33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 3 | 20240715 | 191300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240715 | 191200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240715 | 191100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240715 | 191000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240715 | 190900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240715 | 190800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240715 | 190700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240715 | 190600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240715 | 190500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240715 | 190400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240715 | 190300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240715 | 190200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240715 | 190100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240715 | 190000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240715 | 185900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240715 | 185800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240715 | 185700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240715 | 185600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240715 | 185500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240715 | 185400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240715 | 185300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240715 | 185200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240715 | 185100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240715 | 185000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240715 | 184900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240715 | 184800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240715 | 184700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240715 | 184600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240715 | 184500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240715 | 184400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 33 | 20240715 | 184300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240715 | 184200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240715 | 184100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240715 | 184000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240715 | 183900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240715 | 183800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240715 | 183700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240715 | 183600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240715 | 183500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240715 | 183400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240715 | 183300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240715 | 183200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240715 | 183100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240715 | 183000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240715 | 182900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240715 | 182800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240715 | 182700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240715 | 182600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240715 | 182500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240715 | 182400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240715 | 182300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240715 | 182200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240715 | 182100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240715 | 182000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240715 | 181900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240715 | 181800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240715 | 181700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240715 | 181600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240715 | 181500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240715 | 181400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 63 | 20240715 | 181300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240715 | 181200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240715 | 181100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240715 | 181000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240715 | 180900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240715 | 180800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240715 | 180700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240715 | 180600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240715 | 180500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240715 | 180400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240715 | 180300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240715 | 180200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240715 | 180100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240715 | 180000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240715 | 175900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240715 | 175800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240715 | 175700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240715 | 175600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240715 | 175500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240715 | 175400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240715 | 175300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240715 | 175200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240715 | 175100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240715 | 175000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240715 | 174900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240715 | 174800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240715 | 174700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240715 | 174600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240715 | 174500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240715 | 174400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 93 | 20240715 | 174300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240715 | 174200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240715 | 174100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240715 | 174000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240715 | 173900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240715 | 173800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240715 | 173700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240715 | 173600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240715 | 173500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240715 | 173400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240715 | 173300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240715 | 173200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240715 | 173100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240715 | 173000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240715 | 172900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240715 | 172800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240715 | 172700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240715 | 172600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240715 | 172500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240715 | 172400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240715 | 172300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240715 | 172200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240715 | 172100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240715 | 172000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240715 | 171900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240715 | 171800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240715 | 171700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240715 | 171600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240715 | 171500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240715 | 171400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 123 | 20240715 | 171300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240715 | 171200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240715 | 171100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240715 | 171000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240715 | 170900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240715 | 170800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240715 | 170700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240715 | 170600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240715 | 170500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240715 | 170400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240715 | 170300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240715 | 170200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240715 | 170100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240715 | 170000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240715 | 165900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240715 | 165800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240715 | 165700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240715 | 165600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240715 | 165500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240715 | 165400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240715 | 165300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240715 | 165200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240715 | 165100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240715 | 165000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240715 | 164900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240715 | 164800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240715 | 164700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240715 | 164600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240715 | 164500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240715 | 164400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 153 | 20240715 | 164300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240715 | 164200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240715 | 164100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240715 | 164000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240715 | 163900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240715 | 163800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240715 | 163700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240715 | 163600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240715 | 163500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240715 | 163400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240715 | 163300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240715 | 163200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240715 | 163100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240715 | 163000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240715 | 162900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240715 | 162800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240715 | 162700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240715 | 162600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240715 | 162500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240715 | 162400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240715 | 162300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240715 | 162200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240715 | 162100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240715 | 162000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240715 | 161900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240715 | 161800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240715 | 161700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240715 | 161600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240715 | 161500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240715 | 161400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 183 | 20240715 | 161300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240715 | 161200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240715 | 161100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240715 | 161000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240715 | 160900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240715 | 160800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240715 | 160700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240715 | 160600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240715 | 160500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240715 | 160400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240715 | 160300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240715 | 160200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240715 | 160100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240715 | 160000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240715 | 155900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240715 | 155800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240715 | 155700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240715 | 155600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240715 | 155500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240715 | 155400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240715 | 155300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240715 | 155200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240715 | 155100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240715 | 155000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240715 | 154900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240715 | 154800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240715 | 154700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240715 | 154600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240715 | 154500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240715 | 154400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 213 | 20240715 | 154300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240715 | 154200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240715 | 154100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240715 | 154000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240715 | 153900 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240715 | 153800 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240715 | 153700 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240715 | 153600 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240715 | 153500 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240715 | 153400 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240715 | 153300 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240715 | 153200 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240715 | 153100 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240715 | 153000 | 15059915800 | 23650 | 23650 | 23650 | 23650 | 74292 |
| 227 | 20240715 | 152900 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240715 | 152800 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240715 | 152700 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240715 | 152600 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240715 | 152500 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240715 | 152400 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240715 | 152300 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240715 | 152200 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240715 | 152100 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240715 | 152000 | 13302910000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240715 | 151900 | 13302910000 | 23700 | 23750 | 23750 | 23700 | 177 |
| 238 | 20240715 | 151800 | 13298711350 | 23700 | 23750 | 23750 | 23700 | 1818 |
| 239 | 20240715 | 151700 | 13255546400 | 23700 | 23700 | 23750 | 23700 | 4540 |
| 240 | 20240715 | 151600 | 13147858350 | 23750 | 23700 | 23750 | 23650 | 3948 |
| 241 | 20240715 | 151500 | 13054350450 | 23650 | 23700 | 23700 | 23650 | 2050 |
| 242 | 20240715 | 151400 | 13005858900 | 23700 | 23650 | 23700 | 23650 | 1458 |
| 243 | 20240715 | 151300 | 12971305600 | 23700 | 23650 | 23700 | 23650 | 352 |
| 244 | 20240715 | 151200 | 12962963700 | 23700 | 23700 | 23700 | 23650 | 302 |
| 245 | 20240715 | 151100 | 12955806650 | 23700 | 23650 | 23700 | 23650 | 613 |
| 246 | 20240715 | 151000 | 12941279500 | 23650 | 23650 | 23700 | 23650 | 2851 |
| 247 | 20240715 | 150900 | 12873827400 | 23650 | 23650 | 23700 | 23650 | 946 |
| 248 | 20240715 | 150800 | 12851411350 | 23700 | 23650 | 23700 | 23650 | 935 |
| 249 | 20240715 | 150700 | 12829265500 | 23700 | 23650 | 23700 | 23650 | 895 |
| 250 | 20240715 | 150600 | 12808054600 | 23650 | 23700 | 23700 | 23650 | 304 |
| 251 | 20240715 | 150500 | 12800862400 | 23700 | 23700 | 23750 | 23650 | 11627 |
| 252 | 20240715 | 150400 | 12525439550 | 23700 | 23700 | 23750 | 23700 | 911 |
| 253 | 20240715 | 150300 | 12503818150 | 23750 | 23700 | 23800 | 23700 | 9863 |
| 254 | 20240715 | 150200 | 12269467500 | 23700 | 23700 | 23750 | 23700 | 45 |
| 255 | 20240715 | 150100 | 12268399850 | 23750 | 23700 | 23750 | 23700 | 302 |
| 256 | 20240715 | 150000 | 12261229350 | 23750 | 23750 | 23750 | 23700 | 126 |
| 257 | 20240715 | 145900 | 12258238950 | 23750 | 23700 | 23800 | 23700 | 4542 |
| 258 | 20240715 | 145800 | 12150405750 | 23750 | 23700 | 23750 | 23700 | 458 |
| 259 | 20240715 | 145700 | 12139533400 | 23700 | 23750 | 23750 | 23700 | 417 |
| 260 | 20240715 | 145600 | 12129633050 | 23750 | 23700 | 23750 | 23700 | 374 |
| 261 | 20240715 | 145500 | 12120752450 | 23700 | 23750 | 23750 | 23700 | 1177 |
| 262 | 20240715 | 145400 | 12092804200 | 23750 | 23750 | 23750 | 23700 | 149 |
| 263 | 20240715 | 145300 | 12089267450 | 23700 | 23700 | 23750 | 23700 | 84 |
| 264 | 20240715 | 145200 | 12087274900 | 23700 | 23750 | 23750 | 23700 | 597 |
| 265 | 20240715 | 145100 | 12073099450 | 23750 | 23750 | 23750 | 23700 | 781 |
| 266 | 20240715 | 145000 | 12054552900 | 23700 | 23700 | 23750 | 23700 | 349 |
| 267 | 20240715 | 144900 | 12046265850 | 23700 | 23700 | 23750 | 23700 | 1932 |
| 268 | 20240715 | 144800 | 12000465750 | 23700 | 23700 | 23750 | 23700 | 1565 |
| 269 | 20240715 | 144700 | 11963300350 | 23700 | 23700 | 23750 | 23700 | 72 |
| 270 | 20240715 | 144600 | 11961592300 | 23750 | 23700 | 23750 | 23700 | 200 |
| 271 | 20240715 | 144500 | 11956843950 | 23750 | 23700 | 23750 | 23700 | 1099 |
| 272 | 20240715 | 144400 | 11930745900 | 23700 | 23700 | 23750 | 23700 | 210 |
| 273 | 20240715 | 144300 | 11925760250 | 23700 | 23700 | 23750 | 23700 | 162 |
| 274 | 20240715 | 144200 | 11921917050 | 23700 | 23750 | 23750 | 23700 | 1607 |
| 275 | 20240715 | 144100 | 11883755050 | 23750 | 23700 | 23750 | 23700 | 570 |
| 276 | 20240715 | 144000 | 11870239900 | 23750 | 23750 | 23750 | 23700 | 378 |
| 277 | 20240715 | 143900 | 11861276500 | 23700 | 23750 | 23750 | 23700 | 453 |
| 278 | 20240715 | 143800 | 11850519150 | 23700 | 23750 | 23750 | 23700 | 2382 |
| 279 | 20240715 | 143700 | 11793950100 | 23750 | 23750 | 23750 | 23700 | 164 |
| 280 | 20240715 | 143600 | 11790058100 | 23700 | 23750 | 23750 | 23700 | 377 |
| 281 | 20240715 | 143500 | 11781107050 | 23700 | 23750 | 23750 | 23700 | 438 |
| 282 | 20240715 | 143400 | 11770707450 | 23750 | 23750 | 23750 | 23700 | 718 |
| 283 | 20240715 | 143300 | 11753655750 | 23750 | 23700 | 23750 | 23700 | 327 |
| 284 | 20240715 | 143200 | 11745891800 | 23700 | 23750 | 23750 | 23700 | 767 |
| 285 | 20240715 | 143100 | 11727676750 | 23700 | 23700 | 23750 | 23700 | 204 |
| 286 | 20240715 | 143000 | 11722834950 | 23750 | 23700 | 23750 | 23700 | 220 |
| 287 | 20240715 | 142900 | 11717612900 | 23750 | 23750 | 23750 | 23700 | 1062 |
| 288 | 20240715 | 142800 | 11692392000 | 23750 | 23750 | 23750 | 23700 | 115 |
| 289 | 20240715 | 142700 | 11689665750 | 23750 | 23700 | 23750 | 23700 | 218 |
| 290 | 20240715 | 142600 | 11684494200 | 23700 | 23700 | 23750 | 23700 | 139 |
| 291 | 20240715 | 142500 | 11681196000 | 23750 | 23700 | 23750 | 23700 | 1531 |
| 292 | 20240715 | 142400 | 11644839700 | 23700 | 23750 | 23750 | 23700 | 115 |
| 293 | 20240715 | 142300 | 11642109350 | 23700 | 23750 | 23750 | 23700 | 164 |
| 294 | 20240715 | 142200 | 11638216050 | 23750 | 23700 | 23750 | 23700 | 1470 |
| 295 | 20240715 | 142100 | 11603305200 | 23750 | 23700 | 23750 | 23700 | 284 |
| 296 | 20240715 | 142000 | 11596562750 | 23750 | 23750 | 23750 | 23700 | 179 |
| 297 | 20240715 | 141900 | 11592313900 | 23750 | 23750 | 23750 | 23700 | 1626 |
| 298 | 20240715 | 141800 | 11553696800 | 23750 | 23700 | 23750 | 23700 | 277 |
| 299 | 20240715 | 141700 | 11547121850 | 23750 | 23750 | 23750 | 23700 | 201 |
| 300 | 20240715 | 141600 | 11542349150 | 23700 | 23700 | 23700 | 23650 | 1174 |
| 301 | 20240715 | 141500 | 11514526200 | 23700 | 23700 | 23700 | 23650 | 2372 |
| 302 | 20240715 | 141400 | 11458311550 | 23700 | 23700 | 23700 | 23650 | 1244 |
| 303 | 20240715 | 141300 | 11428831800 | 23650 | 23650 | 23700 | 23650 | 82 |
| 304 | 20240715 | 141200 | 11426889900 | 23650 | 23650 | 23700 | 23650 | 4034 |
| 305 | 20240715 | 141100 | 11331359250 | 23650 | 23650 | 23700 | 23650 | 108 |
| 306 | 20240715 | 141000 | 11328803400 | 23650 | 23650 | 23700 | 23650 | 337 |
| 307 | 20240715 | 140900 | 11320817650 | 23700 | 23650 | 23700 | 23650 | 529 |
| 308 | 20240715 | 140800 | 11308282250 | 23700 | 23700 | 23700 | 23650 | 203 |
| 309 | 20240715 | 140700 | 11303477150 | 23650 | 23650 | 23700 | 23650 | 125 |
| 310 | 20240715 | 140600 | 11300519950 | 23650 | 23700 | 23700 | 23650 | 2248 |
| 311 | 20240715 | 140500 | 11247333350 | 23650 | 23650 | 23700 | 23650 | 86 |
| 312 | 20240715 | 140400 | 11245299400 | 23700 | 23650 | 23700 | 23650 | 330 |
| 313 | 20240715 | 140300 | 11237491550 | 23650 | 23650 | 23700 | 23650 | 1034 |
| 314 | 20240715 | 140200 | 11213037400 | 23650 | 23650 | 23700 | 23650 | 380 |
| 315 | 20240715 | 140100 | 11204032450 | 23650 | 23650 | 23700 | 23650 | 81 |
| 316 | 20240715 | 140000 | 11202116100 | 23700 | 23700 | 23700 | 23650 | 148 |
| 317 | 20240715 | 135900 | 11198609750 | 23650 | 23700 | 23700 | 23650 | 6813 |
| 318 | 20240715 | 135800 | 11037245300 | 23700 | 23750 | 23750 | 23700 | 473 |
| 319 | 20240715 | 135700 | 11026034600 | 23750 | 23700 | 23750 | 23700 | 1892 |
| 320 | 20240715 | 135600 | 10981190600 | 23700 | 23700 | 23750 | 23700 | 1472 |
| 321 | 20240715 | 135500 | 10946252100 | 23700 | 23750 | 23750 | 23700 | 304 |
| 322 | 20240715 | 135400 | 10939046000 | 23700 | 23700 | 23750 | 23700 | 120 |
| 323 | 20240715 | 135300 | 10936198900 | 23750 | 23800 | 23800 | 23750 | 2907 |
| 324 | 20240715 | 135200 | 10867140250 | 23750 | 23800 | 23800 | 23750 | 394 |
| 325 | 20240715 | 135100 | 10857777150 | 23750 | 23750 | 23800 | 23750 | 257 |
| 326 | 20240715 | 135000 | 10851669750 | 23750 | 23800 | 23800 | 23750 | 959 |
| 327 | 20240715 | 134900 | 10828893300 | 23750 | 23800 | 23800 | 23750 | 932 |
| 328 | 20240715 | 134800 | 10806712150 | 23750 | 23750 | 23750 | 23750 | 38 |
| 329 | 20240715 | 134700 | 10805809650 | 23750 | 23750 | 23800 | 23700 | 4060 |
| 330 | 20240715 | 134600 | 10709406650 | 23700 | 23700 | 23750 | 23700 | 1002 |
| 331 | 20240715 | 134500 | 10685610400 | 23700 | 23750 | 23750 | 23700 | 32 |
| 332 | 20240715 | 134400 | 10684851600 | 23700 | 23700 | 23750 | 23700 | 576 |
| 333 | 20240715 | 134300 | 10671193750 | 23700 | 23750 | 23750 | 23700 | 1280 |
| 334 | 20240715 | 134200 | 10640796100 | 23700 | 23700 | 23750 | 23700 | 46 |
| 335 | 20240715 | 134100 | 10639705850 | 23700 | 23750 | 23750 | 23700 | 1858 |
| 336 | 20240715 | 134000 | 10595599000 | 23750 | 23750 | 23750 | 23700 | 664 |
| 337 | 20240715 | 133900 | 10579834150 | 23750 | 23750 | 23750 | 23700 | 1724 |
| 338 | 20240715 | 133800 | 10538954750 | 23700 | 23700 | 23750 | 23700 | 490 |
| 339 | 20240715 | 133700 | 10527338750 | 23750 | 23700 | 23750 | 23700 | 371 |
| 340 | 20240715 | 133600 | 10518531150 | 23700 | 23700 | 23750 | 23700 | 8470 |
| 341 | 20240715 | 133500 | 10317484300 | 23700 | 23700 | 23750 | 23700 | 708 |
| 342 | 20240715 | 133400 | 10300698300 | 23700 | 23750 | 23750 | 23700 | 267 |
| 343 | 20240715 | 133300 | 10294358100 | 23750 | 23700 | 23750 | 23650 | 4619 |
| 344 | 20240715 | 133200 | 10184842900 | 23700 | 23650 | 23700 | 23650 | 494 |
| 345 | 20240715 | 133100 | 10173156250 | 23650 | 23700 | 23700 | 23650 | 323 |
| 346 | 20240715 | 133000 | 10165502800 | 23650 | 23700 | 23700 | 23650 | 1932 |
| 347 | 20240715 | 132900 | 10119721850 | 23650 | 23650 | 23700 | 23650 | 449 |
| 348 | 20240715 | 132800 | 10109101800 | 23700 | 23650 | 23700 | 23650 | 59 |
| 349 | 20240715 | 132700 | 10107706400 | 23700 | 23650 | 23700 | 23650 | 384 |
| 350 | 20240715 | 132600 | 10098606800 | 23700 | 23650 | 23700 | 23650 | 3724 |
| 351 | 20240715 | 132500 | 10010447900 | 23650 | 23650 | 23650 | 23650 | 40 |
| 352 | 20240715 | 132400 | 10009501900 | 23650 | 23650 | 23700 | 23650 | 532 |
| 353 | 20240715 | 132300 | 9996917300 | 23650 | 23650 | 23700 | 23650 | 1821 |
| 354 | 20240715 | 132200 | 9953783250 | 23650 | 23700 | 23700 | 23650 | 198 |
| 355 | 20240715 | 132100 | 9949091300 | 23700 | 23650 | 23700 | 23650 | 2742 |
| 356 | 20240715 | 132000 | 9884239700 | 23700 | 23650 | 23700 | 23650 | 443 |
| 357 | 20240715 | 131900 | 9873744100 | 23700 | 23650 | 23700 | 23650 | 87 |
| 358 | 20240715 | 131800 | 9871682550 | 23700 | 23650 | 23700 | 23650 | 1656 |
| 359 | 20240715 | 131700 | 9832456150 | 23650 | 23650 | 23700 | 23650 | 106 |
| 360 | 20240715 | 131600 | 9829945500 | 23650 | 23650 | 23700 | 23650 | 1354 |
| 361 | 20240715 | 131500 | 9797893500 | 23650 | 23700 | 23700 | 23650 | 429 |
| 362 | 20240715 | 131400 | 9787747550 | 23650 | 23700 | 23700 | 23650 | 237 |
| 363 | 20240715 | 131300 | 9782131600 | 23650 | 23650 | 23700 | 23650 | 719 |
| 364 | 20240715 | 131200 | 9765093900 | 23650 | 23650 | 23700 | 23650 | 597 |
| 365 | 20240715 | 131100 | 9750966350 | 23700 | 23650 | 23700 | 23650 | 3816 |
| 366 | 20240715 | 131000 | 9660537300 | 23700 | 23700 | 23700 | 23650 | 2178 |
| 367 | 20240715 | 130900 | 9608919800 | 23700 | 23650 | 23700 | 23650 | 514 |
| 368 | 20240715 | 130800 | 9596760850 | 23650 | 23650 | 23700 | 23650 | 81 |
| 369 | 20240715 | 130700 | 9594842800 | 23700 | 23700 | 23700 | 23650 | 2706 |
| 370 | 20240715 | 130600 | 9530711850 | 23650 | 23700 | 23700 | 23650 | 605 |
| 371 | 20240715 | 130500 | 9516396000 | 23700 | 23650 | 23700 | 23650 | 118 |
| 372 | 20240715 | 130400 | 9513600650 | 23650 | 23700 | 23700 | 23650 | 589 |
| 373 | 20240715 | 130300 | 9499642600 | 23650 | 23700 | 23700 | 23650 | 984 |
| 374 | 20240715 | 130200 | 9476343200 | 23700 | 23650 | 23700 | 23650 | 111 |
| 375 | 20240715 | 130100 | 9473715800 | 23650 | 23650 | 23700 | 23650 | 69 |
| 376 | 20240715 | 130000 | 9472081300 | 23650 | 23650 | 23700 | 23650 | 1069 |
| 377 | 20240715 | 125900 | 9446767500 | 23650 | 23650 | 23650 | 23650 | 75 |
| 378 | 20240715 | 125800 | 9444993750 | 23650 | 23650 | 23700 | 23650 | 57 |
| 379 | 20240715 | 125700 | 9443644200 | 23650 | 23700 | 23700 | 23650 | 1428 |
| 380 | 20240715 | 125600 | 9409821550 | 23650 | 23650 | 23700 | 23650 | 907 |
| 381 | 20240715 | 125500 | 9388327800 | 23650 | 23650 | 23650 | 23650 | 45 |
| 382 | 20240715 | 125400 | 9387263550 | 23650 | 23650 | 23700 | 23650 | 739 |
| 383 | 20240715 | 125300 | 9369786050 | 23650 | 23600 | 23650 | 23600 | 574 |
| 384 | 20240715 | 125200 | 9356212750 | 23600 | 23650 | 23650 | 23600 | 621 |
| 385 | 20240715 | 125100 | 9341529650 | 23600 | 23600 | 23650 | 23600 | 1572 |
| 386 | 20240715 | 125000 | 9304372450 | 23600 | 23650 | 23650 | 23600 | 836 |
| 387 | 20240715 | 124900 | 9284617350 | 23650 | 23600 | 23650 | 23600 | 325 |
| 388 | 20240715 | 124800 | 9276933400 | 23650 | 23600 | 23650 | 23600 | 431 |
| 389 | 20240715 | 124700 | 9266761350 | 23600 | 23700 | 23700 | 23600 | 435 |
| 390 | 20240715 | 124600 | 9256470950 | 23700 | 23650 | 23700 | 23600 | 14507 |
| 391 | 20240715 | 124500 | 8913283250 | 23650 | 23700 | 23700 | 23650 | 580 |
| 392 | 20240715 | 124400 | 8899563550 | 23700 | 23700 | 23700 | 23650 | 2212 |
| 393 | 20240715 | 124300 | 8847169900 | 23700 | 23650 | 23700 | 23650 | 512 |
| 394 | 20240715 | 124200 | 8835057000 | 23650 | 23650 | 23700 | 23650 | 146 |
| 395 | 20240715 | 124100 | 8831604050 | 23700 | 23700 | 23700 | 23650 | 2022 |
| 396 | 20240715 | 124000 | 8783685050 | 23650 | 23700 | 23700 | 23650 | 1205 |
| 397 | 20240715 | 123900 | 8755148000 | 23700 | 23650 | 23700 | 23650 | 149 |
| 398 | 20240715 | 123800 | 8751617350 | 23650 | 23700 | 23700 | 23650 | 615 |
| 399 | 20240715 | 123700 | 8737044400 | 23650 | 23700 | 23700 | 23650 | 932 |
| 400 | 20240715 | 123600 | 8714977750 | 23650 | 23700 | 23700 | 23650 | 462 |
| 401 | 20240715 | 123500 | 8704048000 | 23650 | 23650 | 23700 | 23650 | 178 |
| 402 | 20240715 | 123400 | 8699835950 | 23700 | 23700 | 23700 | 23650 | 1840 |
| 403 | 20240715 | 123300 | 8656248750 | 23700 | 23700 | 23700 | 23650 | 88 |
| 404 | 20240715 | 123200 | 8654163700 | 23700 | 23650 | 23700 | 23650 | 267 |
| 405 | 20240715 | 123100 | 8647839350 | 23650 | 23700 | 23700 | 23650 | 639 |
| 406 | 20240715 | 123000 | 8632715150 | 23700 | 23700 | 23700 | 23650 | 474 |
| 407 | 20240715 | 122900 | 8621483100 | 23650 | 23700 | 23700 | 23650 | 82 |
| 408 | 20240715 | 122800 | 8619540100 | 23650 | 23700 | 23700 | 23650 | 829 |
| 409 | 20240715 | 122700 | 8599922200 | 23700 | 23650 | 23700 | 23650 | 748 |
| 410 | 20240715 | 122600 | 8582195600 | 23700 | 23700 | 23700 | 23650 | 715 |
| 411 | 20240715 | 122500 | 8565255850 | 23650 | 23700 | 23700 | 23650 | 2183 |
| 412 | 20240715 | 122400 | 8513541700 | 23700 | 23650 | 23700 | 23650 | 469 |
| 413 | 20240715 | 122300 | 8502427550 | 23700 | 23650 | 23700 | 23650 | 20 |
| 414 | 20240715 | 122200 | 8501953900 | 23650 | 23650 | 23700 | 23650 | 601 |
| 415 | 20240715 | 122100 | 8487735500 | 23700 | 23650 | 23700 | 23650 | 1563 |
| 416 | 20240715 | 122000 | 8450695900 | 23700 | 23700 | 23700 | 23650 | 198 |
| 417 | 20240715 | 121900 | 8446004650 | 23650 | 23650 | 23700 | 23650 | 869 |
| 418 | 20240715 | 121800 | 8425442450 | 23700 | 23650 | 23700 | 23650 | 978 |
| 419 | 20240715 | 121700 | 8402282400 | 23650 | 23650 | 23700 | 23650 | 372 |
| 420 | 20240715 | 121600 | 8393467150 | 23700 | 23700 | 23700 | 23650 | 745 |
| 421 | 20240715 | 121500 | 8375830950 | 23650 | 23700 | 23700 | 23650 | 202 |
| 422 | 20240715 | 121400 | 8371050950 | 23650 | 23650 | 23700 | 23650 | 2034 |
| 423 | 20240715 | 121300 | 8322927250 | 23650 | 23700 | 23700 | 23650 | 868 |
| 424 | 20240715 | 121200 | 8302376450 | 23650 | 23700 | 23700 | 23650 | 692 |
| 425 | 20240715 | 121100 | 8285984950 | 23650 | 23700 | 23700 | 23650 | 1891 |
| 426 | 20240715 | 121000 | 8241171900 | 23650 | 23700 | 23700 | 23650 | 522 |
| 427 | 20240715 | 120900 | 8228821100 | 23700 | 23700 | 23700 | 23650 | 287 |
| 428 | 20240715 | 120800 | 8222021000 | 23700 | 23650 | 23700 | 23650 | 1066 |
| 429 | 20240715 | 120700 | 8196779000 | 23700 | 23650 | 23700 | 23650 | 562 |
| 430 | 20240715 | 120600 | 8183461050 | 23650 | 23700 | 23700 | 23650 | 274 |
| 431 | 20240715 | 120500 | 8176967500 | 23700 | 23650 | 23700 | 23650 | 1588 |
| 432 | 20240715 | 120400 | 8139353300 | 23650 | 23650 | 23700 | 23650 | 646 |
| 433 | 20240715 | 120300 | 8124057950 | 23700 | 23700 | 23700 | 23650 | 197 |
| 434 | 20240715 | 120200 | 8119389600 | 23700 | 23650 | 23700 | 23650 | 1363 |
| 435 | 20240715 | 120100 | 8087121950 | 23700 | 23650 | 23700 | 23650 | 406 |
| 436 | 20240715 | 120000 | 8077502500 | 23700 | 23700 | 23700 | 23650 | 121 |
| 437 | 20240715 | 115900 | 8074637800 | 23650 | 23650 | 23700 | 23650 | 1084 |
| 438 | 20240715 | 115800 | 8048968850 | 23700 | 23650 | 23700 | 23650 | 467 |
| 439 | 20240715 | 115700 | 8037904050 | 23650 | 23650 | 23700 | 23650 | 227 |
| 440 | 20240715 | 115600 | 8032533050 | 23650 | 23700 | 23700 | 23650 | 999 |
| 441 | 20240715 | 115500 | 8008878650 | 23650 | 23700 | 23700 | 23650 | 75 |
| 442 | 20240715 | 115400 | 8007102100 | 23650 | 23650 | 23700 | 23650 | 1132 |
| 443 | 20240715 | 115300 | 7980279850 | 23650 | 23650 | 23700 | 23650 | 4019 |
| 444 | 20240715 | 115200 | 7885154900 | 23700 | 23650 | 23700 | 23650 | 154 |
| 445 | 20240715 | 115100 | 7881507900 | 23650 | 23700 | 23700 | 23650 | 687 |
| 446 | 20240715 | 115000 | 7865226550 | 23650 | 23700 | 23700 | 23650 | 706 |
| 447 | 20240715 | 114900 | 7848517600 | 23700 | 23700 | 23700 | 23650 | 215 |
| 448 | 20240715 | 114800 | 7843426350 | 23650 | 23650 | 23700 | 23650 | 418 |
| 449 | 20240715 | 114700 | 7833523250 | 23650 | 23650 | 23700 | 23650 | 839 |
| 450 | 20240715 | 114600 | 7813662050 | 23700 | 23650 | 23700 | 23650 | 862 |
| 451 | 20240715 | 114500 | 7793233750 | 23650 | 23700 | 23700 | 23650 | 37 |
| 452 | 20240715 | 114400 | 7792357400 | 23700 | 23650 | 23700 | 23650 | 932 |
| 453 | 20240715 | 114300 | 7770292500 | 23650 | 23700 | 23700 | 23650 | 113 |
| 454 | 20240715 | 114200 | 7767614900 | 23700 | 23700 | 23700 | 23650 | 811 |
| 455 | 20240715 | 114100 | 7748405350 | 23650 | 23700 | 23700 | 23650 | 1409 |
| 456 | 20240715 | 114000 | 7715039950 | 23650 | 23650 | 23700 | 23650 | 287 |
| 457 | 20240715 | 113900 | 7708251250 | 23700 | 23750 | 23750 | 23700 | 1901 |
| 458 | 20240715 | 113800 | 7663170650 | 23700 | 23700 | 23750 | 23700 | 847 |
| 459 | 20240715 | 113700 | 7643076500 | 23750 | 23750 | 23750 | 23700 | 1725 |
| 460 | 20240715 | 113600 | 7602191300 | 23750 | 23750 | 23750 | 23650 | 2036 |
| 461 | 20240715 | 113500 | 7554036400 | 23750 | 23750 | 23800 | 23650 | 5837 |
| 462 | 20240715 | 113400 | 7415611050 | 23750 | 23750 | 23800 | 23750 | 808 |
| 463 | 20240715 | 113300 | 7396413100 | 23750 | 23750 | 23800 | 23750 | 1565 |
| 464 | 20240715 | 113200 | 7359214100 | 23800 | 23750 | 23800 | 23750 | 47 |
| 465 | 20240715 | 113100 | 7358096550 | 23800 | 23750 | 23800 | 23750 | 368 |
| 466 | 20240715 | 113000 | 7349339150 | 23750 | 23750 | 23800 | 23750 | 2293 |
| 467 | 20240715 | 112900 | 7294878000 | 23750 | 23750 | 23800 | 23700 | 898 |
| 468 | 20240715 | 112800 | 7273548650 | 23750 | 23750 | 23750 | 23700 | 601 |
| 469 | 20240715 | 112700 | 7259275350 | 23750 | 23700 | 23750 | 23700 | 586 |
| 470 | 20240715 | 112600 | 7245381000 | 23750 | 23750 | 23750 | 23700 | 808 |
| 471 | 20240715 | 112500 | 7226191250 | 23700 | 23700 | 23750 | 23700 | 2256 |
| 472 | 20240715 | 112400 | 7172612800 | 23750 | 23700 | 23750 | 23700 | 418 |
| 473 | 20240715 | 112300 | 7162706150 | 23750 | 23700 | 23750 | 23700 | 537 |
| 474 | 20240715 | 112200 | 7149972100 | 23700 | 23750 | 23750 | 23700 | 759 |
| 475 | 20240715 | 112100 | 7131963900 | 23700 | 23750 | 23750 | 23700 | 901 |
| 476 | 20240715 | 112000 | 7110607400 | 23700 | 23750 | 23750 | 23700 | 811 |
| 477 | 20240715 | 111900 | 7091360850 | 23700 | 23750 | 23750 | 23700 | 4104 |
| 478 | 20240715 | 111800 | 6994093450 | 23750 | 23750 | 23750 | 23700 | 1099 |
| 479 | 20240715 | 111700 | 6968012800 | 23750 | 23750 | 23750 | 23700 | 88 |
| 480 | 20240715 | 111600 | 6965923650 | 23700 | 23750 | 23750 | 23700 | 189 |
| 481 | 20240715 | 111500 | 6961437200 | 23700 | 23700 | 23750 | 23700 | 842 |
| 482 | 20240715 | 111400 | 6941463700 | 23750 | 23750 | 23750 | 23700 | 137 |
| 483 | 20240715 | 111300 | 6938211150 | 23750 | 23700 | 23750 | 23700 | 90 |
| 484 | 20240715 | 111200 | 6936078100 | 23700 | 23700 | 23750 | 23700 | 1005 |
| 485 | 20240715 | 111100 | 6912232200 | 23700 | 23750 | 23750 | 23700 | 228 |
| 486 | 20240715 | 111000 | 6906819600 | 23700 | 23750 | 23800 | 23700 | 1395 |
| 487 | 20240715 | 110900 | 6873647300 | 23750 | 23750 | 23750 | 23750 | 773 |
| 488 | 20240715 | 110800 | 6855288550 | 23750 | 23750 | 23800 | 23750 | 699 |
| 489 | 20240715 | 110700 | 6838659550 | 23800 | 23750 | 23800 | 23750 | 62 |
| 490 | 20240715 | 110600 | 6837184550 | 23750 | 23750 | 23800 | 23750 | 757 |
| 491 | 20240715 | 110500 | 6819198450 | 23800 | 23750 | 23800 | 23750 | 792 |
| 492 | 20240715 | 110400 | 6800365350 | 23750 | 23750 | 23800 | 23750 | 139 |
| 493 | 20240715 | 110300 | 6797061550 | 23750 | 23750 | 23800 | 23750 | 519 |
| 494 | 20240715 | 110200 | 6784732500 | 23750 | 23750 | 23800 | 23750 | 1634 |
| 495 | 20240715 | 110100 | 6745903400 | 23750 | 23750 | 23800 | 23750 | 249 |
| 496 | 20240715 | 110000 | 6739981500 | 23750 | 23800 | 23800 | 23750 | 3203 |
| 497 | 20240715 | 105900 | 6663867250 | 23800 | 23800 | 23800 | 23750 | 462 |
| 498 | 20240715 | 105800 | 6652874300 | 23800 | 23800 | 23800 | 23750 | 902 |
| 499 | 20240715 | 105700 | 6631449300 | 23750 | 23750 | 23800 | 23750 | 445 |
| 500 | 20240715 | 105600 | 6620880000 | 23800 | 23750 | 23800 | 23750 | 401 |
| 501 | 20240715 | 105500 | 6611338800 | 23800 | 23750 | 23800 | 23750 | 1745 |
| 502 | 20240715 | 105400 | 6569829000 | 23750 | 23750 | 23800 | 23750 | 120 |
| 503 | 20240715 | 105300 | 6566978850 | 23750 | 23750 | 23800 | 23750 | 6205 |
| 504 | 20240715 | 105200 | 6419606650 | 23750 | 23800 | 23800 | 23750 | 2982 |
| 505 | 20240715 | 105100 | 6348747850 | 23750 | 23750 | 23800 | 23750 | 1259 |
| 506 | 20240715 | 105000 | 6318787250 | 23800 | 23750 | 23800 | 23750 | 581 |
| 507 | 20240715 | 104900 | 6304960150 | 23800 | 23750 | 23800 | 23750 | 1174 |
| 508 | 20240715 | 104800 | 6277058000 | 23750 | 23800 | 23800 | 23750 | 266 |
| 509 | 20240715 | 104700 | 6270728400 | 23750 | 23800 | 23800 | 23750 | 2878 |
| 510 | 20240715 | 104600 | 6202295650 | 23750 | 23750 | 23800 | 23750 | 590 |
| 511 | 20240715 | 104500 | 6188279250 | 23750 | 23800 | 23800 | 23750 | 1302 |
| 512 | 20240715 | 104400 | 6157336650 | 23800 | 23850 | 23850 | 23750 | 4227 |
| 513 | 20240715 | 104300 | 6056734050 | 23800 | 23850 | 23850 | 23800 | 2775 |
| 514 | 20240715 | 104200 | 5990685800 | 23850 | 23800 | 23850 | 23750 | 5702 |
| 515 | 20240715 | 104100 | 5854980250 | 23750 | 23750 | 23800 | 23750 | 258 |
| 516 | 20240715 | 104000 | 5848843550 | 23800 | 23800 | 23800 | 23750 | 756 |
| 517 | 20240715 | 103900 | 5830871100 | 23800 | 23800 | 23800 | 23750 | 529 |
| 518 | 20240715 | 103800 | 5818285400 | 23800 | 23800 | 23800 | 23750 | 356 |
| 519 | 20240715 | 103700 | 5809827050 | 23750 | 23750 | 23800 | 23750 | 570 |
| 520 | 20240715 | 103600 | 5796289500 | 23750 | 23800 | 23800 | 23750 | 460 |
| 521 | 20240715 | 103500 | 5785343300 | 23750 | 23800 | 23800 | 23750 | 554 |
| 522 | 20240715 | 103400 | 5772172700 | 23750 | 23750 | 23800 | 23750 | 459 |
| 523 | 20240715 | 103300 | 5761270350 | 23800 | 23750 | 23800 | 23750 | 595 |
| 524 | 20240715 | 103200 | 5747136800 | 23750 | 23750 | 23800 | 23750 | 564 |
| 525 | 20240715 | 103100 | 5733724400 | 23750 | 23750 | 23800 | 23750 | 1048 |
| 526 | 20240715 | 103000 | 5708803700 | 23750 | 23800 | 23800 | 23750 | 230 |
| 527 | 20240715 | 102900 | 5703333800 | 23750 | 23750 | 23800 | 23750 | 1454 |
| 528 | 20240715 | 102800 | 5668783900 | 23750 | 23750 | 23800 | 23750 | 1178 |
| 529 | 20240715 | 102700 | 5640769900 | 23750 | 23800 | 23800 | 23750 | 104 |
| 530 | 20240715 | 102600 | 5638297750 | 23800 | 23750 | 23800 | 23750 | 1186 |
| 531 | 20240715 | 102500 | 5610110200 | 23800 | 23800 | 23800 | 23750 | 255 |
| 532 | 20240715 | 102400 | 5604041650 | 23750 | 23800 | 23800 | 23750 | 81 |
| 533 | 20240715 | 102300 | 5602115650 | 23800 | 23800 | 23800 | 23750 | 31 |
| 534 | 20240715 | 102200 | 5601379300 | 23800 | 23800 | 23850 | 23750 | 2747 |
| 535 | 20240715 | 102100 | 5535979200 | 23800 | 23800 | 23850 | 23750 | 2776 |
| 536 | 20240715 | 102000 | 5469907650 | 23800 | 23800 | 23800 | 23750 | 790 |
| 537 | 20240715 | 101900 | 5451126750 | 23800 | 23750 | 23800 | 23750 | 460 |
| 538 | 20240715 | 101800 | 5440180000 | 23750 | 23800 | 23800 | 23750 | 1781 |
| 539 | 20240715 | 101700 | 5397793200 | 23800 | 23800 | 23800 | 23750 | 440 |
| 540 | 20240715 | 101600 | 5387342700 | 23800 | 23750 | 23800 | 23750 | 2643 |
| 541 | 20240715 | 101500 | 5324466800 | 23750 | 23800 | 23800 | 23750 | 3705 |
| 542 | 20240715 | 101400 | 5236356600 | 23800 | 23750 | 23800 | 23700 | 687 |
| 543 | 20240715 | 101300 | 5220030250 | 23750 | 23800 | 23800 | 23750 | 1661 |
| 544 | 20240715 | 101200 | 5180563350 | 23800 | 23750 | 23800 | 23750 | 446 |
| 545 | 20240715 | 101100 | 5169961150 | 23800 | 23750 | 23800 | 23750 | 1185 |
| 546 | 20240715 | 101000 | 5141786850 | 23750 | 23750 | 23800 | 23750 | 334 |
| 547 | 20240715 | 100900 | 5133840850 | 23800 | 23800 | 23800 | 23750 | 1939 |
| 548 | 20240715 | 100800 | 5087698100 | 23750 | 23750 | 23800 | 23750 | 981 |
| 549 | 20240715 | 100700 | 5064372950 | 23750 | 23800 | 23800 | 23750 | 36 |
| 550 | 20240715 | 100600 | 5063517300 | 23800 | 23750 | 23800 | 23750 | 530 |
| 551 | 20240715 | 100500 | 5050907400 | 23750 | 23750 | 23800 | 23750 | 771 |
| 552 | 20240715 | 100400 | 5032593000 | 23750 | 23750 | 23800 | 23750 | 43 |
| 553 | 20240715 | 100300 | 5031570400 | 23800 | 23800 | 23800 | 23750 | 614 |
| 554 | 20240715 | 100200 | 5016958200 | 23750 | 23800 | 23850 | 23750 | 609 |
| 555 | 20240715 | 100100 | 5002464450 | 23800 | 23800 | 23850 | 23800 | 510 |
| 556 | 20240715 | 100000 | 4990323100 | 23800 | 23800 | 23850 | 23800 | 10253 |
| 557 | 20240715 | 095900 | 4746300850 | 23850 | 23850 | 23850 | 23800 | 2136 |
| 558 | 20240715 | 095800 | 4695442750 | 23850 | 23850 | 23850 | 23800 | 218 |
| 559 | 20240715 | 095700 | 4690244450 | 23800 | 23800 | 23850 | 23800 | 137 |
| 560 | 20240715 | 095600 | 4686979250 | 23850 | 23800 | 23850 | 23800 | 1009 |
| 561 | 20240715 | 095500 | 4662939700 | 23800 | 23800 | 23850 | 23800 | 938 |
| 562 | 20240715 | 095400 | 4640573800 | 23850 | 23850 | 23850 | 23800 | 743 |
| 563 | 20240715 | 095300 | 4622860550 | 23850 | 23800 | 23850 | 23800 | 1358 |
| 564 | 20240715 | 095200 | 4590510700 | 23800 | 23800 | 23850 | 23800 | 1376 |
| 565 | 20240715 | 095100 | 4557757400 | 23800 | 23800 | 23850 | 23800 | 568 |
| 566 | 20240715 | 095000 | 4544238350 | 23850 | 23850 | 23850 | 23800 | 1563 |
| 567 | 20240715 | 094900 | 4506995750 | 23850 | 23850 | 23850 | 23800 | 96 |
| 568 | 20240715 | 094800 | 4504707400 | 23800 | 23800 | 23850 | 23800 | 245 |
| 569 | 20240715 | 094700 | 4498874000 | 23800 | 23800 | 23850 | 23800 | 4028 |
| 570 | 20240715 | 094600 | 4402926700 | 23800 | 23800 | 23850 | 23800 | 1436 |
| 571 | 20240715 | 094500 | 4368685200 | 23800 | 23750 | 23800 | 23750 | 5991 |
| 572 | 20240715 | 094400 | 4226249850 | 23700 | 23750 | 23750 | 23700 | 1634 |
| 573 | 20240715 | 094300 | 4187486550 | 23800 | 23800 | 23800 | 23750 | 4847 |
| 574 | 20240715 | 094200 | 4072351300 | 23800 | 23800 | 23850 | 23800 | 2379 |
| 575 | 20240715 | 094100 | 4015724600 | 23850 | 23850 | 23850 | 23800 | 3424 |
| 576 | 20240715 | 094000 | 3934216650 | 23800 | 23800 | 23850 | 23800 | 472 |
| 577 | 20240715 | 093900 | 3922962900 | 23800 | 23800 | 23850 | 23750 | 2364 |
| 578 | 20240715 | 093800 | 3866720200 | 23800 | 23750 | 23800 | 23750 | 984 |
| 579 | 20240715 | 093700 | 3843317750 | 23800 | 23800 | 23850 | 23800 | 1607 |
| 580 | 20240715 | 093600 | 3805070550 | 23800 | 23800 | 23850 | 23750 | 11882 |
| 581 | 20240715 | 093500 | 3522429800 | 23800 | 23800 | 23800 | 23750 | 345 |
| 582 | 20240715 | 093400 | 3514225550 | 23750 | 23800 | 23800 | 23750 | 4344 |
| 583 | 20240715 | 093300 | 3411051950 | 23750 | 23700 | 23800 | 23700 | 7723 |
| 584 | 20240715 | 093200 | 3227574000 | 23700 | 23750 | 23750 | 23700 | 1222 |
| 585 | 20240715 | 093100 | 3198612550 | 23700 | 23750 | 23750 | 23650 | 1221 |
| 586 | 20240715 | 093000 | 3169672650 | 23700 | 23750 | 23750 | 23700 | 3593 |
| 587 | 20240715 | 092900 | 3084516250 | 23700 | 23750 | 23750 | 23700 | 242 |
| 588 | 20240715 | 092800 | 3078780550 | 23750 | 23700 | 23750 | 23650 | 2862 |
| 589 | 20240715 | 092700 | 3010951200 | 23700 | 23650 | 23750 | 23650 | 9459 |
| 590 | 20240715 | 092600 | 2786801400 | 23700 | 23650 | 23700 | 23650 | 343 |
| 591 | 20240715 | 092500 | 2778681350 | 23650 | 23700 | 23700 | 23650 | 499 |
| 592 | 20240715 | 092400 | 2766872700 | 23700 | 23700 | 23700 | 23650 | 1216 |
| 593 | 20240715 | 092300 | 2738080500 | 23650 | 23700 | 23700 | 23650 | 297 |
| 594 | 20240715 | 092200 | 2731043800 | 23650 | 23750 | 23750 | 23650 | 3489 |
| 595 | 20240715 | 092100 | 2648360250 | 23750 | 23750 | 23750 | 23700 | 1463 |
| 596 | 20240715 | 092000 | 2613659650 | 23700 | 23700 | 23750 | 23700 | 1128 |
| 597 | 20240715 | 091900 | 2586897950 | 23700 | 23750 | 23750 | 23700 | 689 |
| 598 | 20240715 | 091800 | 2570558500 | 23750 | 23750 | 23800 | 23700 | 1161 |
| 599 | 20240715 | 091700 | 2543010200 | 23750 | 23700 | 23800 | 23700 | 10053 |
| 600 | 20240715 | 091600 | 2304045850 | 23700 | 23700 | 23700 | 23700 | 2842 |
| 601 | 20240715 | 091500 | 2236690450 | 23700 | 23750 | 23750 | 23700 | 6393 |
| 602 | 20240715 | 091400 | 2084984850 | 23750 | 23700 | 23750 | 23700 | 3154 |
| 603 | 20240715 | 091300 | 2010222500 | 23700 | 23750 | 23750 | 23700 | 6162 |
| 604 | 20240715 | 091200 | 1864156200 | 23700 | 23750 | 23750 | 23700 | 1810 |
| 605 | 20240715 | 091100 | 1821200100 | 23750 | 23750 | 23750 | 23700 | 1587 |
| 606 | 20240715 | 091000 | 1783509050 | 23700 | 23700 | 23750 | 23700 | 4726 |
| 607 | 20240715 | 090900 | 1671296300 | 23700 | 23700 | 23800 | 23700 | 9296 |
| 608 | 20240715 | 090800 | 1450624050 | 23700 | 23700 | 23700 | 23650 | 1968 |
| 609 | 20240715 | 090700 | 1403983100 | 23700 | 23650 | 23700 | 23650 | 1987 |
| 610 | 20240715 | 090600 | 1356942100 | 23650 | 23750 | 23750 | 23650 | 1356 |
| 611 | 20240715 | 090500 | 1324815350 | 23700 | 23800 | 23800 | 23700 | 2482 |
| 612 | 20240715 | 090400 | 1265962000 | 23750 | 23700 | 23800 | 23700 | 16481 |
| 613 | 20240715 | 090300 | 874553500 | 23700 | 23700 | 23750 | 23700 | 9898 |
| 614 | 20240715 | 090200 | 639868150 | 23700 | 23700 | 23750 | 23650 | 8098 |
| 615 | 20240715 | 090100 | 448041150 | 23700 | 23600 | 23750 | 23600 | 14336 |
| 616 | 20240715 | 090000 | 108626500 | 23550 | 23600 | 23600 | 23500 | 4607 |