27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 3 | 20241002 | 191500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20241002 | 191400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20241002 | 191300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20241002 | 191200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20241002 | 191100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20241002 | 191000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20241002 | 190900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20241002 | 190800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20241002 | 190700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20241002 | 190600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20241002 | 190500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20241002 | 190400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20241002 | 190300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20241002 | 190200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20241002 | 190100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20241002 | 190000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20241002 | 185900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20241002 | 185800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20241002 | 185700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20241002 | 185600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20241002 | 185500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20241002 | 185400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20241002 | 185300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20241002 | 185200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20241002 | 185100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20241002 | 185000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20241002 | 184900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20241002 | 184800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20241002 | 184700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20241002 | 184600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 33 | 20241002 | 184500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20241002 | 184400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20241002 | 184300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20241002 | 184200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20241002 | 184100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20241002 | 184000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20241002 | 183900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20241002 | 183800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20241002 | 183700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20241002 | 183600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20241002 | 183500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20241002 | 183400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20241002 | 183300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20241002 | 183200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20241002 | 183100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20241002 | 183000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20241002 | 182900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20241002 | 182800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20241002 | 182700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20241002 | 182600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20241002 | 182500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20241002 | 182400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20241002 | 182300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20241002 | 182200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20241002 | 182100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20241002 | 182000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20241002 | 181900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20241002 | 181800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20241002 | 181700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20241002 | 181600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 63 | 20241002 | 181500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20241002 | 181400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20241002 | 181300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20241002 | 181200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20241002 | 181100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20241002 | 181000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20241002 | 180900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20241002 | 180800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20241002 | 180700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20241002 | 180600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20241002 | 180500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20241002 | 180400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20241002 | 180300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20241002 | 180200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20241002 | 180100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20241002 | 180000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20241002 | 175900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20241002 | 175800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20241002 | 175700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20241002 | 175600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20241002 | 175500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20241002 | 175400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20241002 | 175300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20241002 | 175200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20241002 | 175100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20241002 | 175000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20241002 | 174900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20241002 | 174800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20241002 | 174700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20241002 | 174600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 93 | 20241002 | 174500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20241002 | 174400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20241002 | 174300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20241002 | 174200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20241002 | 174100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20241002 | 174000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20241002 | 173900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20241002 | 173800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20241002 | 173700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20241002 | 173600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20241002 | 173500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20241002 | 173400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20241002 | 173300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20241002 | 173200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20241002 | 173100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20241002 | 173000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20241002 | 172900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20241002 | 172800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20241002 | 172700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20241002 | 172600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20241002 | 172500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20241002 | 172400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20241002 | 172300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20241002 | 172200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20241002 | 172100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20241002 | 172000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20241002 | 171900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20241002 | 171800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20241002 | 171700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20241002 | 171600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 123 | 20241002 | 171500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20241002 | 171400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20241002 | 171300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20241002 | 171200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20241002 | 171100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20241002 | 171000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20241002 | 170900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20241002 | 170800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20241002 | 170700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20241002 | 170600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20241002 | 170500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20241002 | 170400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20241002 | 170300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20241002 | 170200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20241002 | 170100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20241002 | 170000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20241002 | 165900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20241002 | 165800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20241002 | 165700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20241002 | 165600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20241002 | 165500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20241002 | 165400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20241002 | 165300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20241002 | 165200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20241002 | 165100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20241002 | 165000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20241002 | 164900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20241002 | 164800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20241002 | 164700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20241002 | 164600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 153 | 20241002 | 164500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20241002 | 164400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20241002 | 164300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20241002 | 164200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20241002 | 164100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20241002 | 164000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20241002 | 163900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20241002 | 163800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20241002 | 163700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20241002 | 163600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20241002 | 163500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20241002 | 163400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20241002 | 163300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20241002 | 163200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20241002 | 163100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20241002 | 163000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20241002 | 162900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20241002 | 162800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20241002 | 162700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20241002 | 162600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20241002 | 162500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20241002 | 162400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20241002 | 162300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20241002 | 162200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20241002 | 162100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20241002 | 162000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20241002 | 161900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20241002 | 161800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20241002 | 161700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20241002 | 161600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 183 | 20241002 | 161500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20241002 | 161400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20241002 | 161300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20241002 | 161200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20241002 | 161100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20241002 | 161000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20241002 | 160900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20241002 | 160800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20241002 | 160700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20241002 | 160600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20241002 | 160500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20241002 | 160400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20241002 | 160300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20241002 | 160200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20241002 | 160100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20241002 | 160000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20241002 | 155900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20241002 | 155800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20241002 | 155700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20241002 | 155600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20241002 | 155500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20241002 | 155400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20241002 | 155300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20241002 | 155200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20241002 | 155100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20241002 | 155000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20241002 | 154900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20241002 | 154800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20241002 | 154700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20241002 | 154600 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 213 | 20241002 | 154500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20241002 | 154400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20241002 | 154300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20241002 | 154200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20241002 | 154100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20241002 | 154000 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20241002 | 153900 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20241002 | 153800 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20241002 | 153700 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20241002 | 153600 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20241002 | 153500 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20241002 | 153400 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20241002 | 153300 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20241002 | 153200 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20241002 | 153100 | 595003232 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20241002 | 153000 | 595003232 | 655 | 655 | 655 | 655 | 7455 |
| 229 | 20241002 | 152900 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20241002 | 152800 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20241002 | 152700 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20241002 | 152600 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20241002 | 152500 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20241002 | 152400 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20241002 | 152300 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20241002 | 152200 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20241002 | 152100 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 238 | 20241002 | 152000 | 590120207 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20241002 | 151900 | 590120207 | 655 | 655 | 655 | 653 | 1088 |
| 240 | 20241002 | 151800 | 589408610 | 656 | 655 | 656 | 655 | 11 |
| 241 | 20241002 | 151700 | 589401395 | 655 | 658 | 658 | 655 | 4 |
| 242 | 20241002 | 151600 | 589398772 | 658 | 656 | 658 | 656 | 25 |
| 243 | 20241002 | 151500 | 589382343 | 657 | 657 | 657 | 657 | 1 |
| 244 | 20241002 | 151400 | 589381686 | 658 | 655 | 658 | 655 | 1951 |
| 245 | 20241002 | 151300 | 588100671 | 655 | 655 | 655 | 655 | 3 |
| 246 | 20241002 | 151200 | 588098706 | 655 | 655 | 655 | 655 | 8 |
| 247 | 20241002 | 151100 | 588093466 | 654 | 653 | 655 | 653 | 71 |
| 248 | 20241002 | 151000 | 588046974 | 653 | 653 | 653 | 653 | 1 |
| 249 | 20241002 | 150900 | 588046321 | 653 | 655 | 655 | 653 | 3924 |
| 250 | 20241002 | 150800 | 585481259 | 655 | 657 | 657 | 655 | 8006 |
| 251 | 20241002 | 150700 | 580234040 | 656 | 656 | 657 | 656 | 761 |
| 252 | 20241002 | 150600 | 579734819 | 656 | 656 | 656 | 656 | 4 |
| 253 | 20241002 | 150500 | 579732195 | 657 | 657 | 657 | 657 | 3002 |
| 254 | 20241002 | 150400 | 577759881 | 661 | 661 | 661 | 661 | 0 |
| 255 | 20241002 | 150300 | 577759881 | 661 | 661 | 661 | 661 | 0 |
| 256 | 20241002 | 150200 | 577759881 | 661 | 661 | 661 | 661 | 0 |
| 257 | 20241002 | 150100 | 577759881 | 661 | 661 | 661 | 661 | 0 |
| 258 | 20241002 | 150000 | 577759881 | 661 | 661 | 661 | 661 | 2 |
| 259 | 20241002 | 145900 | 577758559 | 660 | 658 | 660 | 656 | 3519 |
| 260 | 20241002 | 145800 | 575438127 | 657 | 658 | 658 | 657 | 2316 |
| 261 | 20241002 | 145700 | 573914775 | 661 | 661 | 661 | 661 | 1 |
| 262 | 20241002 | 145600 | 573914114 | 659 | 659 | 659 | 659 | 0 |
| 263 | 20241002 | 145500 | 573914114 | 659 | 659 | 659 | 654 | 4050 |
| 264 | 20241002 | 145400 | 571255019 | 659 | 659 | 659 | 659 | 2952 |
| 265 | 20241002 | 145300 | 569309651 | 660 | 660 | 660 | 660 | 1531 |
| 266 | 20241002 | 145200 | 568299191 | 661 | 661 | 661 | 661 | 0 |
| 267 | 20241002 | 145100 | 568299191 | 661 | 661 | 661 | 661 | 177 |
| 268 | 20241002 | 145000 | 568182194 | 661 | 661 | 661 | 661 | 0 |
| 269 | 20241002 | 144900 | 568182194 | 661 | 661 | 661 | 661 | 15 |
| 270 | 20241002 | 144800 | 568172279 | 663 | 662 | 663 | 662 | 2101 |
| 271 | 20241002 | 144700 | 566779416 | 663 | 663 | 663 | 663 | 0 |
| 272 | 20241002 | 144600 | 566779416 | 663 | 663 | 663 | 663 | 180 |
| 273 | 20241002 | 144500 | 566660076 | 664 | 664 | 664 | 664 | 0 |
| 274 | 20241002 | 144400 | 566660076 | 664 | 663 | 664 | 662 | 5455 |
| 275 | 20241002 | 144300 | 563043211 | 662 | 663 | 663 | 662 | 284 |
| 276 | 20241002 | 144200 | 562855146 | 663 | 662 | 663 | 660 | 4819 |
| 277 | 20241002 | 144100 | 559668957 | 662 | 661 | 662 | 660 | 1076 |
| 278 | 20241002 | 144000 | 558958705 | 661 | 661 | 662 | 661 | 2223 |
| 279 | 20241002 | 143900 | 557489292 | 661 | 659 | 661 | 659 | 225 |
| 280 | 20241002 | 143800 | 557340981 | 659 | 660 | 660 | 659 | 2000 |
| 281 | 20241002 | 143700 | 556022587 | 660 | 660 | 660 | 660 | 0 |
| 282 | 20241002 | 143600 | 556022587 | 660 | 660 | 660 | 660 | 3 |
| 283 | 20241002 | 143500 | 556020607 | 661 | 660 | 661 | 660 | 4 |
| 284 | 20241002 | 143400 | 556017964 | 661 | 661 | 661 | 661 | 4273 |
| 285 | 20241002 | 143300 | 553193511 | 662 | 662 | 662 | 662 | 0 |
| 286 | 20241002 | 143200 | 553193511 | 662 | 660 | 662 | 660 | 1107 |
| 287 | 20241002 | 143100 | 552461784 | 660 | 660 | 660 | 660 | 10 |
| 288 | 20241002 | 143000 | 552455184 | 661 | 661 | 661 | 661 | 1100 |
| 289 | 20241002 | 142900 | 551728084 | 661 | 661 | 661 | 661 | 4500 |
| 290 | 20241002 | 142800 | 548753584 | 661 | 661 | 661 | 661 | 1000 |
| 291 | 20241002 | 142700 | 548092584 | 661 | 661 | 662 | 658 | 2905 |
| 292 | 20241002 | 142600 | 546172381 | 661 | 660 | 661 | 660 | 2 |
| 293 | 20241002 | 142500 | 546171060 | 656 | 657 | 657 | 656 | 7697 |
| 294 | 20241002 | 142400 | 541114731 | 658 | 658 | 658 | 658 | 0 |
| 295 | 20241002 | 142300 | 541114731 | 658 | 658 | 658 | 658 | 2672 |
| 296 | 20241002 | 142200 | 539356555 | 662 | 661 | 662 | 661 | 1501 |
| 297 | 20241002 | 142100 | 538364393 | 662 | 661 | 662 | 661 | 1006 |
| 298 | 20241002 | 142000 | 537699423 | 661 | 661 | 661 | 661 | 2534 |
| 299 | 20241002 | 141900 | 536024449 | 662 | 662 | 662 | 662 | 0 |
| 300 | 20241002 | 141800 | 536024449 | 662 | 662 | 662 | 662 | 0 |
| 301 | 20241002 | 141700 | 536024449 | 662 | 662 | 662 | 662 | 0 |
| 302 | 20241002 | 141600 | 536024449 | 662 | 659 | 662 | 658 | 4001 |
| 303 | 20241002 | 141500 | 533389697 | 662 | 662 | 662 | 662 | 0 |
| 304 | 20241002 | 141400 | 533389697 | 662 | 662 | 662 | 662 | 0 |
| 305 | 20241002 | 141300 | 533389697 | 662 | 662 | 662 | 662 | 0 |
| 306 | 20241002 | 141200 | 533389697 | 662 | 662 | 662 | 662 | 1329 |
| 307 | 20241002 | 141100 | 532509899 | 662 | 661 | 662 | 661 | 500 |
| 308 | 20241002 | 141000 | 532178900 | 662 | 662 | 662 | 662 | 0 |
| 309 | 20241002 | 140900 | 532178900 | 662 | 660 | 662 | 660 | 5761 |
| 310 | 20241002 | 140800 | 528367151 | 660 | 660 | 660 | 660 | 1901 |
| 311 | 20241002 | 140700 | 527112491 | 660 | 657 | 660 | 657 | 1499 |
| 312 | 20241002 | 140600 | 526124554 | 656 | 656 | 656 | 656 | 1 |
| 313 | 20241002 | 140500 | 526123898 | 655 | 655 | 655 | 655 | 1 |
| 314 | 20241002 | 140400 | 526123243 | 656 | 656 | 656 | 656 | 1 |
| 315 | 20241002 | 140300 | 526122587 | 656 | 655 | 656 | 655 | 2201 |
| 316 | 20241002 | 140200 | 524678732 | 655 | 655 | 655 | 655 | 652 |
| 317 | 20241002 | 140100 | 524251672 | 654 | 654 | 654 | 654 | 85 |
| 318 | 20241002 | 140000 | 524196082 | 655 | 655 | 655 | 655 | 1443 |
| 319 | 20241002 | 135900 | 523250917 | 657 | 656 | 657 | 656 | 4 |
| 320 | 20241002 | 135800 | 523248291 | 655 | 654 | 655 | 654 | 363 |
| 321 | 20241002 | 135700 | 523010888 | 654 | 654 | 654 | 654 | 0 |
| 322 | 20241002 | 135600 | 523010888 | 654 | 654 | 654 | 654 | 0 |
| 323 | 20241002 | 135500 | 523010888 | 654 | 654 | 654 | 654 | 400 |
| 324 | 20241002 | 135400 | 522749288 | 654 | 654 | 654 | 654 | 999 |
| 325 | 20241002 | 135300 | 522095942 | 654 | 653 | 655 | 653 | 6 |
| 326 | 20241002 | 135200 | 522092017 | 653 | 652 | 653 | 652 | 100 |
| 327 | 20241002 | 135100 | 522026815 | 652 | 652 | 652 | 652 | 400 |
| 328 | 20241002 | 135000 | 521766015 | 650 | 650 | 650 | 650 | 0 |
| 329 | 20241002 | 134900 | 521766015 | 650 | 650 | 650 | 650 | 0 |
| 330 | 20241002 | 134800 | 521766015 | 650 | 650 | 650 | 650 | 432 |
| 331 | 20241002 | 134700 | 521485215 | 650 | 650 | 650 | 650 | 0 |
| 332 | 20241002 | 134600 | 521485215 | 650 | 652 | 652 | 650 | 109 |
| 333 | 20241002 | 134500 | 521414361 | 650 | 650 | 650 | 650 | 0 |
| 334 | 20241002 | 134400 | 521414361 | 650 | 650 | 650 | 650 | 0 |
| 335 | 20241002 | 134300 | 521414361 | 650 | 650 | 650 | 650 | 420 |
| 336 | 20241002 | 134200 | 521141361 | 650 | 650 | 650 | 650 | 0 |
| 337 | 20241002 | 134100 | 521141361 | 650 | 652 | 652 | 650 | 3756 |
| 338 | 20241002 | 134000 | 518699257 | 651 | 651 | 651 | 651 | 0 |
| 339 | 20241002 | 133900 | 518699257 | 651 | 652 | 652 | 651 | 1800 |
| 340 | 20241002 | 133800 | 517526657 | 652 | 652 | 652 | 652 | 131 |
| 341 | 20241002 | 133700 | 517441245 | 652 | 652 | 652 | 652 | 3300 |
| 342 | 20241002 | 133600 | 515289645 | 654 | 655 | 655 | 654 | 528 |
| 343 | 20241002 | 133500 | 514944310 | 655 | 656 | 656 | 655 | 2011 |
| 344 | 20241002 | 133400 | 513625712 | 660 | 660 | 660 | 660 | 0 |
| 345 | 20241002 | 133300 | 513625712 | 660 | 660 | 660 | 660 | 0 |
| 346 | 20241002 | 133200 | 513625712 | 660 | 660 | 660 | 660 | 1 |
| 347 | 20241002 | 133100 | 513625052 | 660 | 660 | 660 | 660 | 0 |
| 348 | 20241002 | 133000 | 513625052 | 660 | 660 | 660 | 660 | 0 |
| 349 | 20241002 | 132900 | 513625052 | 660 | 660 | 660 | 660 | 1 |
| 350 | 20241002 | 132800 | 513624392 | 659 | 661 | 661 | 659 | 501 |
| 351 | 20241002 | 132700 | 513294231 | 661 | 661 | 661 | 661 | 0 |
| 352 | 20241002 | 132600 | 513294231 | 661 | 661 | 661 | 661 | 0 |
| 353 | 20241002 | 132500 | 513294231 | 661 | 660 | 661 | 660 | 638 |
| 354 | 20241002 | 132400 | 512872805 | 660 | 657 | 660 | 657 | 64 |
| 355 | 20241002 | 132300 | 512830601 | 657 | 653 | 657 | 653 | 756 |
| 356 | 20241002 | 132200 | 512335619 | 654 | 654 | 654 | 654 | 5397 |
| 357 | 20241002 | 132100 | 508805981 | 655 | 659 | 659 | 655 | 5138 |
| 358 | 20241002 | 132000 | 505439160 | 659 | 660 | 661 | 659 | 3649 |
| 359 | 20241002 | 131900 | 503030727 | 661 | 661 | 661 | 660 | 161 |
| 360 | 20241002 | 131800 | 502924362 | 661 | 662 | 662 | 661 | 503 |
| 361 | 20241002 | 131700 | 502591381 | 662 | 662 | 662 | 662 | 598 |
| 362 | 20241002 | 131600 | 502195505 | 662 | 661 | 662 | 661 | 607 |
| 363 | 20241002 | 131500 | 501793772 | 661 | 661 | 661 | 661 | 0 |
| 364 | 20241002 | 131400 | 501793772 | 661 | 660 | 661 | 660 | 1885 |
| 365 | 20241002 | 131300 | 500548822 | 661 | 661 | 661 | 661 | 16 |
| 366 | 20241002 | 131200 | 500538246 | 661 | 658 | 661 | 658 | 10004 |
| 367 | 20241002 | 131100 | 493939424 | 658 | 658 | 658 | 658 | 1 |
| 368 | 20241002 | 131000 | 493938766 | 658 | 657 | 658 | 657 | 3 |
| 369 | 20241002 | 130900 | 493936794 | 655 | 655 | 655 | 655 | 45 |
| 370 | 20241002 | 130800 | 493907319 | 655 | 656 | 656 | 655 | 985 |
| 371 | 20241002 | 130700 | 493261644 | 657 | 657 | 657 | 657 | 0 |
| 372 | 20241002 | 130600 | 493261644 | 657 | 657 | 657 | 657 | 113 |
| 373 | 20241002 | 130500 | 493187403 | 657 | 656 | 657 | 656 | 511 |
| 374 | 20241002 | 130400 | 492852177 | 657 | 657 | 657 | 657 | 1 |
| 375 | 20241002 | 130300 | 492851520 | 656 | 655 | 657 | 655 | 40 |
| 376 | 20241002 | 130200 | 492825292 | 657 | 657 | 657 | 657 | 4 |
| 377 | 20241002 | 130100 | 492822664 | 657 | 656 | 657 | 656 | 5603 |
| 378 | 20241002 | 130000 | 489142093 | 656 | 656 | 656 | 656 | 203 |
| 379 | 20241002 | 125900 | 489008925 | 656 | 656 | 656 | 656 | 0 |
| 380 | 20241002 | 125800 | 489008925 | 656 | 655 | 656 | 655 | 4 |
| 381 | 20241002 | 125700 | 489006303 | 657 | 657 | 657 | 657 | 2 |
| 382 | 20241002 | 125600 | 489004989 | 656 | 653 | 656 | 653 | 4561 |
| 383 | 20241002 | 125500 | 486016264 | 654 | 653 | 654 | 653 | 1611 |
| 384 | 20241002 | 125400 | 484964073 | 652 | 652 | 652 | 652 | 1002 |
| 385 | 20241002 | 125300 | 484310769 | 652 | 652 | 652 | 652 | 0 |
| 386 | 20241002 | 125200 | 484310769 | 652 | 652 | 652 | 652 | 1 |
| 387 | 20241002 | 125100 | 484310117 | 651 | 651 | 651 | 651 | 975 |
| 388 | 20241002 | 125000 | 483675392 | 651 | 651 | 651 | 651 | 1 |
| 389 | 20241002 | 124900 | 483674741 | 651 | 651 | 651 | 651 | 1 |
| 390 | 20241002 | 124800 | 483674090 | 652 | 652 | 652 | 652 | 2 |
| 391 | 20241002 | 124700 | 483672786 | 651 | 651 | 651 | 651 | 4126 |
| 392 | 20241002 | 124600 | 480986760 | 650 | 650 | 650 | 650 | 0 |
| 393 | 20241002 | 124500 | 480986760 | 650 | 650 | 650 | 650 | 1000 |
| 394 | 20241002 | 124400 | 480336760 | 651 | 650 | 651 | 650 | 3 |
| 395 | 20241002 | 124300 | 480334808 | 649 | 650 | 650 | 649 | 3350 |
| 396 | 20241002 | 124200 | 478160507 | 650 | 650 | 650 | 650 | 0 |
| 397 | 20241002 | 124100 | 478160507 | 650 | 650 | 650 | 650 | 0 |
| 398 | 20241002 | 124000 | 478160507 | 650 | 650 | 650 | 650 | 1 |
| 399 | 20241002 | 123900 | 478159857 | 650 | 650 | 650 | 650 | 617 |
| 400 | 20241002 | 123800 | 477758807 | 650 | 650 | 650 | 650 | 1 |
| 401 | 20241002 | 123700 | 477758157 | 649 | 649 | 649 | 649 | 3000 |
| 402 | 20241002 | 123600 | 475811157 | 650 | 650 | 650 | 650 | 0 |
| 403 | 20241002 | 123500 | 475811157 | 650 | 650 | 650 | 650 | 0 |
| 404 | 20241002 | 123400 | 475811157 | 650 | 650 | 650 | 650 | 0 |
| 405 | 20241002 | 123300 | 475811157 | 650 | 650 | 650 | 650 | 0 |
| 406 | 20241002 | 123200 | 475811157 | 650 | 650 | 650 | 650 | 500 |
| 407 | 20241002 | 123100 | 475486157 | 650 | 650 | 650 | 650 | 278 |
| 408 | 20241002 | 123000 | 475305457 | 650 | 649 | 650 | 649 | 4500 |
| 409 | 20241002 | 122900 | 472382262 | 649 | 649 | 649 | 649 | 0 |
| 410 | 20241002 | 122800 | 472382262 | 649 | 649 | 649 | 649 | 0 |
| 411 | 20241002 | 122700 | 472382262 | 649 | 649 | 649 | 649 | 1 |
| 412 | 20241002 | 122600 | 472381613 | 649 | 649 | 649 | 649 | 0 |
| 413 | 20241002 | 122500 | 472381613 | 649 | 649 | 649 | 649 | 0 |
| 414 | 20241002 | 122400 | 472381613 | 649 | 649 | 649 | 649 | 0 |
| 415 | 20241002 | 122300 | 472381613 | 649 | 649 | 649 | 649 | 0 |
| 416 | 20241002 | 122200 | 472381613 | 649 | 649 | 649 | 649 | 0 |
| 417 | 20241002 | 122100 | 472381613 | 649 | 649 | 649 | 649 | 9 |
| 418 | 20241002 | 122000 | 472375772 | 648 | 648 | 648 | 648 | 100 |
| 419 | 20241002 | 121900 | 472310972 | 649 | 649 | 649 | 649 | 0 |
| 420 | 20241002 | 121800 | 472310972 | 649 | 649 | 649 | 649 | 0 |
| 421 | 20241002 | 121700 | 472310972 | 649 | 649 | 649 | 649 | 46 |
| 422 | 20241002 | 121600 | 472281118 | 649 | 649 | 649 | 649 | 807 |
| 423 | 20241002 | 121500 | 471757375 | 649 | 649 | 649 | 649 | 0 |
| 424 | 20241002 | 121400 | 471757375 | 649 | 649 | 649 | 649 | 0 |
| 425 | 20241002 | 121300 | 471757375 | 649 | 649 | 649 | 649 | 0 |
| 426 | 20241002 | 121200 | 471757375 | 649 | 649 | 649 | 649 | 20 |
| 427 | 20241002 | 121100 | 471744395 | 649 | 649 | 649 | 649 | 0 |
| 428 | 20241002 | 121000 | 471744395 | 649 | 649 | 649 | 649 | 47 |
| 429 | 20241002 | 120900 | 471713892 | 649 | 649 | 649 | 649 | 1 |
| 430 | 20241002 | 120800 | 471713243 | 650 | 650 | 650 | 650 | 0 |
| 431 | 20241002 | 120700 | 471713243 | 650 | 650 | 650 | 650 | 0 |
| 432 | 20241002 | 120600 | 471713243 | 650 | 650 | 650 | 650 | 6 |
| 433 | 20241002 | 120500 | 471709343 | 645 | 650 | 650 | 645 | 2000 |
| 434 | 20241002 | 120400 | 470413975 | 650 | 648 | 650 | 648 | 1486 |
| 435 | 20241002 | 120300 | 469449952 | 648 | 647 | 648 | 647 | 86 |
| 436 | 20241002 | 120200 | 469394308 | 646 | 646 | 646 | 646 | 0 |
| 437 | 20241002 | 120100 | 469394308 | 646 | 646 | 646 | 646 | 0 |
| 438 | 20241002 | 120000 | 469394308 | 646 | 646 | 646 | 646 | 639 |
| 439 | 20241002 | 115900 | 468981514 | 645 | 645 | 645 | 645 | 200 |
| 440 | 20241002 | 115800 | 468852514 | 647 | 647 | 647 | 647 | 0 |
| 441 | 20241002 | 115700 | 468852514 | 647 | 647 | 647 | 647 | 0 |
| 442 | 20241002 | 115600 | 468852514 | 647 | 647 | 647 | 647 | 2 |
| 443 | 20241002 | 115500 | 468851220 | 646 | 646 | 646 | 646 | 0 |
| 444 | 20241002 | 115400 | 468851220 | 646 | 646 | 646 | 646 | 309 |
| 445 | 20241002 | 115300 | 468651606 | 646 | 646 | 646 | 646 | 0 |
| 446 | 20241002 | 115200 | 468651606 | 646 | 646 | 646 | 646 | 0 |
| 447 | 20241002 | 115100 | 468651606 | 646 | 646 | 646 | 646 | 1 |
| 448 | 20241002 | 115000 | 468650960 | 643 | 643 | 643 | 643 | 0 |
| 449 | 20241002 | 114900 | 468650960 | 643 | 643 | 643 | 643 | 26 |
| 450 | 20241002 | 114800 | 468634242 | 643 | 643 | 643 | 643 | 0 |
| 451 | 20241002 | 114700 | 468634242 | 643 | 647 | 647 | 643 | 6 |
| 452 | 20241002 | 114600 | 468630380 | 643 | 643 | 643 | 643 | 0 |
| 453 | 20241002 | 114500 | 468630380 | 643 | 643 | 643 | 643 | 0 |
| 454 | 20241002 | 114400 | 468630380 | 643 | 643 | 643 | 643 | 0 |
| 455 | 20241002 | 114300 | 468630380 | 643 | 643 | 643 | 643 | 0 |
| 456 | 20241002 | 114200 | 468630380 | 643 | 643 | 643 | 643 | 341 |
| 457 | 20241002 | 114100 | 468411117 | 643 | 643 | 643 | 643 | 2076 |
| 458 | 20241002 | 114000 | 467076249 | 643 | 643 | 643 | 643 | 0 |
| 459 | 20241002 | 113900 | 467076249 | 643 | 643 | 643 | 643 | 0 |
| 460 | 20241002 | 113800 | 467076249 | 643 | 643 | 643 | 643 | 0 |
| 461 | 20241002 | 113700 | 467076249 | 643 | 644 | 644 | 643 | 2924 |
| 462 | 20241002 | 113600 | 465196079 | 644 | 644 | 644 | 644 | 0 |
| 463 | 20241002 | 113500 | 465196079 | 644 | 644 | 644 | 644 | 0 |
| 464 | 20241002 | 113400 | 465196079 | 644 | 644 | 644 | 644 | 155 |
| 465 | 20241002 | 113300 | 465096259 | 644 | 644 | 644 | 644 | 2500 |
| 466 | 20241002 | 113200 | 463486259 | 644 | 644 | 644 | 644 | 0 |
| 467 | 20241002 | 113100 | 463486259 | 644 | 644 | 644 | 644 | 1015 |
| 468 | 20241002 | 113000 | 462832599 | 644 | 645 | 645 | 644 | 1500 |
| 469 | 20241002 | 112900 | 461865156 | 644 | 647 | 647 | 644 | 4416 |
| 470 | 20241002 | 112800 | 459014073 | 651 | 651 | 651 | 651 | 0 |
| 471 | 20241002 | 112700 | 459014073 | 651 | 651 | 651 | 651 | 0 |
| 472 | 20241002 | 112600 | 459014073 | 651 | 651 | 651 | 651 | 525 |
| 473 | 20241002 | 112500 | 458672298 | 651 | 649 | 651 | 648 | 9238 |
| 474 | 20241002 | 112400 | 452671622 | 649 | 649 | 649 | 649 | 442 |
| 475 | 20241002 | 112300 | 452384764 | 649 | 649 | 649 | 649 | 3 |
| 476 | 20241002 | 112200 | 452382817 | 649 | 649 | 649 | 649 | 2 |
| 477 | 20241002 | 112100 | 452381519 | 647 | 647 | 647 | 647 | 1000 |
| 478 | 20241002 | 112000 | 451734519 | 647 | 646 | 647 | 646 | 300 |
| 479 | 20241002 | 111900 | 451540429 | 646 | 646 | 646 | 646 | 1520 |
| 480 | 20241002 | 111800 | 450558509 | 644 | 644 | 644 | 644 | 0 |
| 481 | 20241002 | 111700 | 450558509 | 644 | 644 | 644 | 644 | 70 |
| 482 | 20241002 | 111600 | 450513429 | 644 | 644 | 644 | 644 | 69 |
| 483 | 20241002 | 111500 | 450468993 | 644 | 644 | 644 | 644 | 32 |
| 484 | 20241002 | 111400 | 450448385 | 645 | 645 | 645 | 645 | 0 |
| 485 | 20241002 | 111300 | 450448385 | 645 | 646 | 646 | 645 | 4 |
| 486 | 20241002 | 111200 | 450445804 | 647 | 647 | 647 | 647 | 0 |
| 487 | 20241002 | 111100 | 450445804 | 647 | 645 | 647 | 645 | 1000 |
| 488 | 20241002 | 111000 | 449799725 | 644 | 646 | 646 | 643 | 1202 |
| 489 | 20241002 | 110900 | 449025836 | 646 | 644 | 646 | 644 | 1010 |
| 490 | 20241002 | 110800 | 448374158 | 641 | 644 | 644 | 641 | 1012 |
| 491 | 20241002 | 110700 | 447722453 | 644 | 645 | 645 | 644 | 111 |
| 492 | 20241002 | 110600 | 447650869 | 644 | 644 | 644 | 644 | 12 |
| 493 | 20241002 | 110500 | 447643141 | 645 | 646 | 646 | 645 | 1265 |
| 494 | 20241002 | 110400 | 446825964 | 646 | 646 | 646 | 644 | 14 |
| 495 | 20241002 | 110300 | 446816943 | 646 | 646 | 646 | 646 | 5 |
| 496 | 20241002 | 110200 | 446813713 | 648 | 644 | 649 | 644 | 1353 |
| 497 | 20241002 | 110100 | 445941044 | 644 | 642 | 644 | 642 | 326 |
| 498 | 20241002 | 110000 | 445731534 | 643 | 640 | 643 | 640 | 1124 |
| 499 | 20241002 | 105900 | 445010190 | 639 | 639 | 641 | 639 | 1536 |
| 500 | 20241002 | 105800 | 444028644 | 640 | 644 | 645 | 640 | 37773 |
| 501 | 20241002 | 105700 | 419813158 | 644 | 646 | 648 | 644 | 12108 |
| 502 | 20241002 | 105600 | 412008636 | 645 | 649 | 651 | 644 | 16041 |
| 503 | 20241002 | 105500 | 401652588 | 649 | 653 | 653 | 649 | 3006 |
| 504 | 20241002 | 105400 | 399701618 | 653 | 649 | 655 | 649 | 1346 |
| 505 | 20241002 | 105300 | 398822894 | 650 | 652 | 653 | 648 | 36 |
| 506 | 20241002 | 105200 | 398799484 | 650 | 649 | 653 | 649 | 15 |
| 507 | 20241002 | 105100 | 398789732 | 650 | 649 | 652 | 647 | 7676 |
| 508 | 20241002 | 105000 | 393801697 | 648 | 653 | 656 | 648 | 6139 |
| 509 | 20241002 | 104900 | 389805480 | 653 | 648 | 653 | 648 | 3911 |
| 510 | 20241002 | 104800 | 387257046 | 648 | 646 | 651 | 646 | 425 |
| 511 | 20241002 | 104700 | 386981396 | 646 | 644 | 647 | 644 | 3027 |
| 512 | 20241002 | 104600 | 385026319 | 646 | 648 | 649 | 644 | 6950 |
| 513 | 20241002 | 104500 | 380541310 | 648 | 652 | 652 | 648 | 73 |
| 514 | 20241002 | 104400 | 380493749 | 650 | 648 | 652 | 648 | 190 |
| 515 | 20241002 | 104300 | 380370440 | 648 | 645 | 653 | 644 | 7420 |
| 516 | 20241002 | 104200 | 375564308 | 645 | 650 | 655 | 645 | 24973 |
| 517 | 20241002 | 104100 | 359420297 | 650 | 649 | 654 | 649 | 426 |
| 518 | 20241002 | 104000 | 359143425 | 649 | 651 | 659 | 649 | 39603 |
| 519 | 20241002 | 103900 | 333269712 | 651 | 674 | 683 | 645 | 137442 |
| 520 | 20241002 | 103800 | 242932959 | 674 | 680 | 689 | 672 | 129770 |
| 521 | 20241002 | 103700 | 154237364 | 683 | 656 | 684 | 654 | 90978 |
| 522 | 20241002 | 103600 | 92928685 | 656 | 654 | 656 | 654 | 6697 |
| 523 | 20241002 | 103500 | 88542571 | 653 | 653 | 654 | 653 | 1751 |
| 524 | 20241002 | 103400 | 87399143 | 652 | 652 | 652 | 652 | 0 |
| 525 | 20241002 | 103300 | 87399143 | 652 | 652 | 652 | 652 | 1772 |
| 526 | 20241002 | 103200 | 86243799 | 652 | 652 | 652 | 652 | 16 |
| 527 | 20241002 | 103100 | 86233367 | 653 | 652 | 653 | 652 | 149 |
| 528 | 20241002 | 103000 | 86136217 | 652 | 652 | 652 | 652 | 1 |
| 529 | 20241002 | 102900 | 86135565 | 651 | 650 | 651 | 650 | 1119 |
| 530 | 20241002 | 102800 | 85408100 | 649 | 649 | 649 | 649 | 38 |
| 531 | 20241002 | 102700 | 85383438 | 649 | 648 | 649 | 648 | 68 |
| 532 | 20241002 | 102600 | 85339307 | 648 | 648 | 648 | 648 | 89 |
| 533 | 20241002 | 102500 | 85281635 | 646 | 646 | 646 | 646 | 0 |
| 534 | 20241002 | 102400 | 85281635 | 646 | 646 | 646 | 646 | 0 |
| 535 | 20241002 | 102300 | 85281635 | 646 | 646 | 646 | 646 | 0 |
| 536 | 20241002 | 102200 | 85281635 | 646 | 646 | 646 | 646 | 0 |
| 537 | 20241002 | 102100 | 85281635 | 646 | 647 | 648 | 646 | 233 |
| 538 | 20241002 | 102000 | 85130835 | 647 | 649 | 649 | 647 | 613 |
| 539 | 20241002 | 101900 | 84734122 | 650 | 651 | 651 | 650 | 5 |
| 540 | 20241002 | 101800 | 84730869 | 650 | 648 | 650 | 648 | 1913 |
| 541 | 20241002 | 101700 | 83488196 | 648 | 649 | 649 | 648 | 2001 |
| 542 | 20241002 | 101600 | 82191547 | 648 | 648 | 648 | 648 | 20 |
| 543 | 20241002 | 101500 | 82178587 | 646 | 644 | 649 | 643 | 2543 |
| 544 | 20241002 | 101400 | 80542956 | 645 | 652 | 652 | 645 | 3203 |
| 545 | 20241002 | 101300 | 78475861 | 651 | 652 | 652 | 651 | 8001 |
| 546 | 20241002 | 101200 | 73259210 | 652 | 646 | 652 | 646 | 11757 |
| 547 | 20241002 | 101100 | 65651316 | 645 | 643 | 645 | 643 | 1854 |
| 548 | 20241002 | 101000 | 64455488 | 645 | 645 | 645 | 645 | 0 |
| 549 | 20241002 | 100900 | 64455488 | 645 | 642 | 645 | 642 | 10306 |
| 550 | 20241002 | 100800 | 57822717 | 642 | 641 | 642 | 641 | 21 |
| 551 | 20241002 | 100700 | 57809239 | 641 | 641 | 641 | 641 | 0 |
| 552 | 20241002 | 100600 | 57809239 | 641 | 641 | 641 | 641 | 5 |
| 553 | 20241002 | 100500 | 57806034 | 641 | 641 | 641 | 641 | 7 |
| 554 | 20241002 | 100400 | 57801547 | 640 | 640 | 640 | 640 | 0 |
| 555 | 20241002 | 100300 | 57801547 | 640 | 640 | 641 | 640 | 3690 |
| 556 | 20241002 | 100200 | 55438110 | 640 | 640 | 640 | 640 | 0 |
| 557 | 20241002 | 100100 | 55438110 | 640 | 640 | 640 | 640 | 2000 |
| 558 | 20241002 | 100000 | 54158110 | 639 | 640 | 640 | 639 | 1510 |
| 559 | 20241002 | 095900 | 53193210 | 640 | 640 | 640 | 640 | 6 |
| 560 | 20241002 | 095800 | 53189370 | 639 | 639 | 639 | 639 | 0 |
| 561 | 20241002 | 095700 | 53189370 | 639 | 639 | 639 | 639 | 200 |
| 562 | 20241002 | 095600 | 53061570 | 639 | 639 | 639 | 639 | 0 |
| 563 | 20241002 | 095500 | 53061570 | 639 | 639 | 639 | 639 | 0 |
| 564 | 20241002 | 095400 | 53061570 | 639 | 639 | 639 | 639 | 0 |
| 565 | 20241002 | 095300 | 53061570 | 639 | 639 | 639 | 639 | 11 |
| 566 | 20241002 | 095200 | 53054541 | 640 | 640 | 640 | 640 | 0 |
| 567 | 20241002 | 095100 | 53054541 | 640 | 640 | 640 | 640 | 126 |
| 568 | 20241002 | 095000 | 52973901 | 640 | 640 | 640 | 640 | 539 |
| 569 | 20241002 | 094900 | 52628941 | 641 | 641 | 641 | 641 | 0 |
| 570 | 20241002 | 094800 | 52628941 | 641 | 641 | 641 | 641 | 1 |
| 571 | 20241002 | 094700 | 52628300 | 641 | 636 | 641 | 636 | 2399 |
| 572 | 20241002 | 094600 | 51093102 | 642 | 642 | 643 | 640 | 271 |
| 573 | 20241002 | 094500 | 50919348 | 640 | 643 | 643 | 640 | 122 |
| 574 | 20241002 | 094400 | 50840968 | 644 | 644 | 644 | 644 | 510 |
| 575 | 20241002 | 094300 | 50512528 | 644 | 640 | 644 | 640 | 1010 |
| 576 | 20241002 | 094200 | 49865882 | 640 | 640 | 640 | 640 | 1200 |
| 577 | 20241002 | 094100 | 49097882 | 640 | 639 | 640 | 639 | 68 |
| 578 | 20241002 | 094000 | 49054387 | 638 | 638 | 638 | 638 | 4 |
| 579 | 20241002 | 093900 | 49051835 | 637 | 635 | 637 | 635 | 12747 |
| 580 | 20241002 | 093800 | 40951918 | 635 | 635 | 635 | 635 | 100 |
| 581 | 20241002 | 093700 | 40888418 | 635 | 635 | 635 | 635 | 0 |
| 582 | 20241002 | 093600 | 40888418 | 635 | 635 | 635 | 635 | 0 |
| 583 | 20241002 | 093500 | 40888418 | 635 | 635 | 635 | 635 | 0 |
| 584 | 20241002 | 093400 | 40888418 | 635 | 635 | 635 | 635 | 1700 |
| 585 | 20241002 | 093300 | 39808918 | 635 | 634 | 635 | 634 | 202 |
| 586 | 20241002 | 093200 | 39680848 | 634 | 629 | 634 | 629 | 11416 |
| 587 | 20241002 | 093100 | 32494829 | 629 | 629 | 629 | 629 | 4 |
| 588 | 20241002 | 093000 | 32492313 | 629 | 629 | 629 | 629 | 48 |
| 589 | 20241002 | 092900 | 32462121 | 629 | 629 | 629 | 629 | 5 |
| 590 | 20241002 | 092800 | 32458976 | 629 | 629 | 629 | 629 | 17 |
| 591 | 20241002 | 092700 | 32448283 | 629 | 629 | 629 | 629 | 2 |
| 592 | 20241002 | 092600 | 32447025 | 629 | 629 | 629 | 628 | 31 |
| 593 | 20241002 | 092500 | 32427546 | 629 | 629 | 629 | 629 | 4 |
| 594 | 20241002 | 092400 | 32425030 | 629 | 629 | 629 | 629 | 2 |
| 595 | 20241002 | 092300 | 32423772 | 627 | 629 | 629 | 627 | 346 |
| 596 | 20241002 | 092200 | 32206826 | 629 | 629 | 629 | 629 | 2 |
| 597 | 20241002 | 092100 | 32205568 | 627 | 629 | 629 | 627 | 507 |
| 598 | 20241002 | 092000 | 31887675 | 627 | 629 | 629 | 627 | 3937 |
| 599 | 20241002 | 091900 | 29416234 | 629 | 630 | 630 | 628 | 759 |
| 600 | 20241002 | 091800 | 28938840 | 630 | 630 | 630 | 630 | 2 |
| 601 | 20241002 | 091700 | 28937580 | 630 | 628 | 630 | 628 | 33 |
| 602 | 20241002 | 091600 | 28916852 | 628 | 628 | 628 | 628 | 316 |
| 603 | 20241002 | 091500 | 28718404 | 628 | 627 | 628 | 627 | 805 |
| 604 | 20241002 | 091400 | 28212952 | 628 | 628 | 628 | 628 | 12 |
| 605 | 20241002 | 091300 | 28205416 | 628 | 630 | 630 | 627 | 3250 |
| 606 | 20241002 | 091200 | 26166240 | 630 | 630 | 630 | 630 | 1200 |
| 607 | 20241002 | 091100 | 25410240 | 630 | 627 | 630 | 627 | 1591 |
| 608 | 20241002 | 091000 | 24412680 | 627 | 629 | 630 | 627 | 3937 |
| 609 | 20241002 | 090900 | 21941735 | 629 | 629 | 629 | 629 | 975 |
| 610 | 20241002 | 090800 | 21328460 | 629 | 630 | 630 | 629 | 2000 |
| 611 | 20241002 | 090700 | 20069455 | 630 | 630 | 631 | 630 | 2767 |
| 612 | 20241002 | 090600 | 18326209 | 631 | 631 | 631 | 630 | 555 |
| 613 | 20241002 | 090500 | 17976497 | 631 | 629 | 631 | 629 | 3200 |
| 614 | 20241002 | 090400 | 15958637 | 631 | 630 | 631 | 630 | 237 |
| 615 | 20241002 | 090300 | 15809325 | 630 | 633 | 633 | 629 | 17557 |
| 616 | 20241002 | 090200 | 4732659 | 633 | 633 | 633 | 633 | 2 |
| 617 | 20241002 | 090100 | 4731393 | 633 | 633 | 633 | 633 | 4 |
| 618 | 20241002 | 090000 | 4728861 | 630 | 636 | 636 | 630 | 7460 |