32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 3 | 20230725 | 185700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230725 | 185600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230725 | 185500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230725 | 185400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230725 | 185300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230725 | 185200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230725 | 185100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230725 | 185000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230725 | 184900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230725 | 184800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230725 | 184700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230725 | 184600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230725 | 184500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230725 | 184400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230725 | 184300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230725 | 184200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230725 | 184100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230725 | 184000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230725 | 183900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230725 | 183800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230725 | 183700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230725 | 183600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230725 | 183500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230725 | 183400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230725 | 183300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230725 | 183200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230725 | 183100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230725 | 183000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230725 | 182900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230725 | 182800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 33 | 20230725 | 182700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230725 | 182600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230725 | 182500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230725 | 182400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230725 | 182300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230725 | 182200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230725 | 182100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230725 | 182000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230725 | 181900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230725 | 181800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230725 | 181700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230725 | 181600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230725 | 181500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230725 | 181400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230725 | 181300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230725 | 181200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230725 | 181100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230725 | 181000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230725 | 180900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230725 | 180800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230725 | 180700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230725 | 180600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230725 | 180500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230725 | 180400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230725 | 180300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230725 | 180200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230725 | 180100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230725 | 180000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230725 | 175900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230725 | 175800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 63 | 20230725 | 175700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230725 | 175600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230725 | 175500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230725 | 175400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230725 | 175300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230725 | 175200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230725 | 175100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230725 | 175000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230725 | 174900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230725 | 174800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230725 | 174700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230725 | 174600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230725 | 174500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230725 | 174400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230725 | 174300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230725 | 174200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230725 | 174100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230725 | 174000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230725 | 173900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230725 | 173800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230725 | 173700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230725 | 173600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230725 | 173500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230725 | 173400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230725 | 173300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230725 | 173200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230725 | 173100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230725 | 173000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230725 | 172900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230725 | 172800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 93 | 20230725 | 172700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230725 | 172600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230725 | 172500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230725 | 172400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230725 | 172300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230725 | 172200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230725 | 172100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230725 | 172000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230725 | 171900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230725 | 171800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230725 | 171700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230725 | 171600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230725 | 171500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230725 | 171400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230725 | 171300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230725 | 171200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230725 | 171100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230725 | 171000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230725 | 170900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230725 | 170800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230725 | 170700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230725 | 170600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230725 | 170500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230725 | 170400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230725 | 170300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230725 | 170200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230725 | 170100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230725 | 170000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230725 | 165900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230725 | 165800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 123 | 20230725 | 165700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230725 | 165600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230725 | 165500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230725 | 165400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230725 | 165300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230725 | 165200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230725 | 165100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230725 | 165000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230725 | 164900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230725 | 164800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230725 | 164700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230725 | 164600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230725 | 164500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230725 | 164400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230725 | 164300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230725 | 164200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230725 | 164100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230725 | 164000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230725 | 163900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230725 | 163800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230725 | 163700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230725 | 163600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230725 | 163500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230725 | 163400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230725 | 163300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230725 | 163200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230725 | 163100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230725 | 163000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230725 | 162900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230725 | 162800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 153 | 20230725 | 162700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230725 | 162600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230725 | 162500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230725 | 162400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230725 | 162300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230725 | 162200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230725 | 162100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230725 | 162000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230725 | 161900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230725 | 161800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230725 | 161700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230725 | 161600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230725 | 161500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230725 | 161400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230725 | 161300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230725 | 161200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230725 | 161100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230725 | 161000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230725 | 160900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230725 | 160800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230725 | 160700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230725 | 160600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230725 | 160500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230725 | 160400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230725 | 160300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230725 | 160200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230725 | 160100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230725 | 160000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230725 | 155900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230725 | 155800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 183 | 20230725 | 155700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230725 | 155600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230725 | 155500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230725 | 155400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230725 | 155300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230725 | 155200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230725 | 155100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230725 | 155000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230725 | 154900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230725 | 154800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230725 | 154700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230725 | 154600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230725 | 154500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230725 | 154400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230725 | 154300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230725 | 154200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230725 | 154100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230725 | 154000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230725 | 153900 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230725 | 153800 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230725 | 153700 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230725 | 153600 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230725 | 153500 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230725 | 153400 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230725 | 153300 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230725 | 153200 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230725 | 153100 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230725 | 153000 | 384374557570 | 3910 | 3910 | 3910 | 3910 | 772563 |
| 211 | 20230725 | 152900 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230725 | 152800 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 213 | 20230725 | 152700 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230725 | 152600 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230725 | 152500 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230725 | 152400 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230725 | 152300 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230725 | 152200 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230725 | 152100 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230725 | 152000 | 381353836240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230725 | 151900 | 381353836240 | 3950 | 3955 | 3960 | 3920 | 515650 |
| 222 | 20230725 | 151800 | 379322250850 | 3955 | 3960 | 3960 | 3935 | 414334 |
| 223 | 20230725 | 151700 | 377685924585 | 3960 | 3900 | 3960 | 3895 | 668927 |
| 224 | 20230725 | 151600 | 375052435265 | 3900 | 3895 | 3900 | 3880 | 300079 |
| 225 | 20230725 | 151500 | 373884579265 | 3900 | 3890 | 3900 | 3890 | 110814 |
| 226 | 20230725 | 151400 | 373452964660 | 3890 | 3910 | 3915 | 3890 | 317349 |
| 227 | 20230725 | 151300 | 372213447370 | 3910 | 3885 | 3915 | 3880 | 426603 |
| 228 | 20230725 | 151200 | 370550795375 | 3885 | 3865 | 3890 | 3860 | 224787 |
| 229 | 20230725 | 151100 | 369678992890 | 3865 | 3855 | 3865 | 3840 | 108521 |
| 230 | 20230725 | 151000 | 369261298375 | 3855 | 3875 | 3875 | 3850 | 154819 |
| 231 | 20230725 | 150900 | 368662543970 | 3875 | 3860 | 3875 | 3855 | 143460 |
| 232 | 20230725 | 150800 | 368107946510 | 3860 | 3850 | 3860 | 3850 | 82140 |
| 233 | 20230725 | 150700 | 367791194930 | 3850 | 3860 | 3860 | 3840 | 96469 |
| 234 | 20230725 | 150600 | 367420043880 | 3860 | 3830 | 3870 | 3825 | 129855 |
| 235 | 20230725 | 150500 | 366919583025 | 3825 | 3870 | 3875 | 3825 | 285201 |
| 236 | 20230725 | 150400 | 365821754405 | 3870 | 3855 | 3870 | 3850 | 129675 |
| 237 | 20230725 | 150300 | 365321149455 | 3850 | 3845 | 3870 | 3830 | 174622 |
| 238 | 20230725 | 150200 | 364647903030 | 3845 | 3825 | 3865 | 3825 | 254265 |
| 239 | 20230725 | 150100 | 363669754000 | 3825 | 3845 | 3845 | 3825 | 95984 |
| 240 | 20230725 | 150000 | 363301732560 | 3845 | 3825 | 3845 | 3820 | 115468 |
| 241 | 20230725 | 145900 | 362859265750 | 3820 | 3830 | 3830 | 3820 | 76267 |
| 242 | 20230725 | 145800 | 362567433145 | 3830 | 3830 | 3835 | 3810 | 121937 |
| 243 | 20230725 | 145700 | 362101265630 | 3825 | 3830 | 3835 | 3825 | 52737 |
| 244 | 20230725 | 145600 | 361899372250 | 3830 | 3840 | 3850 | 3825 | 127999 |
| 245 | 20230725 | 145500 | 361407779065 | 3835 | 3815 | 3850 | 3815 | 292945 |
| 246 | 20230725 | 145400 | 360284057305 | 3815 | 3825 | 3825 | 3810 | 98490 |
| 247 | 20230725 | 145300 | 359907995795 | 3820 | 3810 | 3835 | 3810 | 199670 |
| 248 | 20230725 | 145200 | 359144259725 | 3810 | 3800 | 3815 | 3795 | 107314 |
| 249 | 20230725 | 145100 | 358735918295 | 3805 | 3810 | 3810 | 3780 | 174686 |
| 250 | 20230725 | 145000 | 358072664085 | 3810 | 3815 | 3825 | 3800 | 168165 |
| 251 | 20230725 | 144900 | 357431438000 | 3815 | 3805 | 3815 | 3800 | 190093 |
| 252 | 20230725 | 144800 | 356708226900 | 3805 | 3780 | 3815 | 3775 | 334171 |
| 253 | 20230725 | 144700 | 355438246255 | 3780 | 3780 | 3795 | 3775 | 185102 |
| 254 | 20230725 | 144600 | 354737547960 | 3775 | 3765 | 3805 | 3765 | 384251 |
| 255 | 20230725 | 144500 | 353281766565 | 3770 | 3830 | 3830 | 3760 | 1107864 |
| 256 | 20230725 | 144400 | 349087344915 | 3820 | 3860 | 3865 | 3820 | 362087 |
| 257 | 20230725 | 144300 | 347696469275 | 3855 | 3890 | 3895 | 3855 | 148486 |
| 258 | 20230725 | 144200 | 347120460060 | 3885 | 3860 | 3890 | 3855 | 90273 |
| 259 | 20230725 | 144100 | 346770902445 | 3865 | 3880 | 3880 | 3860 | 90457 |
| 260 | 20230725 | 144000 | 346420942690 | 3875 | 3895 | 3895 | 3875 | 116464 |
| 261 | 20230725 | 143900 | 345968240550 | 3890 | 3880 | 3890 | 3870 | 121609 |
| 262 | 20230725 | 143800 | 345496250930 | 3880 | 3870 | 3880 | 3855 | 100367 |
| 263 | 20230725 | 143700 | 345108581055 | 3870 | 3875 | 3880 | 3865 | 68694 |
| 264 | 20230725 | 143600 | 344842584080 | 3875 | 3850 | 3885 | 3840 | 292482 |
| 265 | 20230725 | 143500 | 343714119015 | 3845 | 3880 | 3885 | 3845 | 296713 |
| 266 | 20230725 | 143400 | 342569100270 | 3880 | 3890 | 3890 | 3875 | 87753 |
| 267 | 20230725 | 143300 | 342228337255 | 3885 | 3865 | 3900 | 3845 | 327929 |
| 268 | 20230725 | 143200 | 340959825215 | 3875 | 3885 | 3895 | 3860 | 269345 |
| 269 | 20230725 | 143100 | 339915859525 | 3890 | 3910 | 3915 | 3885 | 194922 |
| 270 | 20230725 | 143000 | 339156669500 | 3910 | 3920 | 3925 | 3890 | 188367 |
| 271 | 20230725 | 142900 | 338420306220 | 3925 | 3950 | 3960 | 3915 | 266620 |
| 272 | 20230725 | 142800 | 337369153325 | 3945 | 3910 | 3950 | 3905 | 282842 |
| 273 | 20230725 | 142700 | 336256763015 | 3905 | 3920 | 3920 | 3885 | 131158 |
| 274 | 20230725 | 142600 | 335745209150 | 3915 | 3910 | 3925 | 3905 | 97208 |
| 275 | 20230725 | 142500 | 335364921965 | 3910 | 3925 | 3930 | 3910 | 112849 |
| 276 | 20230725 | 142400 | 334922694425 | 3920 | 3925 | 3940 | 3920 | 509339 |
| 277 | 20230725 | 142300 | 332920265075 | 3930 | 3885 | 3930 | 3870 | 274046 |
| 278 | 20230725 | 142200 | 331851384100 | 3885 | 3895 | 3905 | 3880 | 165579 |
| 279 | 20230725 | 142100 | 331207796075 | 3895 | 3905 | 3915 | 3890 | 275516 |
| 280 | 20230725 | 142000 | 330132065275 | 3905 | 3845 | 3920 | 3845 | 556657 |
| 281 | 20230725 | 141900 | 327970243235 | 3845 | 3875 | 3895 | 3845 | 562066 |
| 282 | 20230725 | 141800 | 325795963445 | 3875 | 3920 | 3935 | 3865 | 425467 |
| 283 | 20230725 | 141700 | 324137995310 | 3920 | 3925 | 3945 | 3920 | 341526 |
| 284 | 20230725 | 141600 | 322794770220 | 3925 | 3905 | 3925 | 3900 | 299055 |
| 285 | 20230725 | 141500 | 321623673355 | 3910 | 3915 | 3920 | 3890 | 653084 |
| 286 | 20230725 | 141400 | 319073322980 | 3920 | 3930 | 3945 | 3900 | 823555 |
| 287 | 20230725 | 141300 | 315843402090 | 3925 | 4020 | 4025 | 3920 | 1032365 |
| 288 | 20230725 | 141200 | 311750921055 | 4020 | 4030 | 4035 | 4010 | 196197 |
| 289 | 20230725 | 141100 | 310962345390 | 4030 | 4045 | 4045 | 4025 | 129954 |
| 290 | 20230725 | 141000 | 310437963190 | 4040 | 4020 | 4055 | 4020 | 137428 |
| 291 | 20230725 | 140900 | 309882630275 | 4020 | 4015 | 4050 | 4010 | 215732 |
| 292 | 20230725 | 140800 | 309012945350 | 4015 | 4065 | 4065 | 4015 | 294843 |
| 293 | 20230725 | 140700 | 307823535050 | 4065 | 4070 | 4070 | 4045 | 193492 |
| 294 | 20230725 | 140600 | 307038352810 | 4070 | 4055 | 4070 | 4040 | 225107 |
| 295 | 20230725 | 140500 | 306126391555 | 4065 | 4090 | 4105 | 4055 | 455336 |
| 296 | 20230725 | 140400 | 304268939650 | 4095 | 4110 | 4115 | 4080 | 453163 |
| 297 | 20230725 | 140300 | 302410521980 | 4105 | 4060 | 4110 | 4025 | 644650 |
| 298 | 20230725 | 140200 | 299781190295 | 4060 | 4080 | 4090 | 4060 | 608150 |
| 299 | 20230725 | 140100 | 297300112000 | 4080 | 4015 | 4080 | 4005 | 634356 |
| 300 | 20230725 | 140000 | 294730090445 | 4015 | 4015 | 4020 | 3980 | 377405 |
| 301 | 20230725 | 135900 | 293220759010 | 4015 | 4005 | 4030 | 4000 | 293992 |
| 302 | 20230725 | 135800 | 292039815910 | 4005 | 4010 | 4015 | 3985 | 567093 |
| 303 | 20230725 | 135700 | 289771420955 | 4010 | 4010 | 4015 | 3980 | 845936 |
| 304 | 20230725 | 135600 | 286391221330 | 4010 | 4080 | 4085 | 4010 | 803539 |
| 305 | 20230725 | 135500 | 283140375035 | 4080 | 4110 | 4115 | 4075 | 267040 |
| 306 | 20230725 | 135400 | 282048883620 | 4105 | 4075 | 4120 | 4070 | 424870 |
| 307 | 20230725 | 135300 | 280305174780 | 4070 | 4105 | 4110 | 4070 | 362339 |
| 308 | 20230725 | 135200 | 278823858695 | 4105 | 4130 | 4135 | 4105 | 379701 |
| 309 | 20230725 | 135100 | 277260723790 | 4130 | 4075 | 4140 | 4075 | 649448 |
| 310 | 20230725 | 135000 | 274591028400 | 4075 | 4095 | 4110 | 4065 | 555199 |
| 311 | 20230725 | 134900 | 272327364000 | 4105 | 4095 | 4120 | 4090 | 578343 |
| 312 | 20230725 | 134800 | 269955321775 | 4095 | 4145 | 4150 | 4095 | 897085 |
| 313 | 20230725 | 134700 | 266261132820 | 4140 | 4130 | 4160 | 4110 | 1075010 |
| 314 | 20230725 | 134600 | 261815730910 | 4135 | 4115 | 4150 | 4100 | 930225 |
| 315 | 20230725 | 134500 | 257979388200 | 4115 | 4085 | 4125 | 4080 | 1279671 |
| 316 | 20230725 | 134400 | 252726127445 | 4080 | 4075 | 4090 | 4050 | 726506 |
| 317 | 20230725 | 134300 | 249768065510 | 4070 | 3985 | 4090 | 3980 | 1273217 |
| 318 | 20230725 | 134200 | 244623355635 | 3985 | 3970 | 3990 | 3970 | 279229 |
| 319 | 20230725 | 134100 | 243512540435 | 3970 | 3990 | 4000 | 3970 | 419280 |
| 320 | 20230725 | 134000 | 241842885600 | 4000 | 4000 | 4010 | 3980 | 542891 |
| 321 | 20230725 | 133900 | 239673933440 | 4000 | 3995 | 4035 | 3995 | 685468 |
| 322 | 20230725 | 133800 | 236920183760 | 4000 | 4030 | 4035 | 3995 | 923151 |
| 323 | 20230725 | 133700 | 233217221930 | 4030 | 4020 | 4030 | 4005 | 594262 |
| 324 | 20230725 | 133600 | 230828699910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20230725 | 133500 | 230828699910 | 4025 | 3980 | 4025 | 3975 | 1460713 |
| 326 | 20230725 | 133400 | 224981922220 | 3975 | 3970 | 3980 | 3960 | 283901 |
| 327 | 20230725 | 133300 | 223855076730 | 3970 | 3960 | 3980 | 3950 | 457907 |
| 328 | 20230725 | 133200 | 222038678950 | 3955 | 3965 | 3980 | 3955 | 632644 |
| 329 | 20230725 | 133100 | 219528574985 | 3960 | 3925 | 3975 | 3925 | 1340194 |
| 330 | 20230725 | 133000 | 214226215130 | 3925 | 3910 | 3940 | 3900 | 634248 |
| 331 | 20230725 | 132900 | 211738023955 | 3905 | 3905 | 3915 | 3885 | 371134 |
| 332 | 20230725 | 132800 | 210288498290 | 3900 | 3875 | 3915 | 3865 | 956991 |
| 333 | 20230725 | 132700 | 206560522680 | 3870 | 3835 | 3890 | 3815 | 687245 |
| 334 | 20230725 | 132600 | 203918773325 | 3835 | 3830 | 3845 | 3825 | 203857 |
| 335 | 20230725 | 132500 | 203136794210 | 3825 | 3860 | 3860 | 3820 | 378124 |
| 336 | 20230725 | 132400 | 201686146410 | 3855 | 3860 | 3865 | 3835 | 284470 |
| 337 | 20230725 | 132300 | 200591330790 | 3855 | 3850 | 3885 | 3845 | 382760 |
| 338 | 20230725 | 132200 | 199110819130 | 3845 | 3855 | 3870 | 3840 | 431075 |
| 339 | 20230725 | 132100 | 197450439870 | 3850 | 3885 | 3885 | 3845 | 553761 |
| 340 | 20230725 | 132000 | 195312403050 | 3880 | 3900 | 3900 | 3870 | 446096 |
| 341 | 20230725 | 131900 | 193581300730 | 3900 | 3910 | 3925 | 3885 | 565470 |
| 342 | 20230725 | 131800 | 191375351640 | 3910 | 3910 | 3935 | 3910 | 404156 |
| 343 | 20230725 | 131700 | 189790544560 | 3910 | 3915 | 3945 | 3910 | 851320 |
| 344 | 20230725 | 131600 | 186446322305 | 3915 | 3865 | 3930 | 3860 | 754875 |
| 345 | 20230725 | 131500 | 183496275290 | 3870 | 3900 | 3900 | 3865 | 361553 |
| 346 | 20230725 | 131400 | 182093048420 | 3895 | 3855 | 3905 | 3850 | 671424 |
| 347 | 20230725 | 131300 | 179485246980 | 3855 | 3895 | 3905 | 3835 | 975367 |
| 348 | 20230725 | 131200 | 175712827160 | 3895 | 3870 | 3910 | 3865 | 1318708 |
| 349 | 20230725 | 131100 | 170583197820 | 3870 | 3840 | 3870 | 3840 | 861946 |
| 350 | 20230725 | 131000 | 167257916950 | 3840 | 3785 | 3850 | 3775 | 1413912 |
| 351 | 20230725 | 130900 | 161858506300 | 3780 | 3795 | 3795 | 3775 | 251136 |
| 352 | 20230725 | 130800 | 160907540635 | 3795 | 3760 | 3795 | 3755 | 408179 |
| 353 | 20230725 | 130700 | 159361250660 | 3760 | 3780 | 3795 | 3755 | 842594 |
| 354 | 20230725 | 130600 | 156171601275 | 3785 | 3715 | 3785 | 3715 | 801177 |
| 355 | 20230725 | 130500 | 153162835185 | 3715 | 3695 | 3715 | 3685 | 211926 |
| 356 | 20230725 | 130400 | 152377963990 | 3690 | 3665 | 3695 | 3665 | 129630 |
| 357 | 20230725 | 130300 | 151900122905 | 3670 | 3680 | 3680 | 3650 | 168664 |
| 358 | 20230725 | 130200 | 151282645065 | 3680 | 3675 | 3700 | 3665 | 138633 |
| 359 | 20230725 | 130100 | 150772171295 | 3675 | 3690 | 3700 | 3665 | 151394 |
| 360 | 20230725 | 130000 | 150215310760 | 3695 | 3710 | 3710 | 3690 | 80565 |
| 361 | 20230725 | 125900 | 149917229045 | 3710 | 3720 | 3730 | 3705 | 262046 |
| 362 | 20230725 | 125800 | 148942077285 | 3720 | 3700 | 3720 | 3695 | 132802 |
| 363 | 20230725 | 125700 | 148449253855 | 3700 | 3695 | 3700 | 3675 | 83478 |
| 364 | 20230725 | 125600 | 148141361835 | 3695 | 3695 | 3700 | 3680 | 96773 |
| 365 | 20230725 | 125500 | 147784373360 | 3690 | 3710 | 3715 | 3690 | 163476 |
| 366 | 20230725 | 125400 | 147178830580 | 3715 | 3710 | 3720 | 3700 | 254467 |
| 367 | 20230725 | 125300 | 146234376210 | 3700 | 3695 | 3710 | 3690 | 154224 |
| 368 | 20230725 | 125200 | 145664004075 | 3700 | 3690 | 3715 | 3685 | 445013 |
| 369 | 20230725 | 125100 | 144015913770 | 3695 | 3675 | 3695 | 3670 | 324682 |
| 370 | 20230725 | 125000 | 142821446110 | 3675 | 3680 | 3685 | 3665 | 265217 |
| 371 | 20230725 | 124900 | 141847415675 | 3680 | 3665 | 3680 | 3655 | 241257 |
| 372 | 20230725 | 124800 | 140962094725 | 3660 | 3640 | 3670 | 3635 | 272336 |
| 373 | 20230725 | 124700 | 139966367350 | 3640 | 3610 | 3640 | 3605 | 107598 |
| 374 | 20230725 | 124600 | 139576379245 | 3605 | 3605 | 3610 | 3595 | 23345 |
| 375 | 20230725 | 124500 | 139492270795 | 3600 | 3605 | 3605 | 3595 | 59817 |
| 376 | 20230725 | 124400 | 139276925000 | 3605 | 3610 | 3610 | 3600 | 39893 |
| 377 | 20230725 | 124300 | 139133120195 | 3605 | 3615 | 3615 | 3605 | 25325 |
| 378 | 20230725 | 124200 | 139041733735 | 3615 | 3615 | 3615 | 3610 | 10783 |
| 379 | 20230725 | 124100 | 139002795360 | 3615 | 3615 | 3615 | 3605 | 24425 |
| 380 | 20230725 | 124000 | 138914627200 | 3615 | 3610 | 3615 | 3605 | 42881 |
| 381 | 20230725 | 123900 | 138759817005 | 3610 | 3610 | 3615 | 3600 | 70546 |
| 382 | 20230725 | 123800 | 138505447880 | 3615 | 3620 | 3620 | 3605 | 31633 |
| 383 | 20230725 | 123700 | 138391225235 | 3610 | 3620 | 3625 | 3610 | 67372 |
| 384 | 20230725 | 123600 | 138147464605 | 3620 | 3615 | 3620 | 3610 | 43401 |
| 385 | 20230725 | 123500 | 137990552880 | 3620 | 3615 | 3620 | 3600 | 109716 |
| 386 | 20230725 | 123400 | 137594930540 | 3615 | 3625 | 3630 | 3605 | 185971 |
| 387 | 20230725 | 123300 | 136922975095 | 3630 | 3640 | 3645 | 3625 | 156019 |
| 388 | 20230725 | 123200 | 136355999220 | 3640 | 3640 | 3645 | 3635 | 65969 |
| 389 | 20230725 | 123100 | 136115878005 | 3640 | 3640 | 3640 | 3630 | 50015 |
| 390 | 20230725 | 123000 | 135934049565 | 3635 | 3640 | 3640 | 3625 | 106857 |
| 391 | 20230725 | 122900 | 135545877345 | 3640 | 3655 | 3660 | 3640 | 349379 |
| 392 | 20230725 | 122800 | 134270302735 | 3655 | 3645 | 3660 | 3640 | 291650 |
| 393 | 20230725 | 122700 | 133206291965 | 3640 | 3630 | 3645 | 3625 | 221479 |
| 394 | 20230725 | 122600 | 132400871825 | 3630 | 3615 | 3630 | 3615 | 101850 |
| 395 | 20230725 | 122500 | 132032057545 | 3620 | 3625 | 3635 | 3615 | 282447 |
| 396 | 20230725 | 122400 | 131007874985 | 3625 | 3610 | 3625 | 3610 | 278244 |
| 397 | 20230725 | 122300 | 130000949345 | 3615 | 3605 | 3615 | 3600 | 84138 |
| 398 | 20230725 | 122200 | 129697561385 | 3610 | 3615 | 3620 | 3605 | 90827 |
| 399 | 20230725 | 122100 | 129369646625 | 3615 | 3615 | 3625 | 3610 | 151978 |
| 400 | 20230725 | 122000 | 128819647905 | 3615 | 3610 | 3620 | 3605 | 159518 |
| 401 | 20230725 | 121900 | 128243174820 | 3610 | 3605 | 3615 | 3600 | 159462 |
| 402 | 20230725 | 121800 | 127667810880 | 3610 | 3585 | 3615 | 3580 | 181511 |
| 403 | 20230725 | 121700 | 127014409820 | 3585 | 3590 | 3595 | 3575 | 105380 |
| 404 | 20230725 | 121600 | 126636835220 | 3590 | 3600 | 3605 | 3575 | 173952 |
| 405 | 20230725 | 121500 | 126012260945 | 3600 | 3590 | 3600 | 3580 | 116254 |
| 406 | 20230725 | 121400 | 125595019125 | 3590 | 3600 | 3605 | 3585 | 268323 |
| 407 | 20230725 | 121300 | 124631578805 | 3605 | 3605 | 3610 | 3595 | 115835 |
| 408 | 20230725 | 121200 | 124214399905 | 3610 | 3610 | 3610 | 3585 | 465169 |
| 409 | 20230725 | 121100 | 122540625140 | 3610 | 3620 | 3620 | 3605 | 131244 |
| 410 | 20230725 | 121000 | 122066641205 | 3620 | 3635 | 3635 | 3615 | 171674 |
| 411 | 20230725 | 120900 | 121444416655 | 3635 | 3615 | 3635 | 3610 | 199841 |
| 412 | 20230725 | 120800 | 120720946965 | 3620 | 3630 | 3630 | 3615 | 154808 |
| 413 | 20230725 | 120700 | 120160366545 | 3625 | 3640 | 3645 | 3620 | 245290 |
| 414 | 20230725 | 120600 | 119269965680 | 3645 | 3640 | 3645 | 3625 | 164844 |
| 415 | 20230725 | 120500 | 118670710730 | 3640 | 3635 | 3640 | 3620 | 333863 |
| 416 | 20230725 | 120400 | 117459073605 | 3640 | 3650 | 3655 | 3635 | 378077 |
| 417 | 20230725 | 120300 | 116082073565 | 3650 | 3670 | 3675 | 3650 | 454063 |
| 418 | 20230725 | 120200 | 114419839905 | 3670 | 3705 | 3710 | 3660 | 411063 |
| 419 | 20230725 | 120100 | 112907666350 | 3705 | 3740 | 3745 | 3705 | 221930 |
| 420 | 20230725 | 120000 | 112080195945 | 3740 | 3720 | 3740 | 3715 | 200389 |
| 421 | 20230725 | 115900 | 111333102505 | 3720 | 3710 | 3720 | 3690 | 254286 |
| 422 | 20230725 | 115800 | 110391698690 | 3720 | 3720 | 3740 | 3705 | 341270 |
| 423 | 20230725 | 115700 | 109119158530 | 3720 | 3710 | 3720 | 3695 | 254271 |
| 424 | 20230725 | 115600 | 108177098870 | 3710 | 3705 | 3720 | 3700 | 387983 |
| 425 | 20230725 | 115500 | 106738209830 | 3705 | 3735 | 3740 | 3705 | 437638 |
| 426 | 20230725 | 115400 | 105112241900 | 3735 | 3755 | 3760 | 3715 | 341538 |
| 427 | 20230725 | 115300 | 103837551660 | 3755 | 3755 | 3765 | 3730 | 294959 |
| 428 | 20230725 | 115200 | 102733599655 | 3765 | 3765 | 3770 | 3745 | 268086 |
| 429 | 20230725 | 115100 | 101726367835 | 3765 | 3790 | 3795 | 3760 | 287644 |
| 430 | 20230725 | 115000 | 100640710790 | 3785 | 3780 | 3800 | 3775 | 607548 |
| 431 | 20230725 | 114900 | 98337055550 | 3775 | 3745 | 3780 | 3735 | 370998 |
| 432 | 20230725 | 114800 | 96941001585 | 3745 | 3760 | 3765 | 3730 | 449895 |
| 433 | 20230725 | 114700 | 95256192770 | 3760 | 3775 | 3780 | 3750 | 409510 |
| 434 | 20230725 | 114600 | 93716150015 | 3780 | 3795 | 3800 | 3770 | 243697 |
| 435 | 20230725 | 114500 | 92793530725 | 3795 | 3790 | 3800 | 3765 | 445581 |
| 436 | 20230725 | 114400 | 91109005910 | 3790 | 3765 | 3815 | 3765 | 569306 |
| 437 | 20230725 | 114300 | 88947251135 | 3770 | 3795 | 3800 | 3765 | 359506 |
| 438 | 20230725 | 114200 | 87586365745 | 3795 | 3810 | 3815 | 3770 | 637828 |
| 439 | 20230725 | 114100 | 85169690040 | 3805 | 3810 | 3820 | 3775 | 936124 |
| 440 | 20230725 | 114000 | 81615710435 | 3810 | 3750 | 3815 | 3725 | 1176464 |
| 441 | 20230725 | 113900 | 77176089745 | 3745 | 3750 | 3755 | 3720 | 843900 |
| 442 | 20230725 | 113800 | 74018586155 | 3755 | 3695 | 3755 | 3690 | 1277293 |
| 443 | 20230725 | 113700 | 69268502820 | 3695 | 3665 | 3695 | 3660 | 627455 |
| 444 | 20230725 | 113600 | 66958420915 | 3660 | 3635 | 3665 | 3610 | 422917 |
| 445 | 20230725 | 113500 | 65418222425 | 3630 | 3660 | 3665 | 3630 | 404936 |
| 446 | 20230725 | 113400 | 63938367585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 447 | 20230725 | 113300 | 63938367585 | 3660 | 3660 | 3660 | 3655 | 56452 |
| 448 | 20230725 | 113200 | 63731754510 | 3660 | 3645 | 3660 | 3645 | 398526 |
| 449 | 20230725 | 113100 | 62275101520 | 3650 | 3640 | 3650 | 3640 | 273670 |
| 450 | 20230725 | 113000 | 61277268930 | 3645 | 3645 | 3645 | 3630 | 269589 |
| 451 | 20230725 | 112900 | 60296201730 | 3645 | 3630 | 3645 | 3625 | 462578 |
| 452 | 20230725 | 112800 | 58614180290 | 3630 | 3605 | 3630 | 3600 | 274073 |
| 453 | 20230725 | 112700 | 57622181275 | 3605 | 3610 | 3610 | 3595 | 124272 |
| 454 | 20230725 | 112600 | 57174821645 | 3610 | 3595 | 3615 | 3595 | 133183 |
| 455 | 20230725 | 112500 | 56694316615 | 3595 | 3610 | 3630 | 3595 | 337137 |
| 456 | 20230725 | 112400 | 55476163275 | 3615 | 3575 | 3615 | 3570 | 536066 |
| 457 | 20230725 | 112300 | 53548029635 | 3580 | 3580 | 3585 | 3575 | 83583 |
| 458 | 20230725 | 112200 | 53248797525 | 3585 | 3595 | 3595 | 3560 | 230656 |
| 459 | 20230725 | 112100 | 52423979615 | 3590 | 3600 | 3600 | 3575 | 281290 |
| 460 | 20230725 | 112000 | 51414089170 | 3600 | 3570 | 3600 | 3570 | 507355 |
| 461 | 20230725 | 111900 | 49594589515 | 3570 | 3570 | 3570 | 3560 | 123306 |
| 462 | 20230725 | 111800 | 49154702625 | 3570 | 3565 | 3575 | 3560 | 211142 |
| 463 | 20230725 | 111700 | 48401103935 | 3565 | 3565 | 3565 | 3550 | 211264 |
| 464 | 20230725 | 111600 | 47649428380 | 3565 | 3525 | 3565 | 3520 | 412591 |
| 465 | 20230725 | 111500 | 46185074420 | 3530 | 3530 | 3535 | 3525 | 21334 |
| 466 | 20230725 | 111400 | 46109831245 | 3530 | 3530 | 3535 | 3530 | 27212 |
| 467 | 20230725 | 111300 | 46013736190 | 3535 | 3535 | 3535 | 3525 | 50220 |
| 468 | 20230725 | 111200 | 45836374245 | 3535 | 3515 | 3540 | 3515 | 117488 |
| 469 | 20230725 | 111100 | 45421307410 | 3515 | 3495 | 3525 | 3495 | 46610 |
| 470 | 20230725 | 111000 | 45257595160 | 3500 | 3495 | 3500 | 3485 | 47071 |
| 471 | 20230725 | 110900 | 45093142970 | 3490 | 3500 | 3500 | 3490 | 31596 |
| 472 | 20230725 | 110800 | 44982751355 | 3495 | 3500 | 3505 | 3495 | 27755 |
| 473 | 20230725 | 110700 | 44885606190 | 3500 | 3505 | 3510 | 3500 | 27288 |
| 474 | 20230725 | 110600 | 44790048450 | 3510 | 3525 | 3525 | 3500 | 66089 |
| 475 | 20230725 | 110500 | 44558095985 | 3515 | 3525 | 3525 | 3515 | 18185 |
| 476 | 20230725 | 110400 | 44494087155 | 3525 | 3525 | 3530 | 3520 | 39506 |
| 477 | 20230725 | 110300 | 44354861505 | 3530 | 3535 | 3535 | 3525 | 24838 |
| 478 | 20230725 | 110200 | 44267127565 | 3535 | 3530 | 3535 | 3520 | 51304 |
| 479 | 20230725 | 110100 | 44086013575 | 3525 | 3515 | 3525 | 3515 | 21102 |
| 480 | 20230725 | 110000 | 44011706405 | 3515 | 3520 | 3525 | 3515 | 13597 |
| 481 | 20230725 | 105900 | 43963842205 | 3520 | 3530 | 3535 | 3520 | 24263 |
| 482 | 20230725 | 105800 | 43878240315 | 3530 | 3525 | 3535 | 3520 | 75021 |
| 483 | 20230725 | 105700 | 43613397820 | 3525 | 3515 | 3525 | 3515 | 42885 |
| 484 | 20230725 | 105600 | 43462512505 | 3515 | 3505 | 3515 | 3505 | 11106 |
| 485 | 20230725 | 105500 | 43423539760 | 3505 | 3505 | 3510 | 3505 | 21248 |
| 486 | 20230725 | 105400 | 43349011160 | 3505 | 3500 | 3515 | 3500 | 41937 |
| 487 | 20230725 | 105300 | 43201967045 | 3500 | 3490 | 3505 | 3490 | 47448 |
| 488 | 20230725 | 105200 | 43036041365 | 3495 | 3515 | 3515 | 3490 | 146037 |
| 489 | 20230725 | 105100 | 42524795575 | 3510 | 3525 | 3525 | 3510 | 30089 |
| 490 | 20230725 | 105000 | 42418985240 | 3520 | 3515 | 3530 | 3510 | 34385 |
| 491 | 20230725 | 104900 | 42297928790 | 3515 | 3505 | 3515 | 3500 | 53263 |
| 492 | 20230725 | 104800 | 42111183500 | 3510 | 3520 | 3525 | 3505 | 52895 |
| 493 | 20230725 | 104700 | 41925328265 | 3525 | 3525 | 3530 | 3520 | 28675 |
| 494 | 20230725 | 104600 | 41824243130 | 3530 | 3535 | 3535 | 3525 | 39147 |
| 495 | 20230725 | 104500 | 41686106120 | 3535 | 3545 | 3550 | 3530 | 90964 |
| 496 | 20230725 | 104400 | 41364099585 | 3545 | 3530 | 3545 | 3525 | 66680 |
| 497 | 20230725 | 104300 | 41128080570 | 3530 | 3535 | 3535 | 3520 | 76626 |
| 498 | 20230725 | 104200 | 40857884790 | 3540 | 3540 | 3545 | 3530 | 122927 |
| 499 | 20230725 | 104100 | 40423049345 | 3535 | 3550 | 3550 | 3525 | 115490 |
| 500 | 20230725 | 104000 | 40014614050 | 3545 | 3535 | 3555 | 3530 | 319212 |
| 501 | 20230725 | 103900 | 38882161930 | 3535 | 3495 | 3535 | 3495 | 316632 |
| 502 | 20230725 | 103800 | 37768377655 | 3500 | 3495 | 3500 | 3495 | 18114 |
| 503 | 20230725 | 103700 | 37705022640 | 3495 | 3500 | 3505 | 3495 | 56791 |
| 504 | 20230725 | 103600 | 37506217550 | 3500 | 3500 | 3510 | 3500 | 26038 |
| 505 | 20230725 | 103500 | 37414987265 | 3505 | 3485 | 3505 | 3485 | 44970 |
| 506 | 20230725 | 103400 | 37257741805 | 3485 | 3500 | 3505 | 3485 | 61500 |
| 507 | 20230725 | 103300 | 37042935470 | 3500 | 3515 | 3515 | 3500 | 114471 |
| 508 | 20230725 | 103200 | 36641437180 | 3510 | 3510 | 3515 | 3505 | 75173 |
| 509 | 20230725 | 103100 | 36377510770 | 3510 | 3495 | 3510 | 3480 | 71756 |
| 510 | 20230725 | 103000 | 36126459155 | 3495 | 3500 | 3510 | 3495 | 115776 |
| 511 | 20230725 | 102900 | 35720434260 | 3505 | 3475 | 3510 | 3470 | 140889 |
| 512 | 20230725 | 102800 | 35227958230 | 3475 | 3470 | 3480 | 3470 | 29307 |
| 513 | 20230725 | 102700 | 35126117535 | 3475 | 3485 | 3490 | 3470 | 63436 |
| 514 | 20230725 | 102600 | 34905276920 | 3485 | 3480 | 3495 | 3480 | 51522 |
| 515 | 20230725 | 102500 | 34725760215 | 3485 | 3510 | 3515 | 3480 | 222832 |
| 516 | 20230725 | 102400 | 33945547330 | 3505 | 3500 | 3510 | 3490 | 155735 |
| 517 | 20230725 | 102300 | 33400373805 | 3500 | 3485 | 3500 | 3480 | 169489 |
| 518 | 20230725 | 102200 | 32808344090 | 3485 | 3480 | 3485 | 3470 | 114036 |
| 519 | 20230725 | 102100 | 32411350855 | 3480 | 3455 | 3480 | 3450 | 130711 |
| 520 | 20230725 | 102000 | 31958340505 | 3450 | 3450 | 3455 | 3445 | 39488 |
| 521 | 20230725 | 101900 | 31822075370 | 3450 | 3435 | 3450 | 3435 | 33648 |
| 522 | 20230725 | 101800 | 31706298880 | 3435 | 3435 | 3440 | 3430 | 14724 |
| 523 | 20230725 | 101700 | 31655729855 | 3435 | 3430 | 3435 | 3430 | 11277 |
| 524 | 20230725 | 101600 | 31617012145 | 3430 | 3440 | 3440 | 3430 | 15162 |
| 525 | 20230725 | 101500 | 31564921865 | 3440 | 3435 | 3440 | 3435 | 18192 |
| 526 | 20230725 | 101400 | 31502376640 | 3440 | 3450 | 3455 | 3435 | 30534 |
| 527 | 20230725 | 101300 | 31397146225 | 3450 | 3455 | 3460 | 3450 | 42981 |
| 528 | 20230725 | 101200 | 31248676555 | 3450 | 3425 | 3455 | 3425 | 75934 |
| 529 | 20230725 | 101100 | 30987338750 | 3430 | 3430 | 3430 | 3420 | 5147 |
| 530 | 20230725 | 101000 | 30969727225 | 3425 | 3425 | 3425 | 3420 | 9185 |
| 531 | 20230725 | 100900 | 30938293465 | 3430 | 3425 | 3430 | 3420 | 12682 |
| 532 | 20230725 | 100800 | 30894885155 | 3425 | 3435 | 3435 | 3420 | 17438 |
| 533 | 20230725 | 100700 | 30835123385 | 3430 | 3435 | 3435 | 3430 | 6100 |
| 534 | 20230725 | 100600 | 30814181040 | 3430 | 3420 | 3435 | 3415 | 31834 |
| 535 | 20230725 | 100500 | 30705082645 | 3425 | 3420 | 3425 | 3415 | 8638 |
| 536 | 20230725 | 100400 | 30675541780 | 3420 | 3420 | 3420 | 3415 | 8727 |
| 537 | 20230725 | 100300 | 30645718170 | 3415 | 3425 | 3425 | 3415 | 23997 |
| 538 | 20230725 | 100200 | 30563690395 | 3425 | 3420 | 3425 | 3410 | 22028 |
| 539 | 20230725 | 100100 | 30488416770 | 3420 | 3400 | 3420 | 3395 | 72355 |
| 540 | 20230725 | 100000 | 30242167440 | 3405 | 3415 | 3420 | 3400 | 62249 |
| 541 | 20230725 | 095900 | 30029856895 | 3415 | 3420 | 3425 | 3415 | 23181 |
| 542 | 20230725 | 095800 | 29950598045 | 3420 | 3430 | 3430 | 3415 | 33258 |
| 543 | 20230725 | 095700 | 29836764135 | 3430 | 3440 | 3440 | 3430 | 27204 |
| 544 | 20230725 | 095600 | 29743381695 | 3440 | 3440 | 3445 | 3435 | 14907 |
| 545 | 20230725 | 095500 | 29692105410 | 3440 | 3445 | 3445 | 3435 | 20717 |
| 546 | 20230725 | 095400 | 29620840355 | 3440 | 3445 | 3450 | 3440 | 18941 |
| 547 | 20230725 | 095300 | 29555607980 | 3445 | 3460 | 3460 | 3445 | 73783 |
| 548 | 20230725 | 095200 | 29300810645 | 3460 | 3450 | 3460 | 3445 | 50069 |
| 549 | 20230725 | 095100 | 29127965495 | 3450 | 3445 | 3450 | 3440 | 45892 |
| 550 | 20230725 | 095000 | 28969716630 | 3445 | 3440 | 3445 | 3435 | 23400 |
| 551 | 20230725 | 094900 | 28889162205 | 3440 | 3435 | 3445 | 3430 | 24515 |
| 552 | 20230725 | 094800 | 28804886820 | 3440 | 3445 | 3450 | 3440 | 28549 |
| 553 | 20230725 | 094700 | 28706580935 | 3445 | 3445 | 3445 | 3430 | 30381 |
| 554 | 20230725 | 094600 | 28602096445 | 3445 | 3445 | 3445 | 3440 | 54030 |
| 555 | 20230725 | 094500 | 28415978915 | 3445 | 3430 | 3445 | 3430 | 35228 |
| 556 | 20230725 | 094400 | 28294861715 | 3430 | 3425 | 3435 | 3420 | 24015 |
| 557 | 20230725 | 094300 | 28212572795 | 3425 | 3415 | 3425 | 3415 | 26364 |
| 558 | 20230725 | 094200 | 28122430620 | 3415 | 3415 | 3425 | 3410 | 32857 |
| 559 | 20230725 | 094100 | 28010183490 | 3415 | 3415 | 3420 | 3410 | 24816 |
| 560 | 20230725 | 094000 | 27925447560 | 3420 | 3425 | 3430 | 3410 | 64330 |
| 561 | 20230725 | 093900 | 27705473295 | 3430 | 3435 | 3440 | 3425 | 69421 |
| 562 | 20230725 | 093800 | 27467230715 | 3440 | 3440 | 3445 | 3435 | 71995 |
| 563 | 20230725 | 093700 | 27219587960 | 3440 | 3435 | 3440 | 3430 | 81975 |
| 564 | 20230725 | 093600 | 26938116360 | 3430 | 3420 | 3435 | 3420 | 120486 |
| 565 | 20230725 | 093500 | 26525318690 | 3420 | 3400 | 3425 | 3395 | 139942 |
| 566 | 20230725 | 093400 | 26047950120 | 3385 | 3395 | 3400 | 3385 | 50436 |
| 567 | 20230725 | 093300 | 25876851530 | 3395 | 3400 | 3400 | 3380 | 94721 |
| 568 | 20230725 | 093200 | 25555853710 | 3395 | 3390 | 3400 | 3390 | 33640 |
| 569 | 20230725 | 093100 | 25441618195 | 3395 | 3395 | 3400 | 3390 | 70898 |
| 570 | 20230725 | 093000 | 25200850525 | 3390 | 3375 | 3395 | 3375 | 35160 |
| 571 | 20230725 | 092900 | 25081752605 | 3380 | 3365 | 3380 | 3365 | 23061 |
| 572 | 20230725 | 092800 | 25004028635 | 3365 | 3365 | 3375 | 3365 | 88640 |
| 573 | 20230725 | 092700 | 24705557705 | 3365 | 3380 | 3395 | 3365 | 100456 |
| 574 | 20230725 | 092600 | 24366855075 | 3380 | 3400 | 3400 | 3375 | 89726 |
| 575 | 20230725 | 092500 | 24062989095 | 3395 | 3395 | 3405 | 3390 | 68721 |
| 576 | 20230725 | 092400 | 23829758890 | 3390 | 3390 | 3395 | 3380 | 25477 |
| 577 | 20230725 | 092300 | 23743374555 | 3385 | 3395 | 3395 | 3370 | 97560 |
| 578 | 20230725 | 092200 | 23413651335 | 3390 | 3405 | 3410 | 3385 | 69237 |
| 579 | 20230725 | 092100 | 23178362940 | 3400 | 3370 | 3410 | 3370 | 91124 |
| 580 | 20230725 | 092000 | 22869734305 | 3370 | 3390 | 3395 | 3370 | 95782 |
| 581 | 20230725 | 091900 | 22545865335 | 3395 | 3395 | 3410 | 3390 | 161645 |
| 582 | 20230725 | 091800 | 21996320805 | 3395 | 3375 | 3395 | 3365 | 167860 |
| 583 | 20230725 | 091700 | 21429552645 | 3375 | 3405 | 3405 | 3370 | 181088 |
| 584 | 20230725 | 091600 | 20816586255 | 3400 | 3425 | 3435 | 3375 | 292211 |
| 585 | 20230725 | 091500 | 19823122260 | 3425 | 3435 | 3445 | 3420 | 194631 |
| 586 | 20230725 | 091400 | 19155684000 | 3435 | 3455 | 3460 | 3435 | 199381 |
| 587 | 20230725 | 091300 | 18468588675 | 3460 | 3480 | 3485 | 3455 | 157556 |
| 588 | 20230725 | 091200 | 17922511485 | 3480 | 3465 | 3490 | 3460 | 148733 |
| 589 | 20230725 | 091100 | 17405247140 | 3465 | 3510 | 3510 | 3460 | 303648 |
| 590 | 20230725 | 091000 | 16346363995 | 3510 | 3500 | 3535 | 3490 | 208474 |
| 591 | 20230725 | 090900 | 15615029685 | 3495 | 3500 | 3505 | 3485 | 228475 |
| 592 | 20230725 | 090800 | 14816131675 | 3500 | 3525 | 3545 | 3490 | 326520 |
| 593 | 20230725 | 090700 | 13669123900 | 3525 | 3550 | 3570 | 3520 | 364024 |
| 594 | 20230725 | 090600 | 12376396215 | 3555 | 3570 | 3575 | 3535 | 385182 |
| 595 | 20230725 | 090500 | 11007038765 | 3570 | 3525 | 3580 | 3520 | 727671 |
| 596 | 20230725 | 090400 | 8420543765 | 3520 | 3540 | 3550 | 3500 | 414352 |
| 597 | 20230725 | 090300 | 6960580855 | 3545 | 3500 | 3550 | 3495 | 494992 |
| 598 | 20230725 | 090200 | 5218008965 | 3495 | 3490 | 3535 | 3480 | 578720 |
| 599 | 20230725 | 090100 | 3188909565 | 3495 | 3405 | 3495 | 3405 | 518019 |
| 600 | 20230725 | 090000 | 1398406555 | 3410 | 3330 | 3415 | 3330 | 409373 |