30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 3 | 20230804 | 185600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230804 | 185500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230804 | 185400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230804 | 185300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230804 | 185200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230804 | 185100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230804 | 185000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230804 | 184900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230804 | 184800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230804 | 184700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230804 | 184600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230804 | 184500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230804 | 184400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230804 | 184300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230804 | 184200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230804 | 184100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230804 | 184000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230804 | 183900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230804 | 183800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230804 | 183700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230804 | 183600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230804 | 183500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230804 | 183400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230804 | 183300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230804 | 183200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230804 | 183100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230804 | 183000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230804 | 182900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230804 | 182800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230804 | 182700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 33 | 20230804 | 182600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230804 | 182500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230804 | 182400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230804 | 182300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230804 | 182200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230804 | 182100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230804 | 182000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230804 | 181900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230804 | 181800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230804 | 181700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230804 | 181600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230804 | 181500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230804 | 181400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230804 | 181300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230804 | 181200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230804 | 181100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230804 | 181000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230804 | 180900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230804 | 180800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230804 | 180700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230804 | 180600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230804 | 180500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230804 | 180400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230804 | 180300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230804 | 180200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230804 | 180100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230804 | 180000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230804 | 175900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230804 | 175800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230804 | 175700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 63 | 20230804 | 175600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230804 | 175500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230804 | 175400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230804 | 175300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230804 | 175200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230804 | 175100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230804 | 175000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230804 | 174900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230804 | 174800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230804 | 174700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230804 | 174600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230804 | 174500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230804 | 174400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230804 | 174300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230804 | 174200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230804 | 174100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230804 | 174000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230804 | 173900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230804 | 173800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230804 | 173700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230804 | 173600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230804 | 173500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230804 | 173400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230804 | 173300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230804 | 173200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230804 | 173100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230804 | 173000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230804 | 172900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230804 | 172800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230804 | 172700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 93 | 20230804 | 172600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230804 | 172500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230804 | 172400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230804 | 172300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230804 | 172200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230804 | 172100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230804 | 172000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230804 | 171900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230804 | 171800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230804 | 171700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230804 | 171600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230804 | 171500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230804 | 171400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230804 | 171300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230804 | 171200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230804 | 171100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230804 | 171000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230804 | 170900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230804 | 170800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230804 | 170700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230804 | 170600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230804 | 170500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230804 | 170400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230804 | 170300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230804 | 170200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230804 | 170100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230804 | 170000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230804 | 165900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230804 | 165800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230804 | 165700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 123 | 20230804 | 165600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230804 | 165500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230804 | 165400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230804 | 165300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230804 | 165200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230804 | 165100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230804 | 165000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230804 | 164900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230804 | 164800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230804 | 164700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230804 | 164600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230804 | 164500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230804 | 164400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230804 | 164300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230804 | 164200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230804 | 164100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230804 | 164000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230804 | 163900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230804 | 163800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230804 | 163700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230804 | 163600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230804 | 163500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230804 | 163400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230804 | 163300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230804 | 163200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230804 | 163100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230804 | 163000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230804 | 162900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230804 | 162800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230804 | 162700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 153 | 20230804 | 162600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230804 | 162500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230804 | 162400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230804 | 162300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230804 | 162200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230804 | 162100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230804 | 162000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230804 | 161900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230804 | 161800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230804 | 161700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230804 | 161600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230804 | 161500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230804 | 161400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230804 | 161300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230804 | 161200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230804 | 161100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230804 | 161000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230804 | 160900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230804 | 160800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230804 | 160700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230804 | 160600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230804 | 160500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230804 | 160400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230804 | 160300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230804 | 160200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230804 | 160100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230804 | 160000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230804 | 155900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230804 | 155800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230804 | 155700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 183 | 20230804 | 155600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230804 | 155500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230804 | 155400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230804 | 155300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230804 | 155200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230804 | 155100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230804 | 155000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230804 | 154900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230804 | 154800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230804 | 154700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230804 | 154600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230804 | 154500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230804 | 154400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230804 | 154300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230804 | 154200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230804 | 154100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230804 | 154000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230804 | 153900 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230804 | 153800 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230804 | 153700 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230804 | 153600 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230804 | 153500 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230804 | 153400 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230804 | 153300 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230804 | 153200 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230804 | 153100 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230804 | 153000 | 19583500415 | 3165 | 3165 | 3165 | 3165 | 97802 |
| 210 | 20230804 | 152900 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20230804 | 152800 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20230804 | 152700 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 213 | 20230804 | 152600 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20230804 | 152500 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20230804 | 152400 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20230804 | 152300 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20230804 | 152200 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20230804 | 152100 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20230804 | 152000 | 19273957085 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20230804 | 151900 | 19273957085 | 3160 | 3170 | 3170 | 3155 | 45596 |
| 221 | 20230804 | 151800 | 19129690555 | 3165 | 3170 | 3170 | 3165 | 20952 |
| 222 | 20230804 | 151700 | 19063310495 | 3165 | 3170 | 3170 | 3165 | 11253 |
| 223 | 20230804 | 151600 | 19027650225 | 3170 | 3170 | 3170 | 3165 | 7539 |
| 224 | 20230804 | 151500 | 19003756680 | 3165 | 3165 | 3170 | 3165 | 9493 |
| 225 | 20230804 | 151400 | 18973675830 | 3165 | 3165 | 3165 | 3160 | 12517 |
| 226 | 20230804 | 151300 | 18934074255 | 3160 | 3160 | 3165 | 3160 | 7362 |
| 227 | 20230804 | 151200 | 18910806790 | 3160 | 3160 | 3165 | 3160 | 24477 |
| 228 | 20230804 | 151100 | 18833362705 | 3165 | 3155 | 3165 | 3155 | 14376 |
| 229 | 20230804 | 151000 | 18787933070 | 3160 | 3160 | 3160 | 3155 | 12528 |
| 230 | 20230804 | 150900 | 18748379115 | 3160 | 3155 | 3160 | 3155 | 9687 |
| 231 | 20230804 | 150800 | 18717807860 | 3155 | 3165 | 3165 | 3155 | 15865 |
| 232 | 20230804 | 150700 | 18667690445 | 3160 | 3165 | 3165 | 3160 | 15670 |
| 233 | 20230804 | 150600 | 18618133245 | 3165 | 3160 | 3165 | 3160 | 8157 |
| 234 | 20230804 | 150500 | 18592321030 | 3160 | 3155 | 3165 | 3155 | 9345 |
| 235 | 20230804 | 150400 | 18562798365 | 3155 | 3155 | 3160 | 3150 | 3840 |
| 236 | 20230804 | 150300 | 18550684345 | 3155 | 3155 | 3160 | 3150 | 5377 |
| 237 | 20230804 | 150200 | 18533717325 | 3155 | 3155 | 3160 | 3155 | 5960 |
| 238 | 20230804 | 150100 | 18514913275 | 3155 | 3160 | 3165 | 3155 | 6648 |
| 239 | 20230804 | 150000 | 18493905750 | 3160 | 3160 | 3165 | 3160 | 4067 |
| 240 | 20230804 | 145900 | 18481036290 | 3160 | 3165 | 3165 | 3155 | 4493 |
| 241 | 20230804 | 145800 | 18466843565 | 3160 | 3165 | 3170 | 3160 | 9996 |
| 242 | 20230804 | 145700 | 18435223900 | 3165 | 3155 | 3170 | 3155 | 29885 |
| 243 | 20230804 | 145600 | 18340749090 | 3155 | 3145 | 3155 | 3145 | 3381 |
| 244 | 20230804 | 145500 | 18330103785 | 3145 | 3150 | 3150 | 3145 | 10074 |
| 245 | 20230804 | 145400 | 18298380660 | 3150 | 3160 | 3160 | 3150 | 39926 |
| 246 | 20230804 | 145300 | 18172529445 | 3160 | 3160 | 3160 | 3155 | 2566 |
| 247 | 20230804 | 145200 | 18164423860 | 3155 | 3155 | 3160 | 3155 | 15613 |
| 248 | 20230804 | 145100 | 18115129240 | 3155 | 3170 | 3170 | 3155 | 40633 |
| 249 | 20230804 | 145000 | 17986783995 | 3165 | 3165 | 3170 | 3160 | 11945 |
| 250 | 20230804 | 144900 | 17948979370 | 3165 | 3160 | 3165 | 3160 | 5541 |
| 251 | 20230804 | 144800 | 17931462155 | 3160 | 3160 | 3165 | 3155 | 7590 |
| 252 | 20230804 | 144700 | 17907486240 | 3155 | 3160 | 3165 | 3155 | 9790 |
| 253 | 20230804 | 144600 | 17876561820 | 3160 | 3155 | 3165 | 3150 | 9395 |
| 254 | 20230804 | 144500 | 17846887435 | 3150 | 3160 | 3160 | 3150 | 6233 |
| 255 | 20230804 | 144400 | 17827226220 | 3160 | 3155 | 3160 | 3150 | 8771 |
| 256 | 20230804 | 144300 | 17799548380 | 3155 | 3160 | 3160 | 3155 | 10493 |
| 257 | 20230804 | 144200 | 17766426965 | 3160 | 3165 | 3165 | 3160 | 17969 |
| 258 | 20230804 | 144100 | 17709618235 | 3160 | 3175 | 3175 | 3160 | 58404 |
| 259 | 20230804 | 144000 | 17524669330 | 3175 | 3175 | 3175 | 3170 | 21314 |
| 260 | 20230804 | 143900 | 17457021115 | 3170 | 3175 | 3175 | 3165 | 41055 |
| 261 | 20230804 | 143800 | 17326820590 | 3175 | 3165 | 3180 | 3165 | 44897 |
| 262 | 20230804 | 143700 | 17184435025 | 3165 | 3160 | 3165 | 3160 | 11780 |
| 263 | 20230804 | 143600 | 17147203665 | 3160 | 3160 | 3165 | 3150 | 9532 |
| 264 | 20230804 | 143500 | 17117112340 | 3160 | 3165 | 3165 | 3155 | 17940 |
| 265 | 20230804 | 143400 | 17060467095 | 3165 | 3170 | 3170 | 3160 | 6619 |
| 266 | 20230804 | 143300 | 17039522580 | 3170 | 3170 | 3170 | 3160 | 11953 |
| 267 | 20230804 | 143200 | 17001710385 | 3165 | 3170 | 3175 | 3165 | 8128 |
| 268 | 20230804 | 143100 | 16975955025 | 3175 | 3170 | 3175 | 3165 | 37880 |
| 269 | 20230804 | 143000 | 16855877410 | 3175 | 3175 | 3175 | 3170 | 12236 |
| 270 | 20230804 | 142900 | 16817061730 | 3175 | 3170 | 3180 | 3170 | 40225 |
| 271 | 20230804 | 142800 | 16689373150 | 3175 | 3165 | 3175 | 3160 | 24826 |
| 272 | 20230804 | 142700 | 16610679365 | 3170 | 3165 | 3175 | 3165 | 8279 |
| 273 | 20230804 | 142600 | 16584443725 | 3170 | 3175 | 3175 | 3165 | 16947 |
| 274 | 20230804 | 142500 | 16530707520 | 3170 | 3160 | 3175 | 3160 | 59710 |
| 275 | 20230804 | 142400 | 16341666875 | 3165 | 3165 | 3170 | 3160 | 9160 |
| 276 | 20230804 | 142300 | 16312695870 | 3170 | 3160 | 3170 | 3155 | 18253 |
| 277 | 20230804 | 142200 | 16254962690 | 3160 | 3170 | 3175 | 3145 | 52748 |
| 278 | 20230804 | 142100 | 16088104685 | 3175 | 3165 | 3185 | 3165 | 134529 |
| 279 | 20230804 | 142000 | 15660878685 | 3170 | 3145 | 3170 | 3145 | 118012 |
| 280 | 20230804 | 141900 | 15288587125 | 3145 | 3145 | 3150 | 3140 | 26843 |
| 281 | 20230804 | 141800 | 15204160415 | 3145 | 3140 | 3145 | 3135 | 7388 |
| 282 | 20230804 | 141700 | 15180958600 | 3135 | 3140 | 3145 | 3135 | 12884 |
| 283 | 20230804 | 141600 | 15140508765 | 3145 | 3145 | 3145 | 3140 | 7477 |
| 284 | 20230804 | 141500 | 15117021715 | 3145 | 3140 | 3150 | 3140 | 51106 |
| 285 | 20230804 | 141400 | 14956380830 | 3140 | 3135 | 3140 | 3130 | 17482 |
| 286 | 20230804 | 141300 | 14901539390 | 3135 | 3140 | 3140 | 3130 | 15588 |
| 287 | 20230804 | 141200 | 14852647715 | 3135 | 3140 | 3140 | 3135 | 5466 |
| 288 | 20230804 | 141100 | 14835496360 | 3145 | 3135 | 3145 | 3135 | 44681 |
| 289 | 20230804 | 141000 | 14695316110 | 3135 | 3135 | 3135 | 3130 | 2574 |
| 290 | 20230804 | 140900 | 14687247635 | 3130 | 3135 | 3135 | 3130 | 8175 |
| 291 | 20230804 | 140800 | 14661647770 | 3135 | 3130 | 3135 | 3130 | 2199 |
| 292 | 20230804 | 140700 | 14654763470 | 3130 | 3130 | 3130 | 3125 | 1753 |
| 293 | 20230804 | 140600 | 14649278350 | 3130 | 3130 | 3130 | 3125 | 2088 |
| 294 | 20230804 | 140500 | 14642749010 | 3125 | 3130 | 3130 | 3125 | 7495 |
| 295 | 20230804 | 140400 | 14619293525 | 3130 | 3135 | 3135 | 3130 | 2981 |
| 296 | 20230804 | 140300 | 14609958840 | 3130 | 3135 | 3135 | 3130 | 3953 |
| 297 | 20230804 | 140200 | 14597581015 | 3135 | 3130 | 3135 | 3130 | 2773 |
| 298 | 20230804 | 140100 | 14588897005 | 3135 | 3130 | 3135 | 3130 | 11375 |
| 299 | 20230804 | 140000 | 14553237110 | 3135 | 3135 | 3135 | 3130 | 2133 |
| 300 | 20230804 | 135900 | 14546556955 | 3130 | 3130 | 3135 | 3130 | 2234 |
| 301 | 20230804 | 135800 | 14539559000 | 3130 | 3125 | 3130 | 3125 | 2509 |
| 302 | 20230804 | 135700 | 14531711970 | 3130 | 3135 | 3135 | 3125 | 2837 |
| 303 | 20230804 | 135600 | 14522838690 | 3125 | 3120 | 3130 | 3120 | 13152 |
| 304 | 20230804 | 135500 | 14481722665 | 3125 | 3125 | 3125 | 3125 | 642 |
| 305 | 20230804 | 135400 | 14479716415 | 3120 | 3125 | 3125 | 3120 | 4768 |
| 306 | 20230804 | 135300 | 14464826590 | 3120 | 3125 | 3125 | 3120 | 9367 |
| 307 | 20230804 | 135200 | 14435600755 | 3125 | 3120 | 3125 | 3120 | 1329 |
| 308 | 20230804 | 135100 | 14431447645 | 3120 | 3125 | 3125 | 3120 | 5251 |
| 309 | 20230804 | 135000 | 14415057275 | 3120 | 3125 | 3130 | 3120 | 7048 |
| 310 | 20230804 | 134900 | 14393032850 | 3125 | 3125 | 3130 | 3125 | 1672 |
| 311 | 20230804 | 134800 | 14387807285 | 3125 | 3125 | 3125 | 3120 | 11370 |
| 312 | 20230804 | 134700 | 14352301355 | 3125 | 3125 | 3130 | 3125 | 4297 |
| 313 | 20230804 | 134600 | 14338869515 | 3130 | 3125 | 3130 | 3125 | 2159 |
| 314 | 20230804 | 134500 | 14332113135 | 3125 | 3130 | 3130 | 3125 | 6273 |
| 315 | 20230804 | 134400 | 14312507290 | 3130 | 3125 | 3130 | 3125 | 2028 |
| 316 | 20230804 | 134300 | 14306169785 | 3125 | 3130 | 3130 | 3125 | 6079 |
| 317 | 20230804 | 134200 | 14287168755 | 3130 | 3125 | 3130 | 3125 | 1950 |
| 318 | 20230804 | 134100 | 14281069655 | 3130 | 3125 | 3130 | 3125 | 2531 |
| 319 | 20230804 | 134000 | 14273154575 | 3125 | 3120 | 3125 | 3110 | 12212 |
| 320 | 20230804 | 133900 | 14235035865 | 3125 | 3120 | 3125 | 3120 | 2984 |
| 321 | 20230804 | 133800 | 14225722935 | 3120 | 3115 | 3120 | 3110 | 3663 |
| 322 | 20230804 | 133700 | 14214317555 | 3115 | 3120 | 3120 | 3105 | 9989 |
| 323 | 20230804 | 133600 | 14183263900 | 3115 | 3120 | 3120 | 3110 | 4099 |
| 324 | 20230804 | 133500 | 14170491050 | 3120 | 3115 | 3120 | 3110 | 10925 |
| 325 | 20230804 | 133400 | 14136463100 | 3115 | 3115 | 3115 | 3105 | 8688 |
| 326 | 20230804 | 133300 | 14109449865 | 3115 | 3115 | 3120 | 3115 | 5310 |
| 327 | 20230804 | 133200 | 14092902385 | 3115 | 3120 | 3120 | 3115 | 1188 |
| 328 | 20230804 | 133100 | 14089197200 | 3120 | 3120 | 3120 | 3115 | 862 |
| 329 | 20230804 | 133000 | 14086510550 | 3120 | 3120 | 3120 | 3115 | 4599 |
| 330 | 20230804 | 132900 | 14072166670 | 3120 | 3115 | 3120 | 3115 | 4523 |
| 331 | 20230804 | 132800 | 14058064120 | 3120 | 3120 | 3120 | 3115 | 2109 |
| 332 | 20230804 | 132700 | 14051484105 | 3125 | 3125 | 3125 | 3120 | 2181 |
| 333 | 20230804 | 132600 | 14044674405 | 3125 | 3125 | 3130 | 3115 | 2692 |
| 334 | 20230804 | 132500 | 14036265425 | 3130 | 3125 | 3130 | 3125 | 3318 |
| 335 | 20230804 | 132400 | 14025886385 | 3125 | 3125 | 3130 | 3120 | 5659 |
| 336 | 20230804 | 132300 | 14008227425 | 3125 | 3125 | 3130 | 3120 | 12002 |
| 337 | 20230804 | 132200 | 13970716580 | 3130 | 3130 | 3135 | 3125 | 6196 |
| 338 | 20230804 | 132100 | 13951340350 | 3130 | 3130 | 3130 | 3125 | 975 |
| 339 | 20230804 | 132000 | 13948288625 | 3125 | 3130 | 3135 | 3125 | 1226 |
| 340 | 20230804 | 131900 | 13944453320 | 3135 | 3130 | 3135 | 3125 | 6057 |
| 341 | 20230804 | 131800 | 13925493165 | 3130 | 3130 | 3130 | 3125 | 2028 |
| 342 | 20230804 | 131700 | 13919145540 | 3135 | 3135 | 3135 | 3125 | 4180 |
| 343 | 20230804 | 131600 | 13906050415 | 3135 | 3135 | 3135 | 3125 | 11034 |
| 344 | 20230804 | 131500 | 13871543005 | 3135 | 3140 | 3140 | 3135 | 8730 |
| 345 | 20230804 | 131400 | 13844154345 | 3140 | 3140 | 3140 | 3130 | 11035 |
| 346 | 20230804 | 131300 | 13809575910 | 3135 | 3140 | 3140 | 3135 | 1504 |
| 347 | 20230804 | 131200 | 13804854255 | 3140 | 3135 | 3140 | 3135 | 6797 |
| 348 | 20230804 | 131100 | 13783532875 | 3135 | 3125 | 3135 | 3120 | 8641 |
| 349 | 20230804 | 131000 | 13756498925 | 3125 | 3125 | 3125 | 3115 | 10987 |
| 350 | 20230804 | 130900 | 13722224170 | 3125 | 3125 | 3125 | 3120 | 2816 |
| 351 | 20230804 | 130800 | 13713424690 | 3125 | 3130 | 3135 | 3125 | 7165 |
| 352 | 20230804 | 130700 | 13691028575 | 3135 | 3135 | 3140 | 3130 | 5455 |
| 353 | 20230804 | 130600 | 13673944025 | 3135 | 3140 | 3140 | 3130 | 3904 |
| 354 | 20230804 | 130500 | 13661703325 | 3140 | 3135 | 3140 | 3120 | 7005 |
| 355 | 20230804 | 130400 | 13639789220 | 3135 | 3150 | 3150 | 3130 | 13566 |
| 356 | 20230804 | 130300 | 13597124925 | 3150 | 3150 | 3155 | 3145 | 35185 |
| 357 | 20230804 | 130200 | 13486284515 | 3145 | 3145 | 3155 | 3140 | 42944 |
| 358 | 20230804 | 130100 | 13351065670 | 3145 | 3135 | 3145 | 3135 | 53638 |
| 359 | 20230804 | 130000 | 13182580880 | 3135 | 3130 | 3135 | 3125 | 9818 |
| 360 | 20230804 | 125900 | 13151830010 | 3130 | 3135 | 3140 | 3130 | 12250 |
| 361 | 20230804 | 125800 | 13113408620 | 3135 | 3125 | 3140 | 3125 | 26143 |
| 362 | 20230804 | 125700 | 13031527255 | 3125 | 3125 | 3130 | 3125 | 12450 |
| 363 | 20230804 | 125600 | 12992617685 | 3125 | 3120 | 3125 | 3120 | 3328 |
| 364 | 20230804 | 125500 | 12982220525 | 3120 | 3125 | 3125 | 3120 | 9766 |
| 365 | 20230804 | 125400 | 12951717275 | 3125 | 3125 | 3125 | 3120 | 2314 |
| 366 | 20230804 | 125300 | 12944492720 | 3125 | 3110 | 3125 | 3110 | 21271 |
| 367 | 20230804 | 125200 | 12878163655 | 3110 | 3105 | 3110 | 3100 | 7369 |
| 368 | 20230804 | 125100 | 12855280020 | 3105 | 3110 | 3110 | 3100 | 2752 |
| 369 | 20230804 | 125000 | 12846731075 | 3110 | 3110 | 3110 | 3105 | 5104 |
| 370 | 20230804 | 124900 | 12830861565 | 3110 | 3115 | 3115 | 3110 | 1222 |
| 371 | 20230804 | 124800 | 12827058425 | 3115 | 3120 | 3120 | 3110 | 2302 |
| 372 | 20230804 | 124700 | 12819881985 | 3120 | 3110 | 3120 | 3110 | 2121 |
| 373 | 20230804 | 124600 | 12813274570 | 3110 | 3105 | 3115 | 3105 | 5466 |
| 374 | 20230804 | 124500 | 12796266985 | 3105 | 3105 | 3105 | 3095 | 3428 |
| 375 | 20230804 | 124400 | 12785643915 | 3105 | 3110 | 3110 | 3095 | 14874 |
| 376 | 20230804 | 124300 | 12739578940 | 3110 | 3115 | 3115 | 3100 | 1309 |
| 377 | 20230804 | 124200 | 12735519425 | 3110 | 3110 | 3115 | 3110 | 2305 |
| 378 | 20230804 | 124100 | 12728342495 | 3110 | 3105 | 3115 | 3105 | 4106 |
| 379 | 20230804 | 124000 | 12715590080 | 3110 | 3115 | 3115 | 3110 | 3746 |
| 380 | 20230804 | 123900 | 12703928405 | 3120 | 3125 | 3125 | 3105 | 14210 |
| 381 | 20230804 | 123800 | 12659690330 | 3115 | 3120 | 3125 | 3115 | 3656 |
| 382 | 20230804 | 123700 | 12648276235 | 3115 | 3120 | 3120 | 3115 | 6507 |
| 383 | 20230804 | 123600 | 12627975160 | 3120 | 3120 | 3120 | 3115 | 2598 |
| 384 | 20230804 | 123500 | 12619875530 | 3120 | 3115 | 3120 | 3115 | 4890 |
| 385 | 20230804 | 123400 | 12604629405 | 3115 | 3115 | 3120 | 3110 | 8603 |
| 386 | 20230804 | 123300 | 12577829175 | 3115 | 3110 | 3115 | 3110 | 2831 |
| 387 | 20230804 | 123200 | 12569021635 | 3110 | 3120 | 3120 | 3110 | 6322 |
| 388 | 20230804 | 123100 | 12549316475 | 3120 | 3115 | 3125 | 3115 | 17455 |
| 389 | 20230804 | 123000 | 12494859885 | 3120 | 3115 | 3120 | 3110 | 10710 |
| 390 | 20230804 | 122900 | 12461495510 | 3110 | 3100 | 3115 | 3100 | 11692 |
| 391 | 20230804 | 122800 | 12425162515 | 3105 | 3100 | 3105 | 3080 | 9923 |
| 392 | 20230804 | 122700 | 12394470290 | 3100 | 3095 | 3105 | 3095 | 4437 |
| 393 | 20230804 | 122600 | 12380719805 | 3100 | 3095 | 3100 | 3075 | 12877 |
| 394 | 20230804 | 122500 | 12340919640 | 3090 | 3080 | 3095 | 3075 | 14035 |
| 395 | 20230804 | 122400 | 12297630460 | 3080 | 3090 | 3090 | 3075 | 28837 |
| 396 | 20230804 | 122300 | 12208857435 | 3095 | 3095 | 3095 | 3080 | 49807 |
| 397 | 20230804 | 122200 | 12055024905 | 3095 | 3100 | 3100 | 3095 | 10711 |
| 398 | 20230804 | 122100 | 12021870915 | 3100 | 3090 | 3100 | 3090 | 6550 |
| 399 | 20230804 | 122000 | 12001605955 | 3095 | 3095 | 3100 | 3090 | 15735 |
| 400 | 20230804 | 121900 | 11952905840 | 3095 | 3100 | 3105 | 3090 | 22212 |
| 401 | 20230804 | 121800 | 11884181740 | 3100 | 3100 | 3100 | 3095 | 15279 |
| 402 | 20230804 | 121700 | 11836878870 | 3105 | 3105 | 3110 | 3095 | 23925 |
| 403 | 20230804 | 121600 | 11762676670 | 3105 | 3105 | 3110 | 3100 | 18571 |
| 404 | 20230804 | 121500 | 11705024975 | 3105 | 3120 | 3120 | 3105 | 11187 |
| 405 | 20230804 | 121400 | 11670202125 | 3115 | 3120 | 3120 | 3110 | 3410 |
| 406 | 20230804 | 121300 | 11659575460 | 3125 | 3120 | 3125 | 3115 | 11912 |
| 407 | 20230804 | 121200 | 11622400340 | 3120 | 3120 | 3125 | 3115 | 8073 |
| 408 | 20230804 | 121100 | 11597203125 | 3120 | 3105 | 3125 | 3105 | 8447 |
| 409 | 20230804 | 121000 | 11570900870 | 3105 | 3105 | 3110 | 3105 | 22957 |
| 410 | 20230804 | 120900 | 11499609095 | 3110 | 3110 | 3115 | 3105 | 19458 |
| 411 | 20230804 | 120800 | 11439097455 | 3120 | 3120 | 3125 | 3110 | 26205 |
| 412 | 20230804 | 120700 | 11357403970 | 3120 | 3120 | 3125 | 3120 | 12406 |
| 413 | 20230804 | 120600 | 11318692560 | 3120 | 3115 | 3120 | 3115 | 3551 |
| 414 | 20230804 | 120500 | 11307616825 | 3120 | 3120 | 3125 | 3115 | 6230 |
| 415 | 20230804 | 120400 | 11288181760 | 3125 | 3130 | 3130 | 3120 | 6946 |
| 416 | 20230804 | 120300 | 11266471840 | 3130 | 3125 | 3130 | 3120 | 1896 |
| 417 | 20230804 | 120200 | 11260546390 | 3120 | 3125 | 3135 | 3120 | 21975 |
| 418 | 20230804 | 120100 | 11191973035 | 3120 | 3120 | 3130 | 3120 | 15426 |
| 419 | 20230804 | 120000 | 11143786425 | 3125 | 3130 | 3130 | 3120 | 8259 |
| 420 | 20230804 | 115900 | 11117976640 | 3125 | 3130 | 3130 | 3125 | 4188 |
| 421 | 20230804 | 115800 | 11104876030 | 3130 | 3130 | 3135 | 3125 | 5130 |
| 422 | 20230804 | 115700 | 11088818405 | 3135 | 3140 | 3140 | 3125 | 8235 |
| 423 | 20230804 | 115600 | 11063011250 | 3140 | 3145 | 3145 | 3135 | 13620 |
| 424 | 20230804 | 115500 | 11020226175 | 3145 | 3140 | 3150 | 3140 | 18458 |
| 425 | 20230804 | 115400 | 10962188715 | 3145 | 3135 | 3150 | 3135 | 44612 |
| 426 | 20230804 | 115300 | 10821908355 | 3135 | 3145 | 3145 | 3135 | 7273 |
| 427 | 20230804 | 115200 | 10799090065 | 3140 | 3130 | 3140 | 3130 | 32502 |
| 428 | 20230804 | 115100 | 10697108010 | 3130 | 3135 | 3135 | 3130 | 9269 |
| 429 | 20230804 | 115000 | 10668073960 | 3135 | 3125 | 3135 | 3115 | 10829 |
| 430 | 20230804 | 114900 | 10634238705 | 3125 | 3140 | 3145 | 3125 | 23335 |
| 431 | 20230804 | 114800 | 10561067460 | 3140 | 3145 | 3145 | 3135 | 19153 |
| 432 | 20230804 | 114700 | 10500897535 | 3145 | 3140 | 3145 | 3135 | 18142 |
| 433 | 20230804 | 114600 | 10443938555 | 3140 | 3125 | 3140 | 3125 | 27075 |
| 434 | 20230804 | 114500 | 10359109435 | 3130 | 3125 | 3130 | 3125 | 9427 |
| 435 | 20230804 | 114400 | 10329643545 | 3125 | 3120 | 3130 | 3120 | 14883 |
| 436 | 20230804 | 114300 | 10283100335 | 3120 | 3105 | 3120 | 3105 | 8211 |
| 437 | 20230804 | 114200 | 10257547850 | 3105 | 3110 | 3110 | 3105 | 14362 |
| 438 | 20230804 | 114100 | 10212950000 | 3105 | 3110 | 3115 | 3105 | 4120 |
| 439 | 20230804 | 114000 | 10200148520 | 3115 | 3110 | 3115 | 3105 | 4327 |
| 440 | 20230804 | 113900 | 10186690105 | 3100 | 3105 | 3115 | 3100 | 7178 |
| 441 | 20230804 | 113800 | 10164384430 | 3105 | 3100 | 3110 | 3100 | 2245 |
| 442 | 20230804 | 113700 | 10157416940 | 3100 | 3100 | 3110 | 3095 | 14797 |
| 443 | 20230804 | 113600 | 10111562515 | 3100 | 3100 | 3110 | 3100 | 10690 |
| 444 | 20230804 | 113500 | 10078403670 | 3095 | 3105 | 3105 | 3095 | 32197 |
| 445 | 20230804 | 113400 | 9978592335 | 3105 | 3120 | 3120 | 3105 | 14463 |
| 446 | 20230804 | 113300 | 9933667560 | 3105 | 3115 | 3120 | 3105 | 35006 |
| 447 | 20230804 | 113200 | 9824661780 | 3115 | 3115 | 3120 | 3115 | 13823 |
| 448 | 20230804 | 113100 | 9781591540 | 3115 | 3120 | 3125 | 3110 | 20162 |
| 449 | 20230804 | 113000 | 9718751560 | 3125 | 3130 | 3130 | 3115 | 35822 |
| 450 | 20230804 | 112900 | 9606848435 | 3130 | 3135 | 3140 | 3125 | 57270 |
| 451 | 20230804 | 112800 | 9427442335 | 3135 | 3135 | 3140 | 3125 | 98519 |
| 452 | 20230804 | 112700 | 9118572845 | 3130 | 3130 | 3140 | 3125 | 52063 |
| 453 | 20230804 | 112600 | 8955441025 | 3130 | 3130 | 3135 | 3125 | 48950 |
| 454 | 20230804 | 112500 | 8802296840 | 3135 | 3135 | 3135 | 3120 | 59543 |
| 455 | 20230804 | 112400 | 8615941815 | 3125 | 3115 | 3135 | 3110 | 42396 |
| 456 | 20230804 | 112300 | 8483624310 | 3115 | 3110 | 3115 | 3105 | 26165 |
| 457 | 20230804 | 112200 | 8402209920 | 3115 | 3115 | 3120 | 3110 | 32430 |
| 458 | 20230804 | 112100 | 8301238315 | 3115 | 3110 | 3120 | 3105 | 28341 |
| 459 | 20230804 | 112000 | 8213016885 | 3110 | 3100 | 3115 | 3095 | 30072 |
| 460 | 20230804 | 111900 | 8119629765 | 3100 | 3110 | 3115 | 3095 | 26604 |
| 461 | 20230804 | 111800 | 8036984475 | 3110 | 3105 | 3115 | 3100 | 52342 |
| 462 | 20230804 | 111700 | 7874252310 | 3095 | 3095 | 3100 | 3090 | 29389 |
| 463 | 20230804 | 111600 | 7783232840 | 3095 | 3090 | 3095 | 3085 | 7114 |
| 464 | 20230804 | 111500 | 7761252295 | 3090 | 3100 | 3100 | 3085 | 9764 |
| 465 | 20230804 | 111400 | 7731066420 | 3095 | 3090 | 3100 | 3085 | 21388 |
| 466 | 20230804 | 111300 | 7664957675 | 3085 | 3080 | 3085 | 3070 | 20643 |
| 467 | 20230804 | 111200 | 7601434100 | 3075 | 3090 | 3090 | 3075 | 14687 |
| 468 | 20230804 | 111100 | 7556184330 | 3085 | 3090 | 3090 | 3080 | 21140 |
| 469 | 20230804 | 111000 | 7490993995 | 3085 | 3095 | 3095 | 3080 | 13191 |
| 470 | 20230804 | 110900 | 7450258160 | 3090 | 3090 | 3095 | 3085 | 9166 |
| 471 | 20230804 | 110800 | 7421936750 | 3095 | 3095 | 3095 | 3080 | 22996 |
| 472 | 20230804 | 110700 | 7350896750 | 3095 | 3100 | 3100 | 3090 | 9631 |
| 473 | 20230804 | 110600 | 7321085740 | 3100 | 3095 | 3100 | 3085 | 29730 |
| 474 | 20230804 | 110500 | 7229101040 | 3095 | 3100 | 3100 | 3085 | 20268 |
| 475 | 20230804 | 110400 | 7166332380 | 3100 | 3100 | 3105 | 3080 | 89107 |
| 476 | 20230804 | 110300 | 6890127170 | 3095 | 3085 | 3100 | 3080 | 87307 |
| 477 | 20230804 | 110200 | 6620120400 | 3085 | 3090 | 3090 | 3080 | 26843 |
| 478 | 20230804 | 110100 | 6537359505 | 3090 | 3090 | 3090 | 3085 | 49067 |
| 479 | 20230804 | 110000 | 6385861905 | 3090 | 3080 | 3090 | 3080 | 23456 |
| 480 | 20230804 | 105900 | 6313515040 | 3080 | 3085 | 3090 | 3075 | 36796 |
| 481 | 20230804 | 105800 | 6200097850 | 3080 | 3080 | 3090 | 3075 | 46708 |
| 482 | 20230804 | 105700 | 6056207005 | 3085 | 3080 | 3085 | 3070 | 48445 |
| 483 | 20230804 | 105600 | 5906991490 | 3075 | 3060 | 3075 | 3050 | 54645 |
| 484 | 20230804 | 105500 | 5739455555 | 3050 | 3070 | 3070 | 3050 | 48227 |
| 485 | 20230804 | 105400 | 5591897725 | 3070 | 3070 | 3080 | 3060 | 78538 |
| 486 | 20230804 | 105300 | 5350856365 | 3070 | 3055 | 3070 | 3050 | 41539 |
| 487 | 20230804 | 105200 | 5223742345 | 3055 | 3050 | 3055 | 3040 | 50847 |
| 488 | 20230804 | 105100 | 5068691910 | 3050 | 3045 | 3050 | 3040 | 21593 |
| 489 | 20230804 | 105000 | 5002889430 | 3040 | 3040 | 3045 | 3035 | 9734 |
| 490 | 20230804 | 104900 | 4973284280 | 3040 | 3040 | 3045 | 3035 | 14251 |
| 491 | 20230804 | 104800 | 4929965030 | 3045 | 3040 | 3045 | 3035 | 14198 |
| 492 | 20230804 | 104700 | 4886821085 | 3035 | 3050 | 3050 | 3035 | 27905 |
| 493 | 20230804 | 104600 | 4801962435 | 3045 | 3045 | 3050 | 3040 | 22515 |
| 494 | 20230804 | 104500 | 4733400355 | 3045 | 3045 | 3045 | 3040 | 8987 |
| 495 | 20230804 | 104400 | 4706042035 | 3045 | 3040 | 3045 | 3035 | 14707 |
| 496 | 20230804 | 104300 | 4661327130 | 3040 | 3045 | 3045 | 3035 | 13971 |
| 497 | 20230804 | 104200 | 4618822595 | 3045 | 3040 | 3045 | 3035 | 17747 |
| 498 | 20230804 | 104100 | 4564887765 | 3040 | 3035 | 3040 | 3035 | 12526 |
| 499 | 20230804 | 104000 | 4526860085 | 3035 | 3030 | 3035 | 3025 | 3332 |
| 500 | 20230804 | 103900 | 4516754560 | 3030 | 3030 | 3030 | 3025 | 5221 |
| 501 | 20230804 | 103800 | 4500938080 | 3030 | 3025 | 3030 | 3020 | 3256 |
| 502 | 20230804 | 103700 | 4491095140 | 3025 | 3025 | 3030 | 3020 | 7427 |
| 503 | 20230804 | 103600 | 4468657540 | 3030 | 3025 | 3030 | 3020 | 7859 |
| 504 | 20230804 | 103500 | 4444884040 | 3025 | 3015 | 3025 | 3015 | 3064 |
| 505 | 20230804 | 103400 | 4435630835 | 3020 | 3015 | 3020 | 3015 | 2662 |
| 506 | 20230804 | 103300 | 4427596120 | 3020 | 3020 | 3020 | 3015 | 1279 |
| 507 | 20230804 | 103200 | 4423736025 | 3020 | 3020 | 3025 | 3015 | 1189 |
| 508 | 20230804 | 103100 | 4420143345 | 3020 | 3015 | 3025 | 3015 | 12616 |
| 509 | 20230804 | 103000 | 4381993215 | 3025 | 3025 | 3025 | 3015 | 14483 |
| 510 | 20230804 | 102900 | 4338191295 | 3020 | 3015 | 3025 | 3015 | 8532 |
| 511 | 20230804 | 102800 | 4312425305 | 3020 | 3020 | 3025 | 3015 | 4251 |
| 512 | 20230804 | 102700 | 4299587295 | 3020 | 3030 | 3035 | 3020 | 33338 |
| 513 | 20230804 | 102600 | 4198805550 | 3035 | 3035 | 3035 | 3025 | 13984 |
| 514 | 20230804 | 102500 | 4156428960 | 3035 | 3035 | 3035 | 3025 | 16096 |
| 515 | 20230804 | 102400 | 4107660745 | 3035 | 3035 | 3040 | 3030 | 8858 |
| 516 | 20230804 | 102300 | 4080782640 | 3035 | 3020 | 3035 | 3020 | 14928 |
| 517 | 20230804 | 102200 | 4035610960 | 3025 | 3030 | 3035 | 3020 | 14503 |
| 518 | 20230804 | 102100 | 3991717595 | 3030 | 3040 | 3045 | 3030 | 71374 |
| 519 | 20230804 | 102000 | 3774830965 | 3040 | 3015 | 3045 | 3015 | 61357 |
| 520 | 20230804 | 101900 | 3588820710 | 3015 | 3010 | 3015 | 3010 | 1552 |
| 521 | 20230804 | 101800 | 3584149185 | 3015 | 3015 | 3015 | 3010 | 4623 |
| 522 | 20230804 | 101700 | 3570210965 | 3015 | 3010 | 3015 | 3010 | 7307 |
| 523 | 20230804 | 101600 | 3548189950 | 3005 | 3010 | 3010 | 3005 | 2677 |
| 524 | 20230804 | 101500 | 3540138905 | 3010 | 3010 | 3010 | 3005 | 839 |
| 525 | 20230804 | 101400 | 3537615015 | 3010 | 3010 | 3010 | 3010 | 1400 |
| 526 | 20230804 | 101300 | 3533401015 | 3010 | 3015 | 3015 | 3005 | 1637 |
| 527 | 20230804 | 101200 | 3528471095 | 3015 | 3010 | 3015 | 3005 | 9055 |
| 528 | 20230804 | 101100 | 3501244470 | 3010 | 3015 | 3015 | 3010 | 2539 |
| 529 | 20230804 | 101000 | 3493602060 | 3015 | 3010 | 3015 | 3005 | 12548 |
| 530 | 20230804 | 100900 | 3455851430 | 3010 | 3005 | 3010 | 3005 | 3406 |
| 531 | 20230804 | 100800 | 3445608870 | 3010 | 3010 | 3010 | 3010 | 231 |
| 532 | 20230804 | 100700 | 3444913560 | 3010 | 3005 | 3010 | 3005 | 546 |
| 533 | 20230804 | 100600 | 3443270350 | 3010 | 3010 | 3010 | 3010 | 500 |
| 534 | 20230804 | 100500 | 3441765350 | 3000 | 3000 | 3005 | 3000 | 11428 |
| 535 | 20230804 | 100400 | 3407464430 | 2995 | 2995 | 3005 | 2990 | 12494 |
| 536 | 20230804 | 100300 | 3369990755 | 2995 | 2995 | 3000 | 2995 | 1760 |
| 537 | 20230804 | 100200 | 3364718460 | 2995 | 2995 | 3000 | 2990 | 4641 |
| 538 | 20230804 | 100100 | 3350832280 | 2995 | 2990 | 3000 | 2990 | 3974 |
| 539 | 20230804 | 100000 | 3338948205 | 2990 | 2995 | 2995 | 2990 | 5344 |
| 540 | 20230804 | 095900 | 3322960855 | 3000 | 2990 | 3000 | 2990 | 3522 |
| 541 | 20230804 | 095800 | 3312411755 | 2985 | 2985 | 2990 | 2985 | 14401 |
| 542 | 20230804 | 095700 | 3269362880 | 2990 | 2990 | 2990 | 2985 | 14118 |
| 543 | 20230804 | 095600 | 3227163420 | 2990 | 2990 | 2990 | 2990 | 5353 |
| 544 | 20230804 | 095500 | 3211157950 | 2990 | 2990 | 2990 | 2985 | 5317 |
| 545 | 20230804 | 095400 | 3195262150 | 2990 | 2990 | 2995 | 2985 | 30345 |
| 546 | 20230804 | 095300 | 3104666120 | 2985 | 2995 | 2995 | 2985 | 17594 |
| 547 | 20230804 | 095200 | 3052058880 | 2990 | 2995 | 2995 | 2990 | 9716 |
| 548 | 20230804 | 095100 | 3023004870 | 2990 | 3000 | 3000 | 2990 | 15614 |
| 549 | 20230804 | 095000 | 2976238440 | 3000 | 3000 | 3000 | 2995 | 7533 |
| 550 | 20230804 | 094900 | 2953644440 | 3000 | 3005 | 3005 | 3000 | 1964 |
| 551 | 20230804 | 094800 | 2947749940 | 3000 | 3005 | 3010 | 3000 | 2878 |
| 552 | 20230804 | 094700 | 2939106765 | 3005 | 2995 | 3005 | 2995 | 4997 |
| 553 | 20230804 | 094600 | 2924128180 | 2995 | 3005 | 3005 | 2995 | 1067 |
| 554 | 20230804 | 094500 | 2920927335 | 3000 | 3005 | 3005 | 2995 | 173 |
| 555 | 20230804 | 094400 | 2920408430 | 3010 | 3010 | 3010 | 3000 | 7392 |
| 556 | 20230804 | 094300 | 2898227705 | 3010 | 3000 | 3010 | 3000 | 3657 |
| 557 | 20230804 | 094200 | 2887222545 | 3000 | 3000 | 3010 | 3000 | 4619 |
| 558 | 20230804 | 094100 | 2873330865 | 3000 | 3000 | 3010 | 3000 | 2676 |
| 559 | 20230804 | 094000 | 2865302765 | 3000 | 3010 | 3015 | 3000 | 4591 |
| 560 | 20230804 | 093900 | 2851490460 | 3010 | 3010 | 3015 | 3000 | 3406 |
| 561 | 20230804 | 093800 | 2841239980 | 3010 | 3000 | 3015 | 3000 | 8003 |
| 562 | 20230804 | 093700 | 2817186840 | 3000 | 3000 | 3010 | 2985 | 70697 |
| 563 | 20230804 | 093600 | 2605509980 | 2990 | 3005 | 3005 | 2990 | 48317 |
| 564 | 20230804 | 093500 | 2460693460 | 3005 | 3010 | 3010 | 3000 | 25879 |
| 565 | 20230804 | 093400 | 2382932325 | 3010 | 3010 | 3015 | 3005 | 9066 |
| 566 | 20230804 | 093300 | 2355640175 | 3010 | 3000 | 3015 | 3000 | 11378 |
| 567 | 20230804 | 093200 | 2321416910 | 3005 | 3005 | 3010 | 3000 | 3176 |
| 568 | 20230804 | 093100 | 2311883110 | 3005 | 3005 | 3010 | 3000 | 2720 |
| 569 | 20230804 | 093000 | 2303710435 | 3005 | 3005 | 3010 | 3005 | 8012 |
| 570 | 20230804 | 092900 | 2279631710 | 3005 | 3005 | 3010 | 3005 | 19372 |
| 571 | 20230804 | 092800 | 2221397950 | 3010 | 3010 | 3010 | 3005 | 1710 |
| 572 | 20230804 | 092700 | 2216258315 | 3010 | 3005 | 3010 | 3005 | 12833 |
| 573 | 20230804 | 092600 | 2177694535 | 3005 | 3010 | 3010 | 3005 | 12793 |
| 574 | 20230804 | 092500 | 2139246030 | 3010 | 3005 | 3015 | 3000 | 50317 |
| 575 | 20230804 | 092400 | 1988254400 | 3010 | 3020 | 3020 | 3005 | 50313 |
| 576 | 20230804 | 092300 | 1836827280 | 3020 | 3020 | 3020 | 3015 | 2951 |
| 577 | 20230804 | 092200 | 1827928135 | 3015 | 3025 | 3025 | 3015 | 5884 |
| 578 | 20230804 | 092100 | 1810160490 | 3020 | 3015 | 3020 | 3015 | 4766 |
| 579 | 20230804 | 092000 | 1795778130 | 3015 | 3015 | 3015 | 3010 | 13839 |
| 580 | 20230804 | 091900 | 1754057465 | 3010 | 3015 | 3015 | 3010 | 7854 |
| 581 | 20230804 | 091800 | 1730379545 | 3015 | 3020 | 3020 | 3010 | 2755 |
| 582 | 20230804 | 091700 | 1722074845 | 3015 | 3015 | 3020 | 3015 | 7991 |
| 583 | 20230804 | 091600 | 1697981740 | 3015 | 3020 | 3030 | 3010 | 19415 |
| 584 | 20230804 | 091500 | 1639438780 | 3015 | 3020 | 3020 | 3015 | 8412 |
| 585 | 20230804 | 091400 | 1614070525 | 3020 | 3025 | 3030 | 3020 | 13510 |
| 586 | 20230804 | 091300 | 1573253925 | 3025 | 3015 | 3025 | 3010 | 24056 |
| 587 | 20230804 | 091200 | 1500567090 | 3020 | 3015 | 3025 | 3010 | 10265 |
| 588 | 20230804 | 091100 | 1469608940 | 3010 | 3015 | 3015 | 3000 | 554 |
| 589 | 20230804 | 091000 | 1467943315 | 3015 | 3005 | 3020 | 2995 | 17918 |
| 590 | 20230804 | 090900 | 1414061440 | 3005 | 2995 | 3005 | 2995 | 13771 |
| 591 | 20230804 | 090800 | 1372775315 | 2995 | 3010 | 3010 | 2995 | 34298 |
| 592 | 20230804 | 090700 | 1269844885 | 3010 | 3030 | 3030 | 3000 | 72002 |
| 593 | 20230804 | 090600 | 1052907160 | 3020 | 3010 | 3030 | 3010 | 33341 |
| 594 | 20230804 | 090500 | 952216055 | 3015 | 2995 | 3015 | 2995 | 21248 |
| 595 | 20230804 | 090400 | 888355350 | 3010 | 2980 | 3020 | 2980 | 24096 |
| 596 | 20230804 | 090300 | 816134910 | 2980 | 3005 | 3005 | 2975 | 105601 |
| 597 | 20230804 | 090200 | 500156535 | 3000 | 3010 | 3020 | 3000 | 27029 |
| 598 | 20230804 | 090100 | 418877410 | 3010 | 3010 | 3020 | 3005 | 15334 |
| 599 | 20230804 | 090000 | 372746225 | 3010 | 3010 | 3020 | 3005 | 121089 |