29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 3 | 20230717 | 190700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20230717 | 190600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20230717 | 190500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20230717 | 190400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20230717 | 190300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20230717 | 190200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20230717 | 190100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20230717 | 190000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20230717 | 185900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20230717 | 185800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20230717 | 185700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20230717 | 185600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20230717 | 185500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20230717 | 185400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20230717 | 185300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20230717 | 185200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20230717 | 185100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20230717 | 185000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20230717 | 184900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20230717 | 184800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20230717 | 184700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20230717 | 184600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20230717 | 184500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20230717 | 184400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20230717 | 184300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20230717 | 184200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20230717 | 184100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20230717 | 184000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20230717 | 183900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20230717 | 183800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 33 | 20230717 | 183700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20230717 | 183600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20230717 | 183500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20230717 | 183400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20230717 | 183300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20230717 | 183200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20230717 | 183100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20230717 | 183000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20230717 | 182900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20230717 | 182800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20230717 | 182700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20230717 | 182600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20230717 | 182500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20230717 | 182400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20230717 | 182300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20230717 | 182200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20230717 | 182100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20230717 | 182000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20230717 | 181900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20230717 | 181800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20230717 | 181700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20230717 | 181600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20230717 | 181500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20230717 | 181400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20230717 | 181300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20230717 | 181200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20230717 | 181100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20230717 | 181000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20230717 | 180900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20230717 | 180800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 63 | 20230717 | 180700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20230717 | 180600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20230717 | 180500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20230717 | 180400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20230717 | 180300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20230717 | 180200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20230717 | 180100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20230717 | 180000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20230717 | 175900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20230717 | 175800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20230717 | 175700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20230717 | 175600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20230717 | 175500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20230717 | 175400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20230717 | 175300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20230717 | 175200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20230717 | 175100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20230717 | 175000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20230717 | 174900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20230717 | 174800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20230717 | 174700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20230717 | 174600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20230717 | 174500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20230717 | 174400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20230717 | 174300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20230717 | 174200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20230717 | 174100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20230717 | 174000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20230717 | 173900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20230717 | 173800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 93 | 20230717 | 173700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20230717 | 173600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20230717 | 173500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20230717 | 173400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20230717 | 173300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20230717 | 173200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20230717 | 173100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20230717 | 173000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20230717 | 172900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20230717 | 172800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20230717 | 172700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20230717 | 172600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20230717 | 172500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20230717 | 172400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20230717 | 172300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20230717 | 172200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20230717 | 172100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20230717 | 172000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20230717 | 171900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20230717 | 171800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20230717 | 171700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20230717 | 171600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20230717 | 171500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20230717 | 171400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20230717 | 171300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20230717 | 171200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20230717 | 171100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20230717 | 171000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20230717 | 170900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20230717 | 170800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 123 | 20230717 | 170700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20230717 | 170600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20230717 | 170500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20230717 | 170400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20230717 | 170300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20230717 | 170200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20230717 | 170100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20230717 | 170000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20230717 | 165900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20230717 | 165800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20230717 | 165700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20230717 | 165600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20230717 | 165500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20230717 | 165400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20230717 | 165300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20230717 | 165200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20230717 | 165100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20230717 | 165000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20230717 | 164900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20230717 | 164800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20230717 | 164700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20230717 | 164600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20230717 | 164500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20230717 | 164400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20230717 | 164300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20230717 | 164200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20230717 | 164100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20230717 | 164000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20230717 | 163900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20230717 | 163800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 153 | 20230717 | 163700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20230717 | 163600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20230717 | 163500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20230717 | 163400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20230717 | 163300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20230717 | 163200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20230717 | 163100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20230717 | 163000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20230717 | 162900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20230717 | 162800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20230717 | 162700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20230717 | 162600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20230717 | 162500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20230717 | 162400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20230717 | 162300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20230717 | 162200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20230717 | 162100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20230717 | 162000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20230717 | 161900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20230717 | 161800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20230717 | 161700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20230717 | 161600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20230717 | 161500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20230717 | 161400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20230717 | 161300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20230717 | 161200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20230717 | 161100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20230717 | 161000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20230717 | 160900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20230717 | 160800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 183 | 20230717 | 160700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20230717 | 160600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20230717 | 160500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20230717 | 160400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20230717 | 160300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20230717 | 160200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20230717 | 160100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20230717 | 160000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20230717 | 155900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20230717 | 155800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20230717 | 155700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20230717 | 155600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20230717 | 155500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20230717 | 155400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20230717 | 155300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20230717 | 155200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20230717 | 155100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20230717 | 155000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20230717 | 154900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20230717 | 154800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20230717 | 154700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20230717 | 154600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20230717 | 154500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20230717 | 154400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20230717 | 154300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20230717 | 154200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20230717 | 154100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20230717 | 154000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20230717 | 153900 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20230717 | 153800 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 213 | 20230717 | 153700 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20230717 | 153600 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20230717 | 153500 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20230717 | 153400 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20230717 | 153300 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20230717 | 153200 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20230717 | 153100 | 629249031 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20230717 | 153000 | 629249031 | 1387 | 1387 | 1387 | 1387 | 4854 |
| 221 | 20230717 | 152900 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20230717 | 152800 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20230717 | 152700 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20230717 | 152600 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20230717 | 152500 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20230717 | 152400 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20230717 | 152300 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20230717 | 152200 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20230717 | 152100 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20230717 | 152000 | 622516533 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20230717 | 151900 | 622516533 | 1398 | 1401 | 1401 | 1398 | 595 |
| 232 | 20230717 | 151800 | 621683546 | 1405 | 1401 | 1405 | 1400 | 2412 |
| 233 | 20230717 | 151700 | 618298662 | 1401 | 1405 | 1405 | 1401 | 2523 |
| 234 | 20230717 | 151600 | 614761087 | 1406 | 1406 | 1406 | 1406 | 711 |
| 235 | 20230717 | 151500 | 613761421 | 1406 | 1406 | 1406 | 1406 | 5 |
| 236 | 20230717 | 151400 | 613754391 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20230717 | 151300 | 613754391 | 1406 | 1406 | 1406 | 1406 | 300 |
| 238 | 20230717 | 151200 | 613332591 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20230717 | 151100 | 613332591 | 1406 | 1406 | 1406 | 1406 | 1 |
| 240 | 20230717 | 151000 | 613331185 | 1399 | 1400 | 1400 | 1399 | 4918 |
| 241 | 20230717 | 150900 | 606449555 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20230717 | 150800 | 606449555 | 1407 | 1407 | 1407 | 1407 | 1 |
| 243 | 20230717 | 150700 | 606448148 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20230717 | 150600 | 606448148 | 1400 | 1401 | 1401 | 1400 | 544 |
| 245 | 20230717 | 150500 | 605686527 | 1401 | 1404 | 1404 | 1401 | 5169 |
| 246 | 20230717 | 150400 | 598431626 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20230717 | 150300 | 598431626 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20230717 | 150200 | 598431626 | 1412 | 1410 | 1412 | 1410 | 400 |
| 249 | 20230717 | 150100 | 597867253 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20230717 | 150000 | 597867253 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20230717 | 145900 | 597867253 | 1410 | 1405 | 1410 | 1401 | 320 |
| 252 | 20230717 | 145800 | 597418840 | 1406 | 1408 | 1408 | 1406 | 2 |
| 253 | 20230717 | 145700 | 597416026 | 1408 | 1408 | 1408 | 1408 | 18 |
| 254 | 20230717 | 145600 | 597390682 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20230717 | 145500 | 597390682 | 1408 | 1409 | 1409 | 1408 | 393 |
| 256 | 20230717 | 145400 | 596837158 | 1410 | 1410 | 1410 | 1410 | 400 |
| 257 | 20230717 | 145300 | 596273158 | 1410 | 1410 | 1410 | 1410 | 226 |
| 258 | 20230717 | 145200 | 595954498 | 1411 | 1412 | 1412 | 1411 | 5083 |
| 259 | 20230717 | 145100 | 588782384 | 1411 | 1413 | 1413 | 1411 | 5222 |
| 260 | 20230717 | 145000 | 581411078 | 1413 | 1413 | 1413 | 1413 | 75 |
| 261 | 20230717 | 144900 | 581305103 | 1413 | 1413 | 1413 | 1413 | 12 |
| 262 | 20230717 | 144800 | 581288147 | 1413 | 1412 | 1413 | 1412 | 2086 |
| 263 | 20230717 | 144700 | 578342629 | 1413 | 1413 | 1413 | 1413 | 10 |
| 264 | 20230717 | 144600 | 578328499 | 1412 | 1413 | 1413 | 1412 | 311 |
| 265 | 20230717 | 144500 | 577889278 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20230717 | 144400 | 577889278 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20230717 | 144300 | 577889278 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20230717 | 144200 | 577889278 | 1414 | 1414 | 1414 | 1414 | 10 |
| 269 | 20230717 | 144100 | 577875138 | 1413 | 1413 | 1413 | 1413 | 1 |
| 270 | 20230717 | 144000 | 577873725 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20230717 | 143900 | 577873725 | 1414 | 1412 | 1414 | 1411 | 2812 |
| 272 | 20230717 | 143800 | 573905513 | 1413 | 1414 | 1414 | 1413 | 211 |
| 273 | 20230717 | 143700 | 573607369 | 1414 | 1414 | 1414 | 1414 | 26 |
| 274 | 20230717 | 143600 | 573570605 | 1417 | 1414 | 1417 | 1414 | 704 |
| 275 | 20230717 | 143500 | 572575146 | 1417 | 1417 | 1417 | 1417 | 7 |
| 276 | 20230717 | 143400 | 572565227 | 1417 | 1415 | 1417 | 1415 | 129 |
| 277 | 20230717 | 143300 | 572382494 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20230717 | 143200 | 572382494 | 1417 | 1411 | 1417 | 1411 | 2777 |
| 279 | 20230717 | 143100 | 568464141 | 1409 | 1417 | 1418 | 1409 | 13242 |
| 280 | 20230717 | 143000 | 549777908 | 1415 | 1417 | 1417 | 1415 | 544 |
| 281 | 20230717 | 142900 | 549007163 | 1417 | 1419 | 1419 | 1417 | 202 |
| 282 | 20230717 | 142800 | 548720925 | 1418 | 1415 | 1418 | 1415 | 687 |
| 283 | 20230717 | 142700 | 547748548 | 1414 | 1414 | 1414 | 1414 | 101 |
| 284 | 20230717 | 142600 | 547605734 | 1417 | 1419 | 1420 | 1417 | 801 |
| 285 | 20230717 | 142500 | 546470437 | 1420 | 1420 | 1420 | 1420 | 0 |
| 286 | 20230717 | 142400 | 546470437 | 1420 | 1420 | 1420 | 1420 | 31 |
| 287 | 20230717 | 142300 | 546426417 | 1420 | 1420 | 1420 | 1420 | 11 |
| 288 | 20230717 | 142200 | 546410797 | 1419 | 1419 | 1419 | 1419 | 171 |
| 289 | 20230717 | 142100 | 546168148 | 1419 | 1420 | 1420 | 1419 | 2277 |
| 290 | 20230717 | 142000 | 542937008 | 1420 | 1419 | 1420 | 1419 | 79 |
| 291 | 20230717 | 141900 | 542824830 | 1420 | 1415 | 1420 | 1411 | 5455 |
| 292 | 20230717 | 141800 | 535116994 | 1416 | 1420 | 1420 | 1416 | 2305 |
| 293 | 20230717 | 141700 | 531851745 | 1420 | 1416 | 1420 | 1416 | 177 |
| 294 | 20230717 | 141600 | 531600576 | 1416 | 1417 | 1417 | 1416 | 596 |
| 295 | 20230717 | 141500 | 530756584 | 1417 | 1419 | 1419 | 1417 | 402 |
| 296 | 20230717 | 141400 | 530186246 | 1420 | 1420 | 1420 | 1420 | 0 |
| 297 | 20230717 | 141300 | 530186246 | 1420 | 1419 | 1420 | 1419 | 1256 |
| 298 | 20230717 | 141200 | 528403971 | 1418 | 1409 | 1418 | 1409 | 15168 |
| 299 | 20230717 | 141100 | 506982323 | 1409 | 1409 | 1409 | 1409 | 0 |
| 300 | 20230717 | 141000 | 506982323 | 1409 | 1409 | 1409 | 1409 | 20 |
| 301 | 20230717 | 140900 | 506954143 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20230717 | 140800 | 506954143 | 1408 | 1408 | 1408 | 1408 | 20 |
| 303 | 20230717 | 140700 | 506925983 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20230717 | 140600 | 506925983 | 1408 | 1409 | 1409 | 1408 | 1012 |
| 305 | 20230717 | 140500 | 505501075 | 1409 | 1408 | 1409 | 1408 | 3604 |
| 306 | 20230717 | 140400 | 500423040 | 1408 | 1399 | 1408 | 1399 | 11086 |
| 307 | 20230717 | 140300 | 484888490 | 1398 | 1398 | 1398 | 1398 | 0 |
| 308 | 20230717 | 140200 | 484888490 | 1398 | 1398 | 1398 | 1398 | 5169 |
| 309 | 20230717 | 140100 | 477662228 | 1398 | 1391 | 1398 | 1388 | 15253 |
| 310 | 20230717 | 140000 | 456431914 | 1391 | 1390 | 1392 | 1390 | 2079 |
| 311 | 20230717 | 135900 | 453540103 | 1390 | 1390 | 1390 | 1390 | 0 |
| 312 | 20230717 | 135800 | 453540103 | 1390 | 1390 | 1390 | 1390 | 108 |
| 313 | 20230717 | 135700 | 453389983 | 1388 | 1390 | 1390 | 1388 | 109 |
| 314 | 20230717 | 135600 | 453238475 | 1388 | 1390 | 1390 | 1388 | 270 |
| 315 | 20230717 | 135500 | 452863315 | 1389 | 1391 | 1391 | 1389 | 11605 |
| 316 | 20230717 | 135400 | 436728687 | 1391 | 1392 | 1392 | 1391 | 164 |
| 317 | 20230717 | 135300 | 436500418 | 1393 | 1393 | 1393 | 1393 | 0 |
| 318 | 20230717 | 135200 | 436500418 | 1393 | 1393 | 1393 | 1393 | 0 |
| 319 | 20230717 | 135100 | 436500418 | 1393 | 1393 | 1393 | 1393 | 0 |
| 320 | 20230717 | 135000 | 436500418 | 1393 | 1393 | 1393 | 1393 | 500 |
| 321 | 20230717 | 134900 | 435803918 | 1393 | 1393 | 1393 | 1393 | 0 |
| 322 | 20230717 | 134800 | 435803918 | 1393 | 1393 | 1393 | 1393 | 0 |
| 323 | 20230717 | 134700 | 435803918 | 1393 | 1393 | 1393 | 1393 | 1 |
| 324 | 20230717 | 134600 | 435802525 | 1393 | 1393 | 1393 | 1393 | 0 |
| 325 | 20230717 | 134500 | 435802525 | 1393 | 1393 | 1393 | 1393 | 1802 |
| 326 | 20230717 | 134400 | 433292339 | 1393 | 1393 | 1393 | 1393 | 0 |
| 327 | 20230717 | 134300 | 433292339 | 1393 | 1393 | 1393 | 1393 | 0 |
| 328 | 20230717 | 134200 | 433292339 | 1393 | 1396 | 1396 | 1393 | 1000 |
| 329 | 20230717 | 134100 | 431898030 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20230717 | 134000 | 431898030 | 1400 | 1400 | 1400 | 1400 | 100 |
| 331 | 20230717 | 133900 | 431758030 | 1401 | 1401 | 1401 | 1401 | 0 |
| 332 | 20230717 | 133800 | 431758030 | 1401 | 1401 | 1401 | 1401 | 0 |
| 333 | 20230717 | 133700 | 431758030 | 1401 | 1401 | 1401 | 1401 | 0 |
| 334 | 20230717 | 133600 | 431758030 | 1401 | 1401 | 1401 | 1401 | 0 |
| 335 | 20230717 | 133500 | 431758030 | 1401 | 1401 | 1401 | 1401 | 0 |
| 336 | 20230717 | 133400 | 431758030 | 1401 | 1401 | 1401 | 1401 | 150 |
| 337 | 20230717 | 133300 | 431547880 | 1401 | 1401 | 1401 | 1401 | 84 |
| 338 | 20230717 | 133200 | 431430196 | 1401 | 1401 | 1401 | 1401 | 0 |
| 339 | 20230717 | 133100 | 431430196 | 1401 | 1401 | 1401 | 1401 | 71 |
| 340 | 20230717 | 133000 | 431330725 | 1401 | 1401 | 1401 | 1401 | 0 |
| 341 | 20230717 | 132900 | 431330725 | 1401 | 1391 | 1401 | 1391 | 701 |
| 342 | 20230717 | 132800 | 430355614 | 1391 | 1393 | 1393 | 1391 | 319 |
| 343 | 20230717 | 132700 | 429911733 | 1392 | 1392 | 1392 | 1392 | 0 |
| 344 | 20230717 | 132600 | 429911733 | 1392 | 1392 | 1392 | 1392 | 0 |
| 345 | 20230717 | 132500 | 429911733 | 1392 | 1392 | 1392 | 1392 | 0 |
| 346 | 20230717 | 132400 | 429911733 | 1392 | 1392 | 1392 | 1392 | 0 |
| 347 | 20230717 | 132300 | 429911733 | 1392 | 1392 | 1392 | 1392 | 0 |
| 348 | 20230717 | 132200 | 429911733 | 1392 | 1392 | 1392 | 1392 | 1584 |
| 349 | 20230717 | 132100 | 427706805 | 1392 | 1392 | 1392 | 1392 | 416 |
| 350 | 20230717 | 132000 | 427127733 | 1392 | 1392 | 1392 | 1392 | 10 |
| 351 | 20230717 | 131900 | 427113813 | 1390 | 1390 | 1390 | 1390 | 0 |
| 352 | 20230717 | 131800 | 427113813 | 1390 | 1390 | 1390 | 1390 | 0 |
| 353 | 20230717 | 131700 | 427113813 | 1390 | 1390 | 1390 | 1390 | 0 |
| 354 | 20230717 | 131600 | 427113813 | 1390 | 1390 | 1390 | 1390 | 0 |
| 355 | 20230717 | 131500 | 427113813 | 1390 | 1390 | 1390 | 1390 | 0 |
| 356 | 20230717 | 131400 | 427113813 | 1390 | 1392 | 1392 | 1390 | 2288 |
| 357 | 20230717 | 131300 | 423933075 | 1402 | 1402 | 1402 | 1402 | 0 |
| 358 | 20230717 | 131200 | 423933075 | 1402 | 1391 | 1402 | 1391 | 370 |
| 359 | 20230717 | 131100 | 423418394 | 1395 | 1395 | 1395 | 1395 | 1 |
| 360 | 20230717 | 131000 | 423416999 | 1396 | 1396 | 1396 | 1396 | 200 |
| 361 | 20230717 | 130900 | 423137799 | 1403 | 1403 | 1403 | 1403 | 0 |
| 362 | 20230717 | 130800 | 423137799 | 1403 | 1403 | 1403 | 1403 | 0 |
| 363 | 20230717 | 130700 | 423137799 | 1403 | 1403 | 1403 | 1403 | 0 |
| 364 | 20230717 | 130600 | 423137799 | 1403 | 1403 | 1403 | 1403 | 0 |
| 365 | 20230717 | 130500 | 423137799 | 1403 | 1403 | 1403 | 1403 | 0 |
| 366 | 20230717 | 130400 | 423137799 | 1403 | 1403 | 1403 | 1403 | 0 |
| 367 | 20230717 | 130300 | 423137799 | 1403 | 1403 | 1403 | 1403 | 5 |
| 368 | 20230717 | 130200 | 423130784 | 1391 | 1401 | 1401 | 1390 | 12083 |
| 369 | 20230717 | 130100 | 406271283 | 1405 | 1405 | 1405 | 1405 | 0 |
| 370 | 20230717 | 130000 | 406271283 | 1405 | 1405 | 1405 | 1405 | 0 |
| 371 | 20230717 | 125900 | 406271283 | 1405 | 1405 | 1405 | 1405 | 0 |
| 372 | 20230717 | 125800 | 406271283 | 1405 | 1405 | 1405 | 1405 | 0 |
| 373 | 20230717 | 125700 | 406271283 | 1405 | 1404 | 1405 | 1404 | 28 |
| 374 | 20230717 | 125600 | 406231951 | 1405 | 1402 | 1405 | 1400 | 215 |
| 375 | 20230717 | 125500 | 405929982 | 1402 | 1402 | 1402 | 1402 | 50 |
| 376 | 20230717 | 125400 | 405859882 | 1402 | 1402 | 1402 | 1402 | 0 |
| 377 | 20230717 | 125300 | 405859882 | 1402 | 1401 | 1402 | 1401 | 14 |
| 378 | 20230717 | 125200 | 405840267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 379 | 20230717 | 125100 | 405840267 | 1402 | 1402 | 1402 | 1402 | 1 |
| 380 | 20230717 | 125000 | 405838865 | 1398 | 1399 | 1399 | 1398 | 370 |
| 381 | 20230717 | 124900 | 405321479 | 1402 | 1402 | 1402 | 1402 | 0 |
| 382 | 20230717 | 124800 | 405321479 | 1402 | 1402 | 1402 | 1402 | 0 |
| 383 | 20230717 | 124700 | 405321479 | 1402 | 1402 | 1402 | 1402 | 1 |
| 384 | 20230717 | 124600 | 405320077 | 1402 | 1401 | 1402 | 1401 | 28 |
| 385 | 20230717 | 124500 | 405280829 | 1401 | 1399 | 1401 | 1399 | 2 |
| 386 | 20230717 | 124400 | 405278029 | 1398 | 1399 | 1402 | 1398 | 405 |
| 387 | 20230717 | 124300 | 404711832 | 1400 | 1403 | 1403 | 1400 | 75 |
| 388 | 20230717 | 124200 | 404606728 | 1401 | 1401 | 1401 | 1401 | 10 |
| 389 | 20230717 | 124100 | 404592718 | 1404 | 1404 | 1404 | 1404 | 0 |
| 390 | 20230717 | 124000 | 404592718 | 1404 | 1404 | 1404 | 1404 | 0 |
| 391 | 20230717 | 123900 | 404592718 | 1404 | 1404 | 1404 | 1404 | 0 |
| 392 | 20230717 | 123800 | 404592718 | 1404 | 1405 | 1405 | 1404 | 49 |
| 393 | 20230717 | 123700 | 404523903 | 1404 | 1404 | 1404 | 1404 | 70 |
| 394 | 20230717 | 123600 | 404425623 | 1404 | 1404 | 1404 | 1404 | 0 |
| 395 | 20230717 | 123500 | 404425623 | 1404 | 1404 | 1404 | 1404 | 0 |
| 396 | 20230717 | 123400 | 404425623 | 1404 | 1404 | 1404 | 1404 | 30 |
| 397 | 20230717 | 123300 | 404383503 | 1404 | 1404 | 1404 | 1404 | 0 |
| 398 | 20230717 | 123200 | 404383503 | 1404 | 1404 | 1404 | 1404 | 0 |
| 399 | 20230717 | 123100 | 404383503 | 1404 | 1404 | 1404 | 1404 | 0 |
| 400 | 20230717 | 123000 | 404383503 | 1404 | 1404 | 1404 | 1404 | 22 |
| 401 | 20230717 | 122900 | 404352615 | 1405 | 1405 | 1405 | 1405 | 0 |
| 402 | 20230717 | 122800 | 404352615 | 1405 | 1405 | 1405 | 1405 | 1 |
| 403 | 20230717 | 122700 | 404351210 | 1409 | 1406 | 1409 | 1405 | 779 |
| 404 | 20230717 | 122600 | 403255960 | 1404 | 1404 | 1404 | 1404 | 0 |
| 405 | 20230717 | 122500 | 403255960 | 1404 | 1404 | 1404 | 1404 | 0 |
| 406 | 20230717 | 122400 | 403255960 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 407 | 20230717 | 122300 | 401851960 | 1406 | 1406 | 1406 | 1406 | 0 |
| 408 | 20230717 | 122200 | 401851960 | 1406 | 1406 | 1406 | 1406 | 10 |
| 409 | 20230717 | 122100 | 401837900 | 1403 | 1403 | 1408 | 1403 | 1588 |
| 410 | 20230717 | 122000 | 399602436 | 1401 | 1401 | 1401 | 1401 | 28 |
| 411 | 20230717 | 121900 | 399563208 | 1401 | 1407 | 1407 | 1401 | 2382 |
| 412 | 20230717 | 121800 | 396211740 | 1401 | 1401 | 1401 | 1401 | 368 |
| 413 | 20230717 | 121700 | 395696172 | 1410 | 1410 | 1410 | 1410 | 307 |
| 414 | 20230717 | 121600 | 395263302 | 1410 | 1392 | 1410 | 1392 | 9733 |
| 415 | 20230717 | 121500 | 381633368 | 1390 | 1390 | 1390 | 1390 | 7 |
| 416 | 20230717 | 121400 | 381623638 | 1386 | 1386 | 1386 | 1386 | 46 |
| 417 | 20230717 | 121300 | 381559882 | 1386 | 1386 | 1386 | 1386 | 0 |
| 418 | 20230717 | 121200 | 381559882 | 1386 | 1386 | 1386 | 1386 | 172 |
| 419 | 20230717 | 121100 | 381321490 | 1387 | 1387 | 1387 | 1387 | 20 |
| 420 | 20230717 | 121000 | 381293750 | 1389 | 1389 | 1389 | 1389 | 5 |
| 421 | 20230717 | 120900 | 381286805 | 1388 | 1390 | 1390 | 1388 | 559 |
| 422 | 20230717 | 120800 | 380510885 | 1392 | 1394 | 1394 | 1392 | 523 |
| 423 | 20230717 | 120700 | 379782859 | 1396 | 1397 | 1397 | 1396 | 1368 |
| 424 | 20230717 | 120600 | 377872184 | 1397 | 1396 | 1397 | 1396 | 2003 |
| 425 | 20230717 | 120500 | 375075493 | 1392 | 1382 | 1392 | 1382 | 8888 |
| 426 | 20230717 | 120400 | 362764633 | 1380 | 1375 | 1380 | 1375 | 3349 |
| 427 | 20230717 | 120300 | 358155808 | 1373 | 1370 | 1373 | 1370 | 2898 |
| 428 | 20230717 | 120200 | 354180348 | 1370 | 1370 | 1370 | 1370 | 1 |
| 429 | 20230717 | 120100 | 354178978 | 1365 | 1365 | 1365 | 1365 | 0 |
| 430 | 20230717 | 120000 | 354178978 | 1365 | 1370 | 1370 | 1365 | 407 |
| 431 | 20230717 | 115900 | 353623418 | 1372 | 1372 | 1372 | 1372 | 0 |
| 432 | 20230717 | 115800 | 353623418 | 1372 | 1368 | 1373 | 1368 | 6161 |
| 433 | 20230717 | 115700 | 345168377 | 1363 | 1363 | 1363 | 1363 | 10 |
| 434 | 20230717 | 115600 | 345154747 | 1363 | 1363 | 1363 | 1363 | 172 |
| 435 | 20230717 | 115500 | 344920311 | 1369 | 1369 | 1369 | 1369 | 3 |
| 436 | 20230717 | 115400 | 344916204 | 1370 | 1363 | 1370 | 1363 | 66 |
| 437 | 20230717 | 115300 | 344826232 | 1370 | 1370 | 1370 | 1370 | 0 |
| 438 | 20230717 | 115200 | 344826232 | 1370 | 1370 | 1370 | 1370 | 0 |
| 439 | 20230717 | 115100 | 344826232 | 1370 | 1360 | 1370 | 1360 | 6775 |
| 440 | 20230717 | 115000 | 335581061 | 1360 | 1360 | 1360 | 1360 | 5 |
| 441 | 20230717 | 114900 | 335574261 | 1351 | 1351 | 1351 | 1351 | 0 |
| 442 | 20230717 | 114800 | 335574261 | 1351 | 1353 | 1353 | 1351 | 1541 |
| 443 | 20230717 | 114700 | 333491126 | 1360 | 1354 | 1360 | 1354 | 754 |
| 444 | 20230717 | 114600 | 332469880 | 1354 | 1348 | 1354 | 1348 | 9093 |
| 445 | 20230717 | 114500 | 320186103 | 1341 | 1342 | 1342 | 1341 | 657 |
| 446 | 20230717 | 114400 | 319304766 | 1339 | 1339 | 1339 | 1339 | 0 |
| 447 | 20230717 | 114300 | 319304766 | 1339 | 1339 | 1339 | 1339 | 0 |
| 448 | 20230717 | 114200 | 319304766 | 1339 | 1339 | 1339 | 1339 | 877 |
| 449 | 20230717 | 114100 | 318130463 | 1339 | 1340 | 1340 | 1339 | 1800 |
| 450 | 20230717 | 114000 | 315718888 | 1340 | 1346 | 1346 | 1340 | 4482 |
| 451 | 20230717 | 113900 | 309697923 | 1346 | 1347 | 1348 | 1346 | 3000 |
| 452 | 20230717 | 113800 | 305656923 | 1348 | 1348 | 1348 | 1348 | 0 |
| 453 | 20230717 | 113700 | 305656923 | 1348 | 1348 | 1348 | 1348 | 1141 |
| 454 | 20230717 | 113600 | 304118855 | 1348 | 1348 | 1348 | 1348 | 9 |
| 455 | 20230717 | 113500 | 304106723 | 1348 | 1348 | 1348 | 1348 | 3 |
| 456 | 20230717 | 113400 | 304102679 | 1345 | 1348 | 1348 | 1345 | 620 |
| 457 | 20230717 | 113300 | 303267429 | 1348 | 1348 | 1348 | 1348 | 0 |
| 458 | 20230717 | 113200 | 303267429 | 1348 | 1348 | 1348 | 1348 | 1 |
| 459 | 20230717 | 113100 | 303266081 | 1345 | 1345 | 1348 | 1345 | 1172 |
| 460 | 20230717 | 113000 | 301689726 | 1348 | 1347 | 1349 | 1345 | 16213 |
| 461 | 20230717 | 112900 | 279821203 | 1347 | 1351 | 1351 | 1347 | 346 |
| 462 | 20230717 | 112800 | 279355137 | 1347 | 1347 | 1347 | 1347 | 0 |
| 463 | 20230717 | 112700 | 279355137 | 1347 | 1349 | 1349 | 1347 | 1264 |
| 464 | 20230717 | 112600 | 277650701 | 1349 | 1350 | 1350 | 1349 | 1012 |
| 465 | 20230717 | 112500 | 276284502 | 1350 | 1350 | 1350 | 1350 | 0 |
| 466 | 20230717 | 112400 | 276284502 | 1350 | 1350 | 1350 | 1350 | 0 |
| 467 | 20230717 | 112300 | 276284502 | 1350 | 1350 | 1350 | 1350 | 0 |
| 468 | 20230717 | 112200 | 276284502 | 1350 | 1350 | 1350 | 1350 | 0 |
| 469 | 20230717 | 112100 | 276284502 | 1350 | 1350 | 1350 | 1350 | 0 |
| 470 | 20230717 | 112000 | 276284502 | 1350 | 1350 | 1350 | 1350 | 200 |
| 471 | 20230717 | 111900 | 276014502 | 1350 | 1350 | 1350 | 1350 | 0 |
| 472 | 20230717 | 111800 | 276014502 | 1350 | 1350 | 1350 | 1350 | 4500 |
| 473 | 20230717 | 111700 | 269939502 | 1349 | 1349 | 1349 | 1349 | 0 |
| 474 | 20230717 | 111600 | 269939502 | 1349 | 1349 | 1349 | 1349 | 0 |
| 475 | 20230717 | 111500 | 269939502 | 1349 | 1349 | 1349 | 1349 | 1 |
| 476 | 20230717 | 111400 | 269938153 | 1355 | 1355 | 1355 | 1355 | 0 |
| 477 | 20230717 | 111300 | 269938153 | 1355 | 1355 | 1355 | 1355 | 3 |
| 478 | 20230717 | 111200 | 269934088 | 1355 | 1355 | 1355 | 1355 | 1 |
| 479 | 20230717 | 111100 | 269932733 | 1347 | 1347 | 1347 | 1347 | 0 |
| 480 | 20230717 | 111000 | 269932733 | 1347 | 1347 | 1347 | 1347 | 0 |
| 481 | 20230717 | 110900 | 269932733 | 1347 | 1347 | 1347 | 1347 | 117 |
| 482 | 20230717 | 110800 | 269775134 | 1347 | 1347 | 1347 | 1347 | 0 |
| 483 | 20230717 | 110700 | 269775134 | 1347 | 1353 | 1353 | 1347 | 501 |
| 484 | 20230717 | 110600 | 269099980 | 1355 | 1354 | 1355 | 1354 | 4 |
| 485 | 20230717 | 110500 | 269094563 | 1353 | 1355 | 1355 | 1353 | 423 |
| 486 | 20230717 | 110400 | 268521649 | 1353 | 1353 | 1353 | 1353 | 7 |
| 487 | 20230717 | 110300 | 268512178 | 1353 | 1353 | 1353 | 1353 | 1 |
| 488 | 20230717 | 110200 | 268510825 | 1348 | 1348 | 1348 | 1348 | 10 |
| 489 | 20230717 | 110100 | 268497345 | 1353 | 1353 | 1353 | 1353 | 0 |
| 490 | 20230717 | 110000 | 268497345 | 1353 | 1354 | 1354 | 1353 | 28 |
| 491 | 20230717 | 105900 | 268459446 | 1347 | 1355 | 1355 | 1347 | 203 |
| 492 | 20230717 | 105800 | 268185980 | 1347 | 1347 | 1347 | 1347 | 1 |
| 493 | 20230717 | 105700 | 268184633 | 1347 | 1347 | 1347 | 1347 | 2 |
| 494 | 20230717 | 105600 | 268181939 | 1347 | 1355 | 1355 | 1347 | 2053 |
| 495 | 20230717 | 105500 | 265415787 | 1348 | 1349 | 1349 | 1348 | 580 |
| 496 | 20230717 | 105400 | 264633437 | 1356 | 1356 | 1356 | 1356 | 0 |
| 497 | 20230717 | 105300 | 264633437 | 1356 | 1356 | 1356 | 1356 | 100 |
| 498 | 20230717 | 105200 | 264497837 | 1358 | 1358 | 1358 | 1358 | 0 |
| 499 | 20230717 | 105100 | 264497837 | 1358 | 1358 | 1358 | 1358 | 60 |
| 500 | 20230717 | 105000 | 264416357 | 1360 | 1360 | 1360 | 1360 | 340 |
| 501 | 20230717 | 104900 | 263953957 | 1350 | 1349 | 1350 | 1347 | 6180 |
| 502 | 20230717 | 104800 | 255612079 | 1349 | 1358 | 1361 | 1349 | 8829 |
| 503 | 20230717 | 104700 | 243676711 | 1358 | 1358 | 1358 | 1358 | 27 |
| 504 | 20230717 | 104600 | 243640045 | 1361 | 1361 | 1361 | 1358 | 327 |
| 505 | 20230717 | 104500 | 243195652 | 1362 | 1362 | 1362 | 1359 | 428 |
| 506 | 20230717 | 104400 | 242613507 | 1362 | 1366 | 1366 | 1362 | 218 |
| 507 | 20230717 | 104300 | 242315872 | 1366 | 1366 | 1366 | 1366 | 226 |
| 508 | 20230717 | 104200 | 242007156 | 1361 | 1361 | 1361 | 1361 | 0 |
| 509 | 20230717 | 104100 | 242007156 | 1361 | 1361 | 1361 | 1361 | 0 |
| 510 | 20230717 | 104000 | 242007156 | 1361 | 1361 | 1361 | 1361 | 128 |
| 511 | 20230717 | 103900 | 241832948 | 1365 | 1365 | 1365 | 1365 | 500 |
| 512 | 20230717 | 103800 | 241150448 | 1367 | 1362 | 1367 | 1362 | 165 |
| 513 | 20230717 | 103700 | 240925643 | 1367 | 1367 | 1367 | 1367 | 31 |
| 514 | 20230717 | 103600 | 240883266 | 1367 | 1367 | 1367 | 1367 | 0 |
| 515 | 20230717 | 103500 | 240883266 | 1367 | 1362 | 1367 | 1362 | 102 |
| 516 | 20230717 | 103400 | 240744332 | 1361 | 1361 | 1361 | 1361 | 100 |
| 517 | 20230717 | 103300 | 240608232 | 1367 | 1367 | 1367 | 1366 | 1757 |
| 518 | 20230717 | 103200 | 238206433 | 1367 | 1363 | 1367 | 1363 | 1214 |
| 519 | 20230717 | 103100 | 236547580 | 1361 | 1360 | 1361 | 1360 | 146 |
| 520 | 20230717 | 103000 | 236348970 | 1356 | 1356 | 1356 | 1356 | 0 |
| 521 | 20230717 | 102900 | 236348970 | 1356 | 1356 | 1356 | 1356 | 0 |
| 522 | 20230717 | 102800 | 236348970 | 1356 | 1356 | 1356 | 1356 | 0 |
| 523 | 20230717 | 102700 | 236348970 | 1356 | 1356 | 1356 | 1356 | 0 |
| 524 | 20230717 | 102600 | 236348970 | 1356 | 1357 | 1357 | 1356 | 22 |
| 525 | 20230717 | 102500 | 236319137 | 1355 | 1355 | 1355 | 1355 | 0 |
| 526 | 20230717 | 102400 | 236319137 | 1355 | 1355 | 1355 | 1355 | 62 |
| 527 | 20230717 | 102300 | 236235127 | 1352 | 1358 | 1358 | 1352 | 787 |
| 528 | 20230717 | 102200 | 235170652 | 1363 | 1363 | 1363 | 1363 | 6 |
| 529 | 20230717 | 102100 | 235162474 | 1364 | 1364 | 1364 | 1364 | 0 |
| 530 | 20230717 | 102000 | 235162474 | 1364 | 1364 | 1364 | 1351 | 5002 |
| 531 | 20230717 | 101900 | 228395452 | 1355 | 1355 | 1355 | 1355 | 39 |
| 532 | 20230717 | 101800 | 228342607 | 1363 | 1361 | 1363 | 1352 | 3001 |
| 533 | 20230717 | 101700 | 224275246 | 1362 | 1362 | 1362 | 1362 | 0 |
| 534 | 20230717 | 101600 | 224275246 | 1362 | 1367 | 1367 | 1362 | 404 |
| 535 | 20230717 | 101500 | 223724984 | 1373 | 1372 | 1373 | 1372 | 100 |
| 536 | 20230717 | 101400 | 223587743 | 1368 | 1370 | 1370 | 1368 | 3260 |
| 537 | 20230717 | 101300 | 219121594 | 1370 | 1370 | 1370 | 1370 | 1217 |
| 538 | 20230717 | 101200 | 217454304 | 1375 | 1375 | 1375 | 1375 | 1 |
| 539 | 20230717 | 101100 | 217452929 | 1370 | 1376 | 1376 | 1370 | 680 |
| 540 | 20230717 | 101000 | 216521249 | 1371 | 1371 | 1371 | 1371 | 0 |
| 541 | 20230717 | 100900 | 216521249 | 1371 | 1371 | 1371 | 1371 | 0 |
| 542 | 20230717 | 100800 | 216521249 | 1371 | 1371 | 1371 | 1371 | 2786 |
| 543 | 20230717 | 100700 | 212701643 | 1371 | 1371 | 1371 | 1371 | 0 |
| 544 | 20230717 | 100600 | 212701643 | 1371 | 1371 | 1371 | 1371 | 0 |
| 545 | 20230717 | 100500 | 212701643 | 1371 | 1374 | 1374 | 1371 | 50 |
| 546 | 20230717 | 100400 | 212632966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 547 | 20230717 | 100300 | 212632966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 548 | 20230717 | 100200 | 212632966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 549 | 20230717 | 100100 | 212632966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 550 | 20230717 | 100000 | 212632966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 551 | 20230717 | 095900 | 212632966 | 1377 | 1377 | 1377 | 1377 | 0 |
| 552 | 20230717 | 095800 | 212632966 | 1377 | 1374 | 1377 | 1374 | 15 |
| 553 | 20230717 | 095700 | 212612320 | 1374 | 1374 | 1374 | 1374 | 9 |
| 554 | 20230717 | 095600 | 212599954 | 1375 | 1377 | 1377 | 1370 | 508 |
| 555 | 20230717 | 095500 | 211903650 | 1377 | 1372 | 1377 | 1370 | 10155 |
| 556 | 20230717 | 095400 | 197987232 | 1370 | 1377 | 1379 | 1370 | 5701 |
| 557 | 20230717 | 095300 | 190169460 | 1377 | 1372 | 1377 | 1370 | 13765 |
| 558 | 20230717 | 095200 | 171310576 | 1382 | 1382 | 1382 | 1382 | 0 |
| 559 | 20230717 | 095100 | 171310576 | 1382 | 1382 | 1382 | 1382 | 0 |
| 560 | 20230717 | 095000 | 171310576 | 1382 | 1379 | 1382 | 1372 | 1001 |
| 561 | 20230717 | 094900 | 169934999 | 1382 | 1382 | 1382 | 1382 | 1 |
| 562 | 20230717 | 094800 | 169933617 | 1377 | 1383 | 1383 | 1377 | 51 |
| 563 | 20230717 | 094700 | 169863366 | 1383 | 1383 | 1383 | 1383 | 0 |
| 564 | 20230717 | 094600 | 169863366 | 1383 | 1383 | 1383 | 1383 | 10 |
| 565 | 20230717 | 094500 | 169849536 | 1383 | 1383 | 1383 | 1383 | 3 |
| 566 | 20230717 | 094400 | 169845387 | 1385 | 1385 | 1385 | 1385 | 0 |
| 567 | 20230717 | 094300 | 169845387 | 1385 | 1384 | 1385 | 1384 | 72 |
| 568 | 20230717 | 094200 | 169745670 | 1385 | 1384 | 1385 | 1384 | 100 |
| 569 | 20230717 | 094100 | 169607195 | 1379 | 1381 | 1381 | 1379 | 2 |
| 570 | 20230717 | 094000 | 169604435 | 1382 | 1382 | 1382 | 1382 | 0 |
| 571 | 20230717 | 093900 | 169604435 | 1382 | 1384 | 1384 | 1382 | 652 |
| 572 | 20230717 | 093800 | 168703271 | 1384 | 1384 | 1384 | 1384 | 2 |
| 573 | 20230717 | 093700 | 168700503 | 1385 | 1383 | 1385 | 1383 | 3450 |
| 574 | 20230717 | 093600 | 163925917 | 1384 | 1383 | 1384 | 1383 | 32 |
| 575 | 20230717 | 093500 | 163881636 | 1383 | 1383 | 1383 | 1383 | 0 |
| 576 | 20230717 | 093400 | 163881636 | 1383 | 1382 | 1383 | 1382 | 198 |
| 577 | 20230717 | 093300 | 163607902 | 1371 | 1383 | 1383 | 1371 | 4 |
| 578 | 20230717 | 093200 | 163602394 | 1372 | 1369 | 1372 | 1369 | 2322 |
| 579 | 20230717 | 093100 | 160417431 | 1360 | 1370 | 1370 | 1360 | 6481 |
| 580 | 20230717 | 093000 | 151572431 | 1372 | 1375 | 1375 | 1372 | 146 |
| 581 | 20230717 | 092900 | 151372016 | 1373 | 1369 | 1373 | 1356 | 3982 |
| 582 | 20230717 | 092800 | 145942261 | 1369 | 1370 | 1370 | 1360 | 102 |
| 583 | 20230717 | 092700 | 145803522 | 1351 | 1382 | 1382 | 1350 | 6322 |
| 584 | 20230717 | 092600 | 137218334 | 1380 | 1380 | 1380 | 1380 | 235 |
| 585 | 20230717 | 092500 | 136894034 | 1386 | 1386 | 1386 | 1386 | 0 |
| 586 | 20230717 | 092400 | 136894034 | 1386 | 1396 | 1396 | 1384 | 1635 |
| 587 | 20230717 | 092300 | 134622911 | 1396 | 1407 | 1407 | 1396 | 1233 |
| 588 | 20230717 | 092200 | 132896416 | 1412 | 1412 | 1412 | 1412 | 0 |
| 589 | 20230717 | 092100 | 132896416 | 1412 | 1403 | 1412 | 1403 | 351 |
| 590 | 20230717 | 092000 | 132403054 | 1414 | 1414 | 1414 | 1414 | 47 |
| 591 | 20230717 | 091900 | 132336596 | 1414 | 1414 | 1414 | 1414 | 1 |
| 592 | 20230717 | 091800 | 132335182 | 1401 | 1414 | 1414 | 1401 | 303 |
| 593 | 20230717 | 091700 | 131910640 | 1401 | 1403 | 1403 | 1401 | 1000 |
| 594 | 20230717 | 091600 | 130508640 | 1403 | 1407 | 1408 | 1403 | 2935 |
| 595 | 20230717 | 091500 | 126381520 | 1402 | 1407 | 1407 | 1402 | 3923 |
| 596 | 20230717 | 091400 | 120864171 | 1405 | 1408 | 1418 | 1405 | 2675 |
| 597 | 20230717 | 091300 | 117097173 | 1406 | 1413 | 1419 | 1405 | 6734 |
| 598 | 20230717 | 091200 | 107618060 | 1420 | 1420 | 1420 | 1420 | 0 |
| 599 | 20230717 | 091100 | 107618060 | 1420 | 1419 | 1423 | 1412 | 976 |
| 600 | 20230717 | 091000 | 106231566 | 1420 | 1423 | 1423 | 1420 | 2355 |
| 601 | 20230717 | 090900 | 102880686 | 1423 | 1428 | 1430 | 1423 | 1912 |
| 602 | 20230717 | 090800 | 100148585 | 1428 | 1427 | 1429 | 1426 | 1856 |
| 603 | 20230717 | 090700 | 97500043 | 1429 | 1426 | 1429 | 1426 | 845 |
| 604 | 20230717 | 090600 | 96294267 | 1426 | 1424 | 1428 | 1424 | 843 |
| 605 | 20230717 | 090500 | 95092823 | 1423 | 1424 | 1426 | 1423 | 6268 |
| 606 | 20230717 | 090400 | 86168249 | 1423 | 1415 | 1423 | 1409 | 1115 |
| 607 | 20230717 | 090300 | 84588449 | 1415 | 1410 | 1415 | 1410 | 2957 |
| 608 | 20230717 | 090200 | 80408379 | 1403 | 1400 | 1414 | 1399 | 31197 |
| 609 | 20230717 | 090100 | 36642503 | 1400 | 1412 | 1413 | 1400 | 9363 |
| 610 | 20230717 | 090000 | 23503367 | 1412 | 1400 | 1412 | 1400 | 16785 |