 | 20231114 | 095600 | 5098240500 | 50400 | 50400 | 50400 | 50300 | 219 |
| 549 | 20231114 | 095500 | 5087220600 | 50300 | 50400 | 50400 | 50300 | 259 |
| 550 | 20231114 | 095400 | 5074181600 | 50400 | 50300 | 50400 | 50300 | 99 |
| 551 | 20231114 | 095300 | 5069198600 | 50300 | 50500 | 50500 | 50300 | 200 |
| 552 | 20231114 | 095200 | 5059126100 | 50500 | 50500 | 50600 | 50300 | 6920 |
| 553 | 20231114 | 095100 | 4709860800 | 50600 | 50600 | 50600 | 50500 | 323 |
| 554 | 20231114 | 095000 | 4693525800 | 50600 | 50500 | 50600 | 50500 | 201 |
| 555 | 20231114 | 094900 | 4683356800 | 50600 | 50500 | 50600 | 50500 | 407 |
| 556 | 20231114 | 094800 | 4662775500 | 50500 | 50600 | 50600 | 50500 | 262 |
| 557 | 20231114 | 094700 | 4649520100 | 50600 | 50600 | 50600 | 50500 | 1797 |
| 558 | 20231114 | 094600 | 4558593300 | 50500 | 50600 | 50600 | 50500 | 394 |
| 559 | 20231114 | 094500 | 4538670400 | 50600 | 50600 | 50600 | 50500 | 547 |
| 560 | 20231114 | 094400 | 4511016400 | 50600 | 50500 | 50600 | 50500 | 641 |
| 561 | 20231114 | 094300 | 4478620200 | 50600 | 50600 | 50600 | 50500 | 323 |
| 562 | 20231114 | 094200 | 4462286400 | 50600 | 50600 | 50600 | 50500 | 169 |
| 563 | 20231114 | 094100 | 4453735600 | 50500 | 50600 | 50600 | 50500 | 603 |
| 564 | 20231114 | 094000 | 4423224600 | 50500 | 50500 | 50600 | 50400 | 6696 |
| 565 | 20231114 | 093900 | 4085110900 | 50500 | 50500 | 50500 | 50400 | 3590 |
| 566 | 20231114 | 093800 | 3903827100 | 50500 | 50500 | 50500 | 50400 | 692 |
| 567 | 20231114 | 093700 | 3868902600 | 50500 | 50400 | 50500 | 50400 | 640 |
| 568 | 20231114 | 093600 | 3836591200 | 50500 | 50400 | 50500 | 50400 | 1030 |
| 569 | 20231114 | 093500 | 3784652200 | 50500 | 50500 | 50500 | 50500 | 376 |
| 570 | 20231114 | 093400 | 3765664200 | 50500 | 50500 | 50500 | 50400 | 418 |
| 571 | 20231114 | 093300 | 3744574500 | 50500 | 50500 | 50500 | 50400 | 269 |
| 572 | 20231114 | 093200 | 3730991200 | 50400 | 50500 | 50500 | 50400 | 284 |
| 573 | 20231114 | 093100 | 3716656700 | 50500 | 50400 | 50500 | 50300 | 1921 |
| 574 | 20231114 | 093000 | 3619822100 | 50400 | 50300 | 50400 | 50300 | 944 |
| 575 | 20231114 | 092900 | 3572244900 | 50400 | 50400 | 50400 | 50400 | 5 |
| 576 | 20231114 | 092800 | 3571992900 | 50300 | 50400 | 50400 | 50300 | 61 |
| 577 | 20231114 | 092700 | 3568924000 | 50300 | 50400 | 50400 | 50300 | 67 |
| 578 | 20231114 | 092600 | 3565548100 | 50400 | 50400 | 50400 | 50300 | 148 |
| 579 | 20231114 | 092500 | 3558089300 | 50300 | 50400 | 50400 | 50300 | 148 |
| 580 | 20231114 | 092400 | 3550643600 | 50400 | 50400 | 50500 | 50300 | 1362 |
| 581 | 20231114 | 092300 | 3481988000 | 50500 | 50500 | 50500 | 50400 | 257 |
| 582 | 20231114 | 092200 | 3469026400 | 50400 | 50300 | 50500 | 50200 | 3257 |
| 583 | 20231114 | 092100 | 3304933700 | 50300 | 50200 | 50400 | 50200 | 4777 |
| 584 | 20231114 | 092000 | 3064628500 | 50300 | 50300 | 50300 | 50200 | 322 |
| 585 | 20231114 | 091900 | 3048435200 | 50300 | 50300 | 50300 | 50200 | 124 |
| 586 | 20231114 | 091800 | 3042208000 | 50200 | 50300 | 50300 | 50200 | 186 |
| 587 | 20231114 | 091700 | 3032858600 | 50300 | 50300 | 50300 | 50200 | 324 |
| 588 | 20231114 | 091600 | 3016585000 | 50300 | 50300 | 50300 | 50200 | 1366 |
| 589 | 20231114 | 091500 | 2947992500 | 50200 | 50400 | 50500 | 50200 | 6961 |
| 590 | 20231114 | 091400 | 2597365800 | 50400 | 50400 | 50500 | 50400 | 2401 |
| 591 | 20231114 | 091300 | 2476327200 | 50400 | 50500 | 50500 | 50400 | 230 |
| 592 | 20231114 | 091200 | 2464716100 | 50500 | 50500 | 50500 | 50400 | 377 |
| 593 | 20231114 | 091100 | 2445703800 | 50400 | 50400 | 50500 | 50400 | 225 |
| 594 | 20231114 | 091000 | 2434356500 | 50400 | 50500 | 50500 | 50400 | 602 |
| 595 | 20231114 | 090900 | 2403970600 | 50400 | 50500 | 50500 | 50400 | 794 |
| 596 | 20231114 | 090800 | 2363928400 | 50400 | 50400 | 50500 | 50400 | 2927 |
| 597 | 20231114 | 090700 | 2216377600 | 50400 | 50400 | 50500 | 50300 | 6377 |
| 598 | 20231114 | 090600 | 1894942200 | 50400 | 50400 | 50500 | 50300 | 3258 |
| 599 | 20231114 | 090500 | 1730677100 | 50400 | 50400 | 50500 | 50300 | 3617 |
| 600 | 20231114 | 090400 | 1548369100 | 50400 | 50400 | 50500 | 50300 | 1538 |
| 601 | 20231114 | 090300 | 1470845300 | 50400 | 50400 | 50500 | 50300 | 1158 |
| 602 | 20231114 | 090200 | 1412479600 | 50500 | 50400 | 50600 | 50300 | 5024 |
| 603 | 20231114 | 090100 | 1158795400 | 50400 | 50300 | 50500 | 50200 | 5877 |
| 604 | 20231114 | 090000 | 863186900 | 50300 | 50600 | 50600 | 50100 | 17109 |