30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 3 | 20230628 | 185700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230628 | 185600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230628 | 185500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230628 | 185400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230628 | 185300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230628 | 185200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230628 | 185100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230628 | 185000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230628 | 184900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230628 | 184800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230628 | 184700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230628 | 184600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230628 | 184500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230628 | 184400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230628 | 184300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230628 | 184200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230628 | 184100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230628 | 184000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230628 | 183900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230628 | 183800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230628 | 183700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230628 | 183600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230628 | 183500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230628 | 183400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230628 | 183300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230628 | 183200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230628 | 183100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230628 | 183000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230628 | 182900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230628 | 182800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 33 | 20230628 | 182700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230628 | 182600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230628 | 182500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230628 | 182400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230628 | 182300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230628 | 182200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230628 | 182100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230628 | 182000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230628 | 181900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230628 | 181800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230628 | 181700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230628 | 181600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230628 | 181500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230628 | 181400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230628 | 181300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230628 | 181200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230628 | 181100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230628 | 181000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230628 | 180900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230628 | 180800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230628 | 180700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230628 | 180600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230628 | 180500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230628 | 180400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230628 | 180300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230628 | 180200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230628 | 180100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230628 | 180000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230628 | 175900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230628 | 175800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 63 | 20230628 | 175700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230628 | 175600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230628 | 175500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230628 | 175400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230628 | 175300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230628 | 175200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230628 | 175100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230628 | 175000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230628 | 174900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230628 | 174800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230628 | 174700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230628 | 174600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230628 | 174500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230628 | 174400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230628 | 174300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230628 | 174200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230628 | 174100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230628 | 174000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230628 | 173900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230628 | 173800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230628 | 173700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230628 | 173600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230628 | 173500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230628 | 173400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230628 | 173300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230628 | 173200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230628 | 173100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230628 | 173000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230628 | 172900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230628 | 172800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 93 | 20230628 | 172700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230628 | 172600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230628 | 172500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230628 | 172400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230628 | 172300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230628 | 172200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230628 | 172100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230628 | 172000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230628 | 171900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230628 | 171800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230628 | 171700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230628 | 171600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230628 | 171500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230628 | 171400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230628 | 171300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230628 | 171200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230628 | 171100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230628 | 171000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230628 | 170900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230628 | 170800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230628 | 170700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230628 | 170600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230628 | 170500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230628 | 170400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230628 | 170300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230628 | 170200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230628 | 170100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230628 | 170000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230628 | 165900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230628 | 165800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 123 | 20230628 | 165700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230628 | 165600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230628 | 165500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230628 | 165400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230628 | 165300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230628 | 165200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230628 | 165100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230628 | 165000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230628 | 164900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230628 | 164800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230628 | 164700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230628 | 164600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230628 | 164500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230628 | 164400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230628 | 164300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230628 | 164200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230628 | 164100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230628 | 164000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230628 | 163900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230628 | 163800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230628 | 163700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230628 | 163600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230628 | 163500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230628 | 163400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230628 | 163300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230628 | 163200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230628 | 163100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230628 | 163000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230628 | 162900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230628 | 162800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 153 | 20230628 | 162700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230628 | 162600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230628 | 162500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230628 | 162400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230628 | 162300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230628 | 162200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230628 | 162100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230628 | 162000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230628 | 161900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230628 | 161800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230628 | 161700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230628 | 161600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230628 | 161500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230628 | 161400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230628 | 161300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230628 | 161200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230628 | 161100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230628 | 161000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230628 | 160900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230628 | 160800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230628 | 160700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230628 | 160600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230628 | 160500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230628 | 160400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230628 | 160300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230628 | 160200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230628 | 160100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230628 | 160000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230628 | 155900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230628 | 155800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 183 | 20230628 | 155700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230628 | 155600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230628 | 155500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230628 | 155400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230628 | 155300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230628 | 155200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230628 | 155100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230628 | 155000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230628 | 154900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230628 | 154800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230628 | 154700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230628 | 154600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230628 | 154500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230628 | 154400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230628 | 154300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230628 | 154200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230628 | 154100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230628 | 154000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230628 | 153900 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230628 | 153800 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230628 | 153700 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230628 | 153600 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230628 | 153500 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230628 | 153400 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20230628 | 153300 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230628 | 153200 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230628 | 153100 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230628 | 153000 | 10922181640 | 2630 | 2630 | 2630 | 2630 | 29120 |
| 211 | 20230628 | 152900 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230628 | 152800 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 213 | 20230628 | 152700 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20230628 | 152600 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20230628 | 152500 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20230628 | 152400 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20230628 | 152300 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20230628 | 152200 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20230628 | 152100 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20230628 | 152000 | 10845596040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20230628 | 151900 | 10845596040 | 2620 | 2600 | 2620 | 2590 | 7381 |
| 222 | 20230628 | 151800 | 10826415010 | 2600 | 2605 | 2605 | 2595 | 1011 |
| 223 | 20230628 | 151700 | 10823786565 | 2590 | 2600 | 2605 | 2590 | 10400 |
| 224 | 20230628 | 151600 | 10796751190 | 2600 | 2600 | 2605 | 2595 | 3192 |
| 225 | 20230628 | 151500 | 10788450760 | 2600 | 2610 | 2610 | 2600 | 3244 |
| 226 | 20230628 | 151400 | 10779995905 | 2610 | 2620 | 2620 | 2610 | 714 |
| 227 | 20230628 | 151300 | 10778132290 | 2605 | 2620 | 2620 | 2605 | 2104 |
| 228 | 20230628 | 151200 | 10772635125 | 2620 | 2600 | 2620 | 2595 | 9607 |
| 229 | 20230628 | 151100 | 10747645465 | 2600 | 2585 | 2600 | 2585 | 13281 |
| 230 | 20230628 | 151000 | 10713231495 | 2590 | 2595 | 2595 | 2580 | 9499 |
| 231 | 20230628 | 150900 | 10688632730 | 2595 | 2615 | 2615 | 2595 | 5524 |
| 232 | 20230628 | 150800 | 10674291640 | 2595 | 2605 | 2615 | 2595 | 17037 |
| 233 | 20230628 | 150700 | 10629958560 | 2605 | 2615 | 2615 | 2600 | 10052 |
| 234 | 20230628 | 150600 | 10603735445 | 2620 | 2620 | 2620 | 2615 | 3449 |
| 235 | 20230628 | 150500 | 10594709315 | 2615 | 2625 | 2625 | 2615 | 1357 |
| 236 | 20230628 | 150400 | 10591148965 | 2625 | 2625 | 2625 | 2625 | 1567 |
| 237 | 20230628 | 150300 | 10587035590 | 2625 | 2625 | 2625 | 2610 | 1043 |
| 238 | 20230628 | 150200 | 10584297745 | 2610 | 2610 | 2625 | 2610 | 114 |
| 239 | 20230628 | 150100 | 10583999130 | 2610 | 2610 | 2610 | 2600 | 3456 |
| 240 | 20230628 | 150000 | 10574984225 | 2605 | 2605 | 2610 | 2600 | 2341 |
| 241 | 20230628 | 145900 | 10568884700 | 2610 | 2605 | 2610 | 2605 | 1204 |
| 242 | 20230628 | 145800 | 10565747710 | 2605 | 2610 | 2610 | 2605 | 910 |
| 243 | 20230628 | 145700 | 10563377065 | 2610 | 2600 | 2610 | 2600 | 8422 |
| 244 | 20230628 | 145600 | 10541453820 | 2600 | 2620 | 2620 | 2600 | 27391 |
| 245 | 20230628 | 145500 | 10469926280 | 2625 | 2625 | 2625 | 2625 | 26 |
| 246 | 20230628 | 145400 | 10469858030 | 2625 | 2625 | 2625 | 2620 | 3638 |
| 247 | 20230628 | 145300 | 10460314110 | 2620 | 2630 | 2630 | 2620 | 3940 |
| 248 | 20230628 | 145200 | 10449970680 | 2630 | 2630 | 2630 | 2630 | 151 |
| 249 | 20230628 | 145100 | 10449573550 | 2635 | 2635 | 2635 | 2625 | 6645 |
| 250 | 20230628 | 145000 | 10432100850 | 2635 | 2635 | 2635 | 2635 | 109 |
| 251 | 20230628 | 144900 | 10431813635 | 2635 | 2635 | 2635 | 2625 | 1416 |
| 252 | 20230628 | 144800 | 10428090945 | 2635 | 2630 | 2635 | 2630 | 72 |
| 253 | 20230628 | 144700 | 10427901580 | 2630 | 2630 | 2630 | 2630 | 7314 |
| 254 | 20230628 | 144600 | 10408665760 | 2635 | 2630 | 2635 | 2630 | 1174 |
| 255 | 20230628 | 144500 | 10405577275 | 2635 | 2630 | 2635 | 2630 | 1536 |
| 256 | 20230628 | 144400 | 10401537155 | 2630 | 2635 | 2635 | 2630 | 1266 |
| 257 | 20230628 | 144300 | 10398206270 | 2635 | 2630 | 2635 | 2630 | 1153 |
| 258 | 20230628 | 144200 | 10395173365 | 2640 | 2630 | 2640 | 2630 | 7039 |
| 259 | 20230628 | 144100 | 10376629245 | 2635 | 2640 | 2640 | 2635 | 717 |
| 260 | 20230628 | 144000 | 10374739935 | 2640 | 2645 | 2645 | 2640 | 2460 |
| 261 | 20230628 | 143900 | 10368245530 | 2640 | 2635 | 2640 | 2635 | 466 |
| 262 | 20230628 | 143800 | 10367015300 | 2630 | 2630 | 2630 | 2630 | 1045 |
| 263 | 20230628 | 143700 | 10364266950 | 2630 | 2630 | 2635 | 2630 | 580 |
| 264 | 20230628 | 143600 | 10362740850 | 2630 | 2635 | 2640 | 2630 | 4166 |
| 265 | 20230628 | 143500 | 10351760340 | 2640 | 2640 | 2640 | 2640 | 1879 |
| 266 | 20230628 | 143400 | 10346799780 | 2640 | 2640 | 2640 | 2635 | 3910 |
| 267 | 20230628 | 143300 | 10336477480 | 2640 | 2640 | 2645 | 2640 | 8749 |
| 268 | 20230628 | 143200 | 10313354630 | 2640 | 2640 | 2640 | 2640 | 2333 |
| 269 | 20230628 | 143100 | 10307195510 | 2640 | 2640 | 2640 | 2635 | 903 |
| 270 | 20230628 | 143000 | 10304811600 | 2640 | 2635 | 2640 | 2635 | 2308 |
| 271 | 20230628 | 142900 | 10298728490 | 2640 | 2635 | 2640 | 2635 | 302 |
| 272 | 20230628 | 142800 | 10297932215 | 2635 | 2635 | 2635 | 2630 | 2292 |
| 273 | 20230628 | 142700 | 10291895995 | 2630 | 2630 | 2635 | 2630 | 5393 |
| 274 | 20230628 | 142600 | 10277711900 | 2625 | 2625 | 2625 | 2620 | 1412 |
| 275 | 20230628 | 142500 | 10274005900 | 2625 | 2625 | 2625 | 2625 | 4409 |
| 276 | 20230628 | 142400 | 10262432275 | 2630 | 2630 | 2630 | 2630 | 2466 |
| 277 | 20230628 | 142300 | 10255946695 | 2630 | 2630 | 2630 | 2630 | 18 |
| 278 | 20230628 | 142200 | 10255899355 | 2630 | 2635 | 2635 | 2630 | 1055 |
| 279 | 20230628 | 142100 | 10253124540 | 2635 | 2640 | 2640 | 2635 | 10681 |
| 280 | 20230628 | 142000 | 10224979875 | 2635 | 2640 | 2640 | 2635 | 501 |
| 281 | 20230628 | 141900 | 10223659690 | 2635 | 2635 | 2635 | 2635 | 9757 |
| 282 | 20230628 | 141800 | 10197949995 | 2640 | 2645 | 2645 | 2640 | 7817 |
| 283 | 20230628 | 141700 | 10177310425 | 2645 | 2640 | 2645 | 2640 | 3156 |
| 284 | 20230628 | 141600 | 10168968540 | 2640 | 2645 | 2645 | 2640 | 3243 |
| 285 | 20230628 | 141500 | 10160406420 | 2645 | 2640 | 2645 | 2640 | 1273 |
| 286 | 20230628 | 141400 | 10157044260 | 2640 | 2640 | 2645 | 2640 | 3978 |
| 287 | 20230628 | 141300 | 10146542130 | 2640 | 2645 | 2645 | 2640 | 3045 |
| 288 | 20230628 | 141200 | 10138493675 | 2650 | 2650 | 2650 | 2650 | 473 |
| 289 | 20230628 | 141100 | 10137240225 | 2650 | 2650 | 2650 | 2650 | 7408 |
| 290 | 20230628 | 141000 | 10117609025 | 2650 | 2650 | 2650 | 2645 | 5280 |
| 291 | 20230628 | 140900 | 10103618125 | 2650 | 2650 | 2650 | 2650 | 1997 |
| 292 | 20230628 | 140800 | 10098326075 | 2650 | 2645 | 2650 | 2645 | 1037 |
| 293 | 20230628 | 140700 | 10095581630 | 2645 | 2645 | 2645 | 2645 | 1194 |
| 294 | 20230628 | 140600 | 10092423500 | 2645 | 2645 | 2645 | 2645 | 1155 |
| 295 | 20230628 | 140500 | 10089368525 | 2645 | 2650 | 2650 | 2645 | 720 |
| 296 | 20230628 | 140400 | 10087463030 | 2650 | 2650 | 2650 | 2640 | 4493 |
| 297 | 20230628 | 140300 | 10075556630 | 2640 | 2650 | 2650 | 2640 | 1797 |
| 298 | 20230628 | 140200 | 10070803595 | 2645 | 2645 | 2645 | 2645 | 2492 |
| 299 | 20230628 | 140100 | 10064212255 | 2640 | 2640 | 2640 | 2635 | 416 |
| 300 | 20230628 | 140000 | 10063114230 | 2645 | 2645 | 2645 | 2645 | 35 |
| 301 | 20230628 | 135900 | 10063021655 | 2645 | 2645 | 2645 | 2635 | 701 |
| 302 | 20230628 | 135800 | 10061170290 | 2645 | 2650 | 2650 | 2640 | 10053 |
| 303 | 20230628 | 135700 | 10034597170 | 2650 | 2645 | 2650 | 2640 | 21120 |
| 304 | 20230628 | 135600 | 9978737085 | 2645 | 2645 | 2645 | 2645 | 3717 |
| 305 | 20230628 | 135500 | 9968905620 | 2645 | 2640 | 2645 | 2640 | 384 |
| 306 | 20230628 | 135400 | 9967890000 | 2640 | 2640 | 2640 | 2640 | 1623 |
| 307 | 20230628 | 135300 | 9963605280 | 2640 | 2640 | 2640 | 2635 | 731 |
| 308 | 20230628 | 135200 | 9961675565 | 2640 | 2640 | 2640 | 2630 | 9133 |
| 309 | 20230628 | 135100 | 9937603010 | 2640 | 2630 | 2640 | 2630 | 4212 |
| 310 | 20230628 | 135000 | 9926504380 | 2635 | 2635 | 2635 | 2630 | 1857 |
| 311 | 20230628 | 134900 | 9921613725 | 2635 | 2635 | 2640 | 2635 | 882 |
| 312 | 20230628 | 134800 | 9919288910 | 2640 | 2640 | 2645 | 2635 | 4179 |
| 313 | 20230628 | 134700 | 9908270025 | 2645 | 2640 | 2645 | 2640 | 1492 |
| 314 | 20230628 | 134600 | 9904326055 | 2640 | 2640 | 2640 | 2635 | 1112 |
| 315 | 20230628 | 134500 | 9901394950 | 2635 | 2630 | 2635 | 2630 | 3419 |
| 316 | 20230628 | 134400 | 9892401870 | 2630 | 2620 | 2630 | 2615 | 1272 |
| 317 | 20230628 | 134300 | 9889069915 | 2620 | 2620 | 2620 | 2620 | 105 |
| 318 | 20230628 | 134200 | 9888794815 | 2620 | 2620 | 2625 | 2615 | 1641 |
| 319 | 20230628 | 134100 | 9884495740 | 2620 | 2625 | 2625 | 2620 | 1386 |
| 320 | 20230628 | 134000 | 9880863905 | 2625 | 2620 | 2625 | 2620 | 1387 |
| 321 | 20230628 | 133900 | 9877225915 | 2620 | 2620 | 2625 | 2620 | 1156 |
| 322 | 20230628 | 133800 | 9874196600 | 2625 | 2635 | 2635 | 2625 | 3275 |
| 323 | 20230628 | 133700 | 9865575415 | 2635 | 2630 | 2635 | 2630 | 11569 |
| 324 | 20230628 | 133600 | 9835106260 | 2625 | 2650 | 2650 | 2625 | 5345 |
| 325 | 20230628 | 133500 | 9821025840 | 2650 | 2650 | 2650 | 2630 | 14276 |
| 326 | 20230628 | 133400 | 9783247120 | 2630 | 2615 | 2645 | 2615 | 19122 |
| 327 | 20230628 | 133300 | 9732875710 | 2615 | 2605 | 2615 | 2605 | 7212 |
| 328 | 20230628 | 133200 | 9714054875 | 2610 | 2610 | 2610 | 2605 | 3154 |
| 329 | 20230628 | 133100 | 9705823785 | 2610 | 2605 | 2610 | 2605 | 5458 |
| 330 | 20230628 | 133000 | 9691604025 | 2605 | 2605 | 2605 | 2605 | 1995 |
| 331 | 20230628 | 132900 | 9686407050 | 2605 | 2605 | 2605 | 2605 | 532 |
| 332 | 20230628 | 132800 | 9685021190 | 2595 | 2600 | 2605 | 2595 | 874 |
| 333 | 20230628 | 132700 | 9682749135 | 2605 | 2610 | 2610 | 2605 | 2618 |
| 334 | 20230628 | 132600 | 9675921730 | 2610 | 2610 | 2610 | 2605 | 4967 |
| 335 | 20230628 | 132500 | 9662962830 | 2605 | 2605 | 2610 | 2605 | 2482 |
| 336 | 20230628 | 132400 | 9656497210 | 2605 | 2600 | 2605 | 2595 | 2204 |
| 337 | 20230628 | 132300 | 9650765360 | 2595 | 2590 | 2595 | 2590 | 21292 |
| 338 | 20230628 | 132200 | 9595611080 | 2590 | 2580 | 2590 | 2580 | 6256 |
| 339 | 20230628 | 132100 | 9579427175 | 2585 | 2585 | 2585 | 2580 | 311 |
| 340 | 20230628 | 132000 | 9578624740 | 2580 | 2585 | 2585 | 2580 | 433 |
| 341 | 20230628 | 131900 | 9577505450 | 2585 | 2590 | 2590 | 2585 | 7257 |
| 342 | 20230628 | 131800 | 9558709855 | 2580 | 2590 | 2590 | 2580 | 223 |
| 343 | 20230628 | 131700 | 9558134310 | 2590 | 2580 | 2590 | 2580 | 2861 |
| 344 | 20230628 | 131600 | 9550725780 | 2590 | 2580 | 2590 | 2580 | 1074 |
| 345 | 20230628 | 131500 | 9547954140 | 2585 | 2595 | 2595 | 2585 | 3844 |
| 346 | 20230628 | 131400 | 9538014005 | 2595 | 2590 | 2595 | 2590 | 2025 |
| 347 | 20230628 | 131300 | 9532760065 | 2590 | 2590 | 2590 | 2575 | 926 |
| 348 | 20230628 | 131200 | 9530370745 | 2590 | 2585 | 2595 | 2585 | 14518 |
| 349 | 20230628 | 131100 | 9492762925 | 2585 | 2585 | 2590 | 2585 | 4041 |
| 350 | 20230628 | 131000 | 9482308475 | 2575 | 2575 | 2580 | 2575 | 4197 |
| 351 | 20230628 | 130900 | 9471481190 | 2575 | 2575 | 2575 | 2575 | 24 |
| 352 | 20230628 | 130800 | 9471419390 | 2580 | 2570 | 2580 | 2570 | 377 |
| 353 | 20230628 | 130700 | 9470449475 | 2570 | 2570 | 2570 | 2565 | 6853 |
| 354 | 20230628 | 130600 | 9452857265 | 2570 | 2570 | 2575 | 2570 | 2948 |
| 355 | 20230628 | 130500 | 9445278830 | 2575 | 2565 | 2575 | 2565 | 5207 |
| 356 | 20230628 | 130400 | 9431870860 | 2575 | 2575 | 2575 | 2555 | 11519 |
| 357 | 20230628 | 130300 | 9402317565 | 2570 | 2565 | 2570 | 2565 | 1315 |
| 358 | 20230628 | 130200 | 9398938080 | 2565 | 2565 | 2565 | 2565 | 1934 |
| 359 | 20230628 | 130100 | 9393977370 | 2565 | 2555 | 2565 | 2545 | 7197 |
| 360 | 20230628 | 130000 | 9375642800 | 2550 | 2545 | 2560 | 2545 | 1700 |
| 361 | 20230628 | 125900 | 9371291555 | 2560 | 2550 | 2560 | 2510 | 18224 |
| 362 | 20230628 | 125800 | 9325093195 | 2550 | 2545 | 2560 | 2530 | 16726 |
| 363 | 20230628 | 125700 | 9282544910 | 2545 | 2550 | 2560 | 2520 | 26333 |
| 364 | 20230628 | 125600 | 9215775425 | 2540 | 2555 | 2565 | 2530 | 20704 |
| 365 | 20230628 | 125500 | 9163127770 | 2565 | 2555 | 2565 | 2530 | 24896 |
| 366 | 20230628 | 125400 | 9099786580 | 2550 | 2575 | 2575 | 2550 | 14898 |
| 367 | 20230628 | 125300 | 9061694650 | 2575 | 2575 | 2575 | 2565 | 6226 |
| 368 | 20230628 | 125200 | 9045698540 | 2570 | 2580 | 2580 | 2565 | 1089 |
| 369 | 20230628 | 125100 | 9042897640 | 2565 | 2575 | 2580 | 2550 | 16333 |
| 370 | 20230628 | 125000 | 9001177960 | 2575 | 2570 | 2580 | 2570 | 1048 |
| 371 | 20230628 | 124900 | 8998480270 | 2570 | 2575 | 2580 | 2565 | 3002 |
| 372 | 20230628 | 124800 | 8990767925 | 2575 | 2580 | 2580 | 2575 | 2654 |
| 373 | 20230628 | 124700 | 8983932215 | 2570 | 2570 | 2570 | 2565 | 2082 |
| 374 | 20230628 | 124600 | 8978581525 | 2565 | 2570 | 2580 | 2555 | 4185 |
| 375 | 20230628 | 124500 | 8967836865 | 2550 | 2575 | 2595 | 2550 | 20832 |
| 376 | 20230628 | 124400 | 8914484750 | 2580 | 2590 | 2590 | 2570 | 1450 |
| 377 | 20230628 | 124300 | 8910749315 | 2580 | 2595 | 2595 | 2575 | 5400 |
| 378 | 20230628 | 124200 | 8896792470 | 2595 | 2595 | 2600 | 2575 | 2053 |
| 379 | 20230628 | 124100 | 8891484885 | 2600 | 2585 | 2600 | 2580 | 5314 |
| 380 | 20230628 | 124000 | 8877736410 | 2585 | 2580 | 2585 | 2580 | 3794 |
| 381 | 20230628 | 123900 | 8867947840 | 2570 | 2585 | 2585 | 2570 | 109 |
| 382 | 20230628 | 123800 | 8867667160 | 2570 | 2580 | 2585 | 2560 | 20959 |
| 383 | 20230628 | 123700 | 8813811180 | 2580 | 2575 | 2580 | 2575 | 1274 |
| 384 | 20230628 | 123600 | 8810530585 | 2575 | 2580 | 2580 | 2570 | 3761 |
| 385 | 20230628 | 123500 | 8800849365 | 2580 | 2585 | 2590 | 2580 | 6741 |
| 386 | 20230628 | 123400 | 8783443400 | 2585 | 2560 | 2585 | 2555 | 3687 |
| 387 | 20230628 | 123300 | 8773987975 | 2555 | 2580 | 2585 | 2550 | 58140 |
| 388 | 20230628 | 123200 | 8624802930 | 2585 | 2595 | 2605 | 2580 | 10965 |
| 389 | 20230628 | 123100 | 8596398700 | 2595 | 2595 | 2595 | 2590 | 3709 |
| 390 | 20230628 | 123000 | 8586781130 | 2595 | 2610 | 2610 | 2590 | 42163 |
| 391 | 20230628 | 122900 | 8477179180 | 2605 | 2615 | 2615 | 2605 | 1629 |
| 392 | 20230628 | 122800 | 8472931470 | 2605 | 2625 | 2625 | 2605 | 5366 |
| 393 | 20230628 | 122700 | 8458911235 | 2615 | 2620 | 2635 | 2615 | 3742 |
| 394 | 20230628 | 122600 | 8449108290 | 2630 | 2635 | 2640 | 2615 | 28820 |
| 395 | 20230628 | 122500 | 8373349870 | 2640 | 2630 | 2640 | 2630 | 6294 |
| 396 | 20230628 | 122400 | 8356752950 | 2640 | 2640 | 2640 | 2630 | 5396 |
| 397 | 20230628 | 122300 | 8342527885 | 2630 | 2635 | 2640 | 2630 | 5997 |
| 398 | 20230628 | 122200 | 8326726880 | 2635 | 2645 | 2645 | 2635 | 6958 |
| 399 | 20230628 | 122100 | 8308351145 | 2640 | 2630 | 2650 | 2615 | 4952 |
| 400 | 20230628 | 122000 | 8295306765 | 2615 | 2610 | 2630 | 2610 | 12475 |
| 401 | 20230628 | 121900 | 8262564615 | 2610 | 2620 | 2620 | 2610 | 1017 |
| 402 | 20230628 | 121800 | 8259905435 | 2620 | 2615 | 2620 | 2615 | 2105 |
| 403 | 20230628 | 121700 | 8254395225 | 2615 | 2610 | 2615 | 2610 | 25 |
| 404 | 20230628 | 121600 | 8254329970 | 2610 | 2605 | 2610 | 2600 | 1901 |
| 405 | 20230628 | 121500 | 8249377995 | 2600 | 2605 | 2615 | 2600 | 5203 |
| 406 | 20230628 | 121400 | 8235824435 | 2615 | 2610 | 2615 | 2600 | 1012 |
| 407 | 20230628 | 121300 | 8233183105 | 2610 | 2600 | 2610 | 2595 | 4620 |
| 408 | 20230628 | 121200 | 8221142760 | 2600 | 2605 | 2605 | 2595 | 3869 |
| 409 | 20230628 | 121100 | 8211098610 | 2605 | 2610 | 2610 | 2600 | 5799 |
| 410 | 20230628 | 121000 | 8196002195 | 2610 | 2600 | 2610 | 2600 | 3502 |
| 411 | 20230628 | 120900 | 8186892835 | 2610 | 2610 | 2610 | 2595 | 6592 |
| 412 | 20230628 | 120800 | 8169778330 | 2610 | 2610 | 2615 | 2600 | 31309 |
| 413 | 20230628 | 120700 | 8088346480 | 2610 | 2615 | 2620 | 2600 | 36288 |
| 414 | 20230628 | 120600 | 7993765605 | 2620 | 2625 | 2625 | 2620 | 490 |
| 415 | 20230628 | 120500 | 7992481780 | 2625 | 2625 | 2625 | 2615 | 270 |
| 416 | 20230628 | 120400 | 7991775030 | 2620 | 2620 | 2620 | 2620 | 2177 |
| 417 | 20230628 | 120300 | 7986071290 | 2625 | 2625 | 2625 | 2610 | 8180 |
| 418 | 20230628 | 120200 | 7964682790 | 2630 | 2625 | 2630 | 2610 | 17011 |
| 419 | 20230628 | 120100 | 7920170000 | 2630 | 2630 | 2630 | 2625 | 670 |
| 420 | 20230628 | 120000 | 7918410935 | 2630 | 2635 | 2635 | 2630 | 4020 |
| 421 | 20230628 | 115900 | 7907838275 | 2635 | 2635 | 2635 | 2630 | 903 |
| 422 | 20230628 | 115800 | 7905463260 | 2630 | 2635 | 2635 | 2630 | 368 |
| 423 | 20230628 | 115700 | 7904494310 | 2635 | 2630 | 2640 | 2630 | 1510 |
| 424 | 20230628 | 115600 | 7900520875 | 2645 | 2635 | 2645 | 2625 | 1326 |
| 425 | 20230628 | 115500 | 7897022530 | 2635 | 2645 | 2645 | 2625 | 960 |
| 426 | 20230628 | 115400 | 7894498715 | 2645 | 2630 | 2645 | 2625 | 707 |
| 427 | 20230628 | 115300 | 7892641510 | 2630 | 2650 | 2655 | 2630 | 1552 |
| 428 | 20230628 | 115200 | 7888528730 | 2650 | 2635 | 2650 | 2620 | 6587 |
| 429 | 20230628 | 115100 | 7871180510 | 2635 | 2635 | 2650 | 2630 | 1142 |
| 430 | 20230628 | 115000 | 7868169355 | 2635 | 2610 | 2635 | 2610 | 7323 |
| 431 | 20230628 | 114900 | 7848999845 | 2610 | 2615 | 2620 | 2605 | 17517 |
| 432 | 20230628 | 114800 | 7803311515 | 2615 | 2630 | 2630 | 2615 | 2676 |
| 433 | 20230628 | 114700 | 7796301135 | 2630 | 2625 | 2635 | 2620 | 6328 |
| 434 | 20230628 | 114600 | 7779680595 | 2625 | 2625 | 2625 | 2615 | 8864 |
| 435 | 20230628 | 114500 | 7756473230 | 2625 | 2625 | 2630 | 2615 | 7987 |
| 436 | 20230628 | 114400 | 7735543640 | 2625 | 2640 | 2640 | 2620 | 5775 |
| 437 | 20230628 | 114300 | 7720346745 | 2640 | 2635 | 2640 | 2630 | 4460 |
| 438 | 20230628 | 114200 | 7708596810 | 2630 | 2630 | 2635 | 2625 | 22548 |
| 439 | 20230628 | 114100 | 7649341215 | 2630 | 2640 | 2645 | 2630 | 19796 |
| 440 | 20230628 | 114000 | 7597185360 | 2640 | 2670 | 2670 | 2640 | 17753 |
| 441 | 20230628 | 113900 | 7550148820 | 2670 | 2665 | 2670 | 2655 | 329 |
| 442 | 20230628 | 113800 | 7549274375 | 2670 | 2675 | 2675 | 2660 | 31493 |
| 443 | 20230628 | 113700 | 7465363920 | 2675 | 2675 | 2680 | 2670 | 1245 |
| 444 | 20230628 | 113600 | 7462033590 | 2680 | 2680 | 2680 | 2675 | 1611 |
| 445 | 20230628 | 113500 | 7457721670 | 2680 | 2680 | 2685 | 2680 | 146 |
| 446 | 20230628 | 113400 | 7457330385 | 2685 | 2680 | 2685 | 2680 | 24 |
| 447 | 20230628 | 113300 | 7457266025 | 2685 | 2675 | 2685 | 2665 | 1392 |
| 448 | 20230628 | 113200 | 7453544185 | 2675 | 2665 | 2675 | 2665 | 1666 |
| 449 | 20230628 | 113100 | 7449091240 | 2670 | 2675 | 2675 | 2670 | 258 |
| 450 | 20230628 | 113000 | 7448402370 | 2675 | 2670 | 2675 | 2670 | 385 |
| 451 | 20230628 | 112900 | 7447374415 | 2675 | 2675 | 2675 | 2675 | 103 |
| 452 | 20230628 | 112800 | 7447098890 | 2675 | 2675 | 2675 | 2670 | 522 |
| 453 | 20230628 | 112700 | 7445705130 | 2675 | 2675 | 2675 | 2670 | 418 |
| 454 | 20230628 | 112600 | 7444587815 | 2675 | 2675 | 2675 | 2670 | 9633 |
| 455 | 20230628 | 112500 | 7418820540 | 2685 | 2685 | 2685 | 2675 | 1922 |
| 456 | 20230628 | 112400 | 7413679020 | 2675 | 2680 | 2685 | 2675 | 469 |
| 457 | 20230628 | 112300 | 7412424430 | 2680 | 2685 | 2685 | 2680 | 1752 |
| 458 | 20230628 | 112200 | 7407729020 | 2680 | 2680 | 2685 | 2680 | 4165 |
| 459 | 20230628 | 112100 | 7396566800 | 2680 | 2685 | 2685 | 2680 | 1796 |
| 460 | 20230628 | 112000 | 7391753285 | 2685 | 2680 | 2685 | 2680 | 1605 |
| 461 | 20230628 | 111900 | 7387451485 | 2680 | 2685 | 2685 | 2680 | 320 |
| 462 | 20230628 | 111800 | 7386593780 | 2685 | 2680 | 2690 | 2680 | 2413 |
| 463 | 20230628 | 111700 | 7380111450 | 2680 | 2685 | 2690 | 2680 | 3848 |
| 464 | 20230628 | 111600 | 7369776305 | 2685 | 2685 | 2685 | 2685 | 1166 |
| 465 | 20230628 | 111500 | 7366645595 | 2685 | 2690 | 2690 | 2685 | 2621 |
| 466 | 20230628 | 111400 | 7359605375 | 2685 | 2685 | 2690 | 2685 | 2101 |
| 467 | 20230628 | 111300 | 7353953725 | 2680 | 2690 | 2690 | 2680 | 297 |
| 468 | 20230628 | 111200 | 7353157755 | 2690 | 2690 | 2690 | 2690 | 554 |
| 469 | 20230628 | 111100 | 7351667495 | 2700 | 2670 | 2700 | 2670 | 10281 |
| 470 | 20230628 | 111000 | 7324039410 | 2670 | 2665 | 2670 | 2665 | 3511 |
| 471 | 20230628 | 110900 | 7314676285 | 2670 | 2670 | 2670 | 2670 | 367 |
| 472 | 20230628 | 110800 | 7313696395 | 2670 | 2660 | 2670 | 2650 | 4027 |
| 473 | 20230628 | 110700 | 7303007270 | 2660 | 2660 | 2680 | 2660 | 386 |
| 474 | 20230628 | 110600 | 7301979530 | 2660 | 2665 | 2665 | 2655 | 16065 |
| 475 | 20230628 | 110500 | 7259279430 | 2655 | 2675 | 2675 | 2655 | 43617 |
| 476 | 20230628 | 110400 | 7143210905 | 2670 | 2680 | 2685 | 2670 | 3805 |
| 477 | 20230628 | 110300 | 7133024500 | 2680 | 2685 | 2685 | 2665 | 52876 |
| 478 | 20230628 | 110200 | 6991619065 | 2685 | 2690 | 2690 | 2685 | 1493 |
| 479 | 20230628 | 110100 | 6987603700 | 2690 | 2685 | 2700 | 2685 | 2340 |
| 480 | 20230628 | 110000 | 6981305410 | 2685 | 2690 | 2690 | 2685 | 2611 |
| 481 | 20230628 | 105900 | 6974283240 | 2690 | 2690 | 2700 | 2690 | 3015 |
| 482 | 20230628 | 105800 | 6966172780 | 2690 | 2695 | 2695 | 2690 | 1622 |
| 483 | 20230628 | 105700 | 6961803795 | 2695 | 2695 | 2695 | 2695 | 393 |
| 484 | 20230628 | 105600 | 6960744660 | 2695 | 2695 | 2695 | 2695 | 1128 |
| 485 | 20230628 | 105500 | 6957704700 | 2700 | 2700 | 2700 | 2695 | 3564 |
| 486 | 20230628 | 105400 | 6948096200 | 2700 | 2695 | 2700 | 2695 | 1610 |
| 487 | 20230628 | 105300 | 6943752245 | 2700 | 2700 | 2700 | 2695 | 1676 |
| 488 | 20230628 | 105200 | 6939227595 | 2700 | 2700 | 2700 | 2695 | 772 |
| 489 | 20230628 | 105100 | 6937144390 | 2700 | 2695 | 2705 | 2690 | 2220 |
| 490 | 20230628 | 105000 | 6931151615 | 2705 | 2695 | 2705 | 2695 | 3538 |
| 491 | 20230628 | 104900 | 6921603505 | 2695 | 2695 | 2695 | 2695 | 569 |
| 492 | 20230628 | 104800 | 6920070050 | 2695 | 2690 | 2695 | 2690 | 3289 |
| 493 | 20230628 | 104700 | 6911210640 | 2690 | 2700 | 2700 | 2690 | 3117 |
| 494 | 20230628 | 104600 | 6902810960 | 2710 | 2705 | 2710 | 2695 | 8409 |
| 495 | 20230628 | 104500 | 6880111125 | 2705 | 2710 | 2710 | 2700 | 6481 |
| 496 | 20230628 | 104400 | 6862573550 | 2705 | 2695 | 2705 | 2695 | 23417 |
| 497 | 20230628 | 104300 | 6799306350 | 2690 | 2685 | 2695 | 2685 | 18093 |
| 498 | 20230628 | 104200 | 6750625145 | 2690 | 2685 | 2690 | 2685 | 3237 |
| 499 | 20230628 | 104100 | 6741933740 | 2685 | 2690 | 2690 | 2685 | 3372 |
| 500 | 20230628 | 104000 | 6732870960 | 2690 | 2690 | 2690 | 2685 | 11514 |
| 501 | 20230628 | 103900 | 6701936845 | 2690 | 2690 | 2690 | 2690 | 3799 |
| 502 | 20230628 | 103800 | 6691717535 | 2690 | 2695 | 2695 | 2690 | 1267 |
| 503 | 20230628 | 103700 | 6688308400 | 2695 | 2700 | 2700 | 2695 | 1286 |
| 504 | 20230628 | 103600 | 6684841945 | 2700 | 2700 | 2705 | 2700 | 12006 |
| 505 | 20230628 | 103500 | 6652416875 | 2700 | 2690 | 2700 | 2690 | 6514 |
| 506 | 20230628 | 103400 | 6634864310 | 2695 | 2695 | 2695 | 2685 | 3948 |
| 507 | 20230628 | 103300 | 6624233315 | 2695 | 2685 | 2695 | 2680 | 1891 |
| 508 | 20230628 | 103200 | 6619165200 | 2680 | 2690 | 2690 | 2680 | 26468 |
| 509 | 20230628 | 103100 | 6548157345 | 2685 | 2690 | 2700 | 2685 | 23077 |
| 510 | 20230628 | 103000 | 6486091725 | 2690 | 2700 | 2700 | 2685 | 6356 |
| 511 | 20230628 | 102900 | 6468984305 | 2700 | 2695 | 2700 | 2690 | 4364 |
| 512 | 20230628 | 102800 | 6457219785 | 2695 | 2700 | 2700 | 2690 | 3197 |
| 513 | 20230628 | 102700 | 6448610880 | 2700 | 2695 | 2700 | 2690 | 3114 |
| 514 | 20230628 | 102600 | 6440215090 | 2690 | 2690 | 2700 | 2685 | 13744 |
| 515 | 20230628 | 102500 | 6403263805 | 2690 | 2695 | 2700 | 2690 | 5076 |
| 516 | 20230628 | 102400 | 6389574380 | 2690 | 2705 | 2705 | 2690 | 5160 |
| 517 | 20230628 | 102300 | 6375649480 | 2700 | 2695 | 2705 | 2695 | 9206 |
| 518 | 20230628 | 102200 | 6350807990 | 2695 | 2705 | 2705 | 2695 | 7791 |
| 519 | 20230628 | 102100 | 6329762830 | 2705 | 2685 | 2710 | 2685 | 12621 |
| 520 | 20230628 | 102000 | 6295678935 | 2685 | 2685 | 2690 | 2685 | 1435 |
| 521 | 20230628 | 101900 | 6291825110 | 2685 | 2685 | 2700 | 2685 | 15756 |
| 522 | 20230628 | 101800 | 6249436065 | 2685 | 2690 | 2690 | 2685 | 5095 |
| 523 | 20230628 | 101700 | 6235741440 | 2690 | 2695 | 2695 | 2690 | 6150 |
| 524 | 20230628 | 101600 | 6219184455 | 2695 | 2700 | 2700 | 2690 | 8882 |
| 525 | 20230628 | 101500 | 6195223135 | 2695 | 2700 | 2700 | 2690 | 25224 |
| 526 | 20230628 | 101400 | 6127332770 | 2700 | 2690 | 2700 | 2690 | 7839 |
| 527 | 20230628 | 101300 | 6106172270 | 2690 | 2695 | 2700 | 2680 | 35330 |
| 528 | 20230628 | 101200 | 6011241625 | 2695 | 2705 | 2710 | 2695 | 21094 |
| 529 | 20230628 | 101100 | 5954257530 | 2705 | 2710 | 2715 | 2705 | 16123 |
| 530 | 20230628 | 101000 | 5910573735 | 2715 | 2715 | 2715 | 2710 | 8030 |
| 531 | 20230628 | 100900 | 5888796360 | 2715 | 2710 | 2715 | 2710 | 5018 |
| 532 | 20230628 | 100800 | 5875188530 | 2710 | 2700 | 2710 | 2695 | 15355 |
| 533 | 20230628 | 100700 | 5833640880 | 2700 | 2725 | 2725 | 2695 | 32166 |
| 534 | 20230628 | 100600 | 5746574575 | 2725 | 2750 | 2750 | 2725 | 26946 |
| 535 | 20230628 | 100500 | 5672811245 | 2750 | 2745 | 2750 | 2740 | 12215 |
| 536 | 20230628 | 100400 | 5639302080 | 2745 | 2750 | 2750 | 2740 | 15127 |
| 537 | 20230628 | 100300 | 5597730940 | 2750 | 2745 | 2750 | 2740 | 10850 |
| 538 | 20230628 | 100200 | 5567941430 | 2745 | 2750 | 2750 | 2735 | 19066 |
| 539 | 20230628 | 100100 | 5515658450 | 2750 | 2730 | 2750 | 2730 | 37728 |
| 540 | 20230628 | 100000 | 5412276405 | 2730 | 2725 | 2735 | 2710 | 16392 |
| 541 | 20230628 | 095900 | 5367637490 | 2725 | 2720 | 2725 | 2715 | 12191 |
| 542 | 20230628 | 095800 | 5334458140 | 2720 | 2735 | 2735 | 2695 | 59996 |
| 543 | 20230628 | 095700 | 5171888975 | 2735 | 2750 | 2750 | 2720 | 44126 |
| 544 | 20230628 | 095600 | 5051390915 | 2740 | 2765 | 2780 | 2740 | 167514 |
| 545 | 20230628 | 095500 | 4588793875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 546 | 20230628 | 095400 | 4588793875 | 2745 | 2725 | 2745 | 2725 | 61415 |
| 547 | 20230628 | 095300 | 4420863580 | 2725 | 2720 | 2725 | 2720 | 7597 |
| 548 | 20230628 | 095200 | 4400179745 | 2720 | 2725 | 2725 | 2710 | 22946 |
| 549 | 20230628 | 095100 | 4337814245 | 2725 | 2725 | 2730 | 2720 | 32821 |
| 550 | 20230628 | 095000 | 4248321270 | 2720 | 2715 | 2720 | 2710 | 32722 |
| 551 | 20230628 | 094900 | 4159364840 | 2710 | 2695 | 2710 | 2690 | 26327 |
| 552 | 20230628 | 094800 | 4088284010 | 2690 | 2695 | 2695 | 2685 | 7761 |
| 553 | 20230628 | 094700 | 4067392840 | 2695 | 2705 | 2705 | 2695 | 7493 |
| 554 | 20230628 | 094600 | 4047162450 | 2705 | 2720 | 2720 | 2700 | 7706 |
| 555 | 20230628 | 094500 | 4026308595 | 2715 | 2725 | 2725 | 2705 | 19073 |
| 556 | 20230628 | 094400 | 3974480815 | 2725 | 2705 | 2725 | 2700 | 34798 |
| 557 | 20230628 | 094300 | 3879940810 | 2700 | 2685 | 2700 | 2685 | 22180 |
| 558 | 20230628 | 094200 | 3820191525 | 2680 | 2685 | 2690 | 2680 | 5608 |
| 559 | 20230628 | 094100 | 3805142650 | 2690 | 2695 | 2695 | 2685 | 2318 |
| 560 | 20230628 | 094000 | 3798908590 | 2695 | 2680 | 2695 | 2675 | 13945 |
| 561 | 20230628 | 093900 | 3761527930 | 2685 | 2700 | 2700 | 2685 | 14898 |
| 562 | 20230628 | 093800 | 3721478190 | 2700 | 2710 | 2710 | 2700 | 13847 |
| 563 | 20230628 | 093700 | 3684061435 | 2710 | 2715 | 2720 | 2705 | 15372 |
| 564 | 20230628 | 093600 | 3642369780 | 2720 | 2715 | 2720 | 2705 | 18039 |
| 565 | 20230628 | 093500 | 3593421125 | 2715 | 2715 | 2715 | 2705 | 20828 |
| 566 | 20230628 | 093400 | 3536919435 | 2715 | 2700 | 2715 | 2700 | 36910 |
| 567 | 20230628 | 093300 | 3436961080 | 2700 | 2670 | 2700 | 2665 | 51341 |
| 568 | 20230628 | 093200 | 3299338715 | 2670 | 2675 | 2675 | 2670 | 12983 |
| 569 | 20230628 | 093100 | 3264644475 | 2675 | 2665 | 2675 | 2665 | 9250 |
| 570 | 20230628 | 093000 | 3239949730 | 2670 | 2665 | 2670 | 2660 | 8917 |
| 571 | 20230628 | 092900 | 3216182965 | 2660 | 2675 | 2680 | 2660 | 18423 |
| 572 | 20230628 | 092800 | 3167077055 | 2675 | 2680 | 2685 | 2665 | 17330 |
| 573 | 20230628 | 092700 | 3120697725 | 2685 | 2680 | 2685 | 2675 | 10280 |
| 574 | 20230628 | 092600 | 3093125125 | 2675 | 2680 | 2680 | 2670 | 26806 |
| 575 | 20230628 | 092500 | 3021295825 | 2680 | 2665 | 2680 | 2660 | 16304 |
| 576 | 20230628 | 092400 | 2977821635 | 2660 | 2660 | 2670 | 2650 | 17987 |
| 577 | 20230628 | 092300 | 2929967075 | 2660 | 2660 | 2665 | 2635 | 34324 |
| 578 | 20230628 | 092200 | 2839072125 | 2660 | 2705 | 2710 | 2655 | 50541 |
| 579 | 20230628 | 092100 | 2703177435 | 2705 | 2700 | 2715 | 2700 | 31955 |
| 580 | 20230628 | 092000 | 2616677025 | 2700 | 2665 | 2710 | 2655 | 49633 |
| 581 | 20230628 | 091900 | 2483485645 | 2665 | 2705 | 2710 | 2660 | 60735 |
| 582 | 20230628 | 091800 | 2320431860 | 2705 | 2710 | 2735 | 2700 | 108072 |
| 583 | 20230628 | 091700 | 2026795195 | 2700 | 2665 | 2715 | 2665 | 113790 |
| 584 | 20230628 | 091600 | 1719950330 | 2670 | 2660 | 2680 | 2655 | 60901 |
| 585 | 20230628 | 091500 | 1557496465 | 2660 | 2650 | 2665 | 2640 | 69047 |
| 586 | 20230628 | 091400 | 1374040155 | 2650 | 2625 | 2660 | 2620 | 75623 |
| 587 | 20230628 | 091300 | 1173966700 | 2620 | 2600 | 2645 | 2600 | 72872 |
| 588 | 20230628 | 091200 | 982619605 | 2610 | 2600 | 2620 | 2595 | 16151 |
| 589 | 20230628 | 091100 | 940550460 | 2595 | 2580 | 2610 | 2580 | 27300 |
| 590 | 20230628 | 091000 | 869700225 | 2590 | 2560 | 2590 | 2560 | 24812 |
| 591 | 20230628 | 090900 | 805779260 | 2565 | 2570 | 2570 | 2560 | 6331 |
| 592 | 20230628 | 090800 | 789535740 | 2570 | 2540 | 2570 | 2540 | 17635 |
| 593 | 20230628 | 090700 | 744481370 | 2545 | 2555 | 2555 | 2540 | 11889 |
| 594 | 20230628 | 090600 | 714204800 | 2550 | 2545 | 2560 | 2540 | 15844 |
| 595 | 20230628 | 090500 | 673830330 | 2550 | 2570 | 2570 | 2540 | 45089 |
| 596 | 20230628 | 090400 | 558538875 | 2575 | 2595 | 2595 | 2570 | 81617 |
| 597 | 20230628 | 090300 | 347679645 | 2595 | 2565 | 2600 | 2565 | 46991 |
| 598 | 20230628 | 090200 | 226438600 | 2560 | 2530 | 2565 | 2530 | 31641 |
| 599 | 20230628 | 090100 | 145792715 | 2530 | 2515 | 2550 | 2515 | 4858 |
| 600 | 20230628 | 090000 | 133501440 | 2515 | 2500 | 2515 | 2480 | 51788 |