Files
KissMeData/033790/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411206180592063905790141057852335860000.00N2200
320241119598060506060590039429235334120000.00N5-70
420241118605061106120590064887389444340000.00N5-60
52024111561106120623056202230191304134840000.00N5-70
6202411146180601062005890131797796018470000.00N2150
72024111360306160632058002009501208236650000.00N5-370
82024111264006730680061002481091573399150000.00N5-460
92024111168607000705065901631621099463870000.00N30
102024110868606870700066602006251366168260000.00N5-10
112024110768707060725066502450781666793550000.00N5-180
122024110670507600762069202182611572302640000.00N5-550
132024110576007710786073901465881103352500000.00N5-190
142024110477907920810074501826871425549110000.00N5-320
152024110181107990828076701442831151439570000.00N2110
162024103180007600835073603032232332806560000.00N2400
172024103076007960805075901573581215660460000.00N5-400
182024102980008420851079301766941425677500000.00N5-570
19202410288570830086208240110274934259760000.00N2460
202024102581108400880080503382662865628690000.00N5-140
212024102482508790879082501368011143243250000.00N5-670
222024102389208100892081001677861431114140000.00N2570
232024102283509040908082402115551801083650000.00N5-680
242024102190308520909084601878621653471280000.00N2580
252024101884508510918084502503122198572450000.00N5-60
2620241017851083608670836091653780515220000.00N220
272024101684908340887082002790032372920160000.00N2290
282024101582007960838075204168393312407320000.00N2140
292024101480608700890079803441122837733820000.00N5-640
302024101187008840887083301759051528899880000.00N5-230
3120241010893097001030089303463633220427820000.00N5-110
322024100890409060914087301446321296882390000.00N5-70
332024100791108910958089102800692591733230000.00N2100
342024100490109150935089901535741397922610000.00N5-80
352024100290909550970090902388442216715480000.00N5-780
362024093098709910999093701889881806714240000.00N5-30
37202409279900103601036098701781371785926630000.00N5-450
3820240926103501009010470100501324861355710290000.00N2260
3920240925100901017010500100201687601722689570000.00N220
40202409241007098001050095702660452634690820000.00N2370
41202409239700103601040095503331823260340220000.00N5-830
4220240920105301084011000102802278632404285270000.00N5-310
4320240919108401117011200108201418491551943910000.00N5-330
4420240913111701123011490109002123242360009880000.00N210
4520240912111601105012280109305405396309656390000.00N2280
4620240911108801100011250106802648892899948940000.00N5-150
4720240910110301311013390109007993859385325280000.00N5-2050
48202409091308010900135001080092475611416636250000.00N21910
4920240906111701092011630104103447363868171090000.00N2250
50202409051092094101149094106491497024049080000.00N21100
51202409049820104301050097803963733974158470000.00N5-990
5220240903108101141011620108002039902269804420000.00N5-600
5320240902114101129011470109101459901635645080000.00N2160
5420240830112501127011650110301730871948792280000.00N5-70
5520240829113201134011590112001444151637579560000.00N5-20
5620240828113401205012050112902352562704724350000.00N5-420
5720240827117601199012370115502682933173052890000.00N5-190
582024082611950122001350011850111700114168945240000.00N2180
5920240823117701158012200113202726943206162080000.00N5-190
6020240822119601190012180111104753825500320950000.00N2110
6120240821118501238012520114404242965148714650000.00N5-450
6220240820123001168012500114405330066410483770000.00N2860
63202408191144011340126501090091378110834396560000.00N5-120
64202408161156011620118601055094218110547776350000.00N250
6520240814115101227012500112306029967158414100000.00N5-610
66202408131212012600128201135089024410671807920000.00N5-480
6720240812126001317013350121005374426848783030000.00N5-420
68202408091302013080141001283089203111978682290000.00N2370
692024080812650137001398011520139548217437514830000.00N5-1380
702024080714030120001428011890154540720984176100000.00N21920
712024080612110119001318010720131859316347736390000.00N2520
722024080511590152101525010800205072425461465670000.00N5-3830
73202408021542015900163601525092912714633936740000.00N5-570
742024080115990141001741013970301464749492083990000.00N21890
7520240731141001380014230137003594445033260600000.00N5-30
7620240730141301355014410130906906109538713530000.00N2620
7720240729135101350013970132103892455312602470000.00N5-420
782024072613930134001440013100103296014322878750000.00N2750
79202407251318013210138401234093696112256128950000.00N5-20
8020240724132001310013640128005576157416214070000.00N5-40
812024072313240124201405012300239159132026972610000.00N2870
822024072212370135501372012370136173017778932640000.00N5-1130
832024071913500107801406010680633866283734749290000.00N22680
842024071810820115301236010100189421221489572820000.00N5-700
852024071711520107801199010680156244117921768730000.00N2740
862024071610780109501222010450178288620078977570000.00N5-170
872024071510950112401198010950172519319573450320000.00N5-290
8820240712112409140116009140540343257887675540000.00N22100
892024071191409080955090605754885337540720000.00N5-40
902024071091809050930088408356917575418000000.00N2100
91202407099080804098007920298921027126007540000.00N21040
922024070880407910830077507134915728257360000.00N30
93202407058040732081907220192245615205428500000.00N2640
9420240704740071507750688010418357677929580000.00N2250
9520240703715070407790675010746387770097200000.00N2110
962024070270407350763069707971265750605980000.00N5-270
9720240701731079407960690013270359713783620000.00N5-630
98202406287940752085207340288226423177293000000.00N2340
99202406277600961096207380319650626171902250000.00N5-2110
10020240626971010220102409350157665915495110450000.00N5-720
101202406251043010130105709870117183611944246210000.00N240
1022024062410390109901118010390233270325319803250000.00N5-330
10320240621107209050113908860634380664953749690000.00N21670
104202406209050801098707920460662341603346890000.00N21000
10520240619805080008590775010138458268219440000.00N5-120
106202406188170869092007690238527020249935800000.00N5-730
107202406178900731096207310738440865580710460000.00N21500
1082024061474007800780072306481254863851300000.00N5-560
1092024061379607900820075508036936322889040000.00N2260
110202406127700745084507290145843711595254790000.00N2240
11120240611746079208150741012485989672885180000.00N5-200
112202406107660675086006440450525135422531890000.00N2780
1132024060768806790725066309905056863415340000.00N5-110
11420240605699078007810684013651669890096320000.00N5-1030
115202406048020867088507830391056632600073930000.00N5-650
116202406038670850086708000306893326334378170000.00N12000
117202405316670720072006510154633310386812160000.00N290
11820240530658064006900620015240739937823690000.00N230
119202405296550659068506100166752010910889010000.00N5-40
120202405286590569073505690626092541748467910000.00N2820
12120240527577059505950553011266046493564390000.00N5-30
12220240524580057406130557012533777343466510000.00N5-100
123202405235900557067305350547408933398498960000.00N260
124202405225840631063905520254778314783554730000.00N5-670
125202405216510635069605920568233237291270910000.00N2360
1262024052061509600980060401056952877284107200000.00N5-1920
127202405178070711080707100255104819314954760000.00N11860
128202405166210473062104700286507815076665725000.00N11430
129202405144780496051504725213586410553857075000.00N5-220
130202405135000512051304620313453815187307660000.00N5-50
1312024051050506640690049201420267280175129215000.00N5-650
13220240509570057005700570000000.00N00
133202405085700505057004700356313518790877210000.00N11310
134202405074390412543904100267144911491537685000.00N11010
135202405033380338033803380238976807668680000.00N1780
136202405022600260026002600150726391887600000.00N1600
137202404302000200020002000495108990216000000.00N1459
13820240429154115051710148117092252732819587000.00N242
139202404261499145815231411625755913878210000.00N227
14020240425147213501725133755819848770940013000.00N2122
1412024042413501368136813334708263512539000.00N5-18
1422024042313681386139913683884353596888000.00N5-31
1432024042213991380140713704580263689648000.00N5-8
1442024041914071413141313731330718514912000.00N5-7
1452024041814141320142813203841752789451000.00N276
1462024041713381331134213006341983941276000.00N27
1472024041613311313139513004453259668171000.00N5-28
1482024041513591350137813224954666496464000.00N5-21
1492024041213801397141213703940054722729000.00N5-17
150202404111397142314241370102036141235640000.00N5-46
1512024040914431494149414425352677982284000.00N5-51
1522024040814941516153114735631884073372000.00N5-43
153202404051537147015451470137467208101867000.00N5-2
154202404041539141815391415236309353134627000.00N2121
1552024040314181400144413654193358496650000.00N22
156202404021416138514551348129151179986832000.00N227
1572024040113891383151412759915301417216454000.00N2114
1582024032912751308131112752125127477774000.00N5-22
1592024032812971284129912734458657256874000.00N213
1602024032712841312131212365645171189562000.00N5-23
1612024032613071325132513061461319192294000.00N5-18
1622024032513251336136513231987426501316000.00N22
1632024032213231413144113232499734505145000.00N5-90
1642024032114131352141313395198070731219000.00N261
1652024032013521320135913192651535427683000.00N232
1662024031913201330137513192858837974497000.00N5-12
1672024031813321313135813123372944561584000.00N214
1682024031513181317131813034661960961365000.00N30
1692024031413181310132913051911025117916000.00N28
1702024031313101306133513034939865119871000.00N24
1712024031213061322132212903458144954574000.00N5-16
1722024031113221336136213052473932866591000.00N5-14
1732024030813361287135012874681461216502000.00N210
1742024030713261310134313101983226217646000.00N25
1752024030613211296134012932286530000384000.00N216
1762024030513051341134113053858750777862000.00N5-36
1772024030413411367137713306605088807721000.00N5-39
1782024022913801375142013613800752450864000.00N26
179202402281374130814501308206692285197014000.00N263
1802024022713111314132812884727661662738000.00N5-6
1812024022613171324133713074632361189735000.00N5-7
1822024022313241284134612847419596690440000.00N240
1832024022212841272129912725455270240770000.00N220
1842024022112641248129912456105276736235000.00N216
185202402201248130513051125402793486206164000.00N5-92
1862024021913401340134013151500819975519000.00N30
1872024021613401340134013204379358022292000.00N30
1882024021513401355136813203088841532809000.00N5-15
1892024021413551296136912963241443063874000.00N259
1902024021312961281132912803559546003096000.00N216
1912024020812801305131012801019413121871000.00N5-25
1922024020713051300130812623602446300402000.00N25
1932024020613001326134312824149053791547000.00N219
1942024020512811275134612593826149246369000.00N241
195202402021240124014701209324750430043617000.00N27
1962024020112331246128011644909160135310000.00N5-13
1972024013112461246124612151776721913042000.00N219
1982024013012271237126112073687845048920000.00N5-10
1992024012912371252125212273803946786212000.00N210
2002024012612271233124012213404741809016000.00N5-6
2012024012512331291130312253364342479938000.00N5-71
2022024012413041363137413033371244554254000.00N5-19
2032024012313231310135613102837637210320000.00N213
2042024012213101315132812773973251495755000.00N233
2052024011912771311136412655334369083875000.00N5-34
20620240118131113571418128499193134944540000.00N5-58
2072024011713691389139713514654663501809000.00N5-20
2082024011613891405140513584181058075834000.00N5-16
2092024011514051428142814033570850304191000.00N5-39
2102024011214441491150013564591066484225000.00N5-47
2112024011114911478149114701957428869987000.00N5-1
2122024011014921497150014486194691369600000.00N222
2132024010914701472152314592070530722092000.00N5-2
2142024010814721491149114174158360814858000.00N5-19
2152024010514911491149114743753155536652000.00N30
216202401041491152515251485119375178179450000.00N5-34
217202401031525147015321441152499224249242000.00N255
2182024010214701460148814604974473132200000.00N5-18
2192023122814881489148914664383864928843000.00N5-1
22020231227148914411519143892421134603823020.00N248
2212023122614411407144113866328690007917000.00N234
2222023122214071413141713924232859396059000.00N23
22320231221140414431475140084404119879496000.00N5-36
2242023122014401419147014073360848040487000.00N221
2252023121914191418144914026147086732235000.00N22
2262023121814171404143214044261360210673000.00N227
227202312151390138814091381335010344907389000.00N216
2282023121413741372146013723402846981131000.00N29
2292023121313651420142013604821266752320000.00N5-54
23020231212141914451471136092701130238207000.00N5-26
23120231211144514091479140994638135576002000.00N236
232202312081409139915391378298393441235640000.00N252
233202312071357143414641354170447236442016000.00N5-77
23420231206143414971529143471081103988564000.00N5-63
235202312051497150915451460132542198454743000.00N5-32
23620231204152915461563143793463142956699000.00N5-17
237202312011546160216021546100601157286902000.00N5-50
238202311301596160516351536177698280006023000.00N222
2392023112915741536161015364576971882697000.00N238
24020231128153615301576151769103106831578000.00N5-11
241202311271547153115581487116975178002234000.00N5-12
242202311241559159416701559162266263759069000.00N5-25
243202311231584162516901551107750171976939000.00N5-41
244202311221625162516991602208407341237981000.00N30
24520231121162515461850154619556963353303347000.00N279
246202311201546144515701441225850346922541000.00N279
24720231117146714831490144182471120935591000.00N5-16
248202311161483149515281400163592238893668000.00N5-1
249202311151484147815331428292006432104471000.00N26
250202311141478137315001345395756574255211000.00N277
251202311131401131214431304638950882100842000.00N279
2522023111013221271137012478553501115180060000.00N271
253202311091251137213731236600080766938045000.00N5-135
25420231108138612221549122240010765576802053000.00N2164
25520231107122213801475117129009123802353738000.00N5-75
25620231106129710091297100916563491993932606000.00N1299
25720231103998100110199906704266909280000.00N23
2582023110299598410059842419024041378000.00N216
2592023110197997010069596941367875136000.00N29
260202310319709951026951102165100774071000.00N5-25
26120231030995101710179805882458575436000.00N5-30
2622023102710251027102710003117431678678000.00N5-2
2632023102610271059105910275768960455862000.00N5-32
264202310251059104210821039137273144127771000.00N226
26520231024103310211034987135802135768467000.00N23
2662023102310301051108110208670890414419000.00N5-21
26720231020105110511051960122484122263298000.00N5-11
2682023101910621108110810545565960104558000.00N5-46
269202310181108108111301073100178109262888000.00N248
270202310171060104010751031146434154998535000.00N219
271202310161041113111311019329180347808243000.00N5-90
272202310131131113411611131116106132340709000.00N5-2
273202310121133116711801117135832155271297000.00N5-24
2742023101111571189118911184844356452773000.00N5-45
2752023101012021186121611496747679638376000.00N216
2762023100611861145118711074966157245491000.00N241
27720231005114511901199111094121109440969000.00N5-58
278202310041203121712201176113209136929399000.00N5-15
2792023092712181233123512004986760942085000.00N5-27
28020230926124512481248121286026105391811000.00N5-3
281202309251248134913491229220867281934857000.00N5-111
28220230922135913691369132391003122299795000.00N5-12
283202309211371143814381350126389175795743000.00N5-74
284202309201445136914751369302059433107710000.00N276
285202309191369127713781267131449174579363000.00N292
2862023091812771290131512703108139866199000.00N5-13
2872023091512901279131812795104166241616000.00N219
2882023091412711261128212017302791991527000.00N21
2892023091312701311131112677572697466289000.00N5-56
290202309121326131013601300106796141213403000.00N216
291202309111310134713471290126943166666381000.00N5-39
2922023090813491369138013497064296081110000.00N5-37
2932023090713861400142513856752894511911000.00N5-16
2942023090614021373141013735395074950109000.00N216
2952023090513861391139813673733251836311000.00N5-5
29620230904139113771400135885742118414587000.00N210
297202309011381136913921356102054139688511000.00N212
298202308311369140314031356139422190792679000.00N5-38
2992023083014071414142413816198286336589000.00N5-7
3002023082914141419142713906202986926989000.00N23
3012023082814111412142313823887854369450000.00N5-1
302202308251412142714271350141881196992675000.00N226
3032023082413861392140113753495148394409000.00N21
30420230823138514061419135092806127397053000.00N5-7
30520230822139213931465139171630100164509000.00N30
306202308211392139014121375106360148038590000.00N5-12
307202308181404149014901380311283435915039000.00N5-101
308202308171505150015051475140403208195780000.00N5-9
309202308161514157015781511215373330019271000.00N5-71
310202308141585163616361550142514225763663000.00N5-65
31120230811165016311654160793863152334842000.00N219
312202308101631162516501604166705272082354000.00N22
313202308091629169216961629137237226008499000.00N5-70
314202308081699177217721661279697477249438000.00N5-73
315202308071772170617751662483761842841540000.00N266
316202308041706162517081622300837505316849000.00N281
317202308031625160216271575115094183846912000.00N26
318202308021619162716431587133449213744795000.00N5-8
31920230801162716341650161098073159714188000.00N5-7
320202307311634164517001586132882215022971000.00N5-11
321202307281645167316731605184243300432759000.00N5-54
322202307271699160217251598386017649966987000.00N273
323202307261626157016701475587915929088387000.00N256
324202307251570155015701527152394235259927000.00N210
325202307241560159815981520143277220784841000.00N5-40
326202307211600163716371580129033207150903000.00N5-54
32720230720165416461654161579231129205761000.00N5-7
328202307191661166816841636123290203525871000.00N5-24
329202307181685167417241663173584291928653000.00N5-6
330202307171691172517251660215769366525295000.00N5-36
331202307141727166817781668514431892367281000.00N243
332202307131684169316961610366563603811847000.00N5-4
333202307121688160617081606202768337746149000.00N290
334202307111598156216171562376053597905161000.00N228
335202307101570156915741543115636180067841000.00N5-14
336202307071584161416191573186273296225243000.00N5-55
337202307061639166816841609116501190123868000.00N5-45
338202307051684170717191653184054309419539000.00N5-36
339202307041720167817571665341803585582761000.00N242
3402023070316781600178816009229221561775410000.00N278
341202306301600158016251520180799285763170000.00N5-3
342202306291603155216171521272021425451407000.00N250
343202306281553160116041547217617341782720000.00N5-52
344202306271605160417191589590096981574164000.00N218
345202306261587150216521496393696621277658000.00N277
34620230623151015171522150987692132625342000.00N5-23
347202306221533150015441494106854161758042000.00N212
348202306211521153715451518119549182453720000.00N5-17
349202306201538154315431515170226259810298000.00N5-5
35020230619154315601582152795600148188422000.00N5-17
351202306161560154215781530146373226738351000.00N226
352202306151534155715811475175479270476781000.00N5-28
353202306141562162616261562206191327112272000.00N5-64
354202306131626163416551620154051251231884000.00N5-13
35520230612163916301651162576113124489432000.00N22
356202306091637162716581621103972169787750000.00N210
357202306081627163216591614148610242437407000.00N5-21
358202306071648170617061641260780432509491000.00N5-60
359202306051708168717291637206122349492892000.00N221
360202306021687170517051630224556373431788000.00N5-18
361202306011705170517471683311389531743719000.00N30
36220230531170516051765160110048451720039249000.00N2100
363202305301605157816121561113891180936307000.00N223
364202305261582159715971550137039215787264000.00N5-16
36520230525159816191619157675721121037592000.00N5-26
366202305241624169216921590239836390038933000.00N5-69
367202305231693164017261609378711637003605000.00N253
3682023052216401530172815159060691494329427000.00N2110
369202305191530154315901522390567604691154000.00N5-13
370202305181543155415691515168012259722385000.00N5-11
371202305171554156015761534231313359831342000.00N5-6
372202305161560152715711527125410193593944000.00N233
373202305151527163316381490180359282643849000.00N5-106
374202305121633165316691612115962189217505000.00N5-36
375202305111669160017001588409740665107245000.00N269
3762023051016001622177015098365921375539897000.00N5-22
377202305091622167217051622197531328161690000.00N5-50
378202305081672171017221655154497260554245000.00N5-38
379202305041710172417261651148223251416897000.00N5-20
380202305031730174117971690225534390281220000.00N5-3
381202305021733166217331658221820375185328000.00N271
382202304281662171017271605378512626137763000.00N5-31
383202304271693163917451639319629540456421000.00N254
384202304261639172817281599376368624474746000.00N5-89
385202304251728179518001696368323638121613000.00N5-67
386202304241795183318681750385912700588726000.00N5-20
3872023042118151985198517898443001576403792000.00N5-170
3882023042019852015202019795712921139089120000.00N5-15
38920230419200020102095197411948462405087078000.00N29
39020230418199120502100198912429842524726144000.00N5-54
39120230417204519732135195932140776620336454000.00N286
39220230414195918972060189717669193468644464000.00N262
39320230413189719252080180326784175182193778000.00N5-28
39420230412192520802225191541563338591108321000.00N5-56
39520230411198120252120188331391236232483396000.00N5-49
396202304102030211023501920929924519785729754000.00N5-70
3972023040721002240289520001947502049882780055000.00N5-130
3982023040622301988223017161394749428086598498000.00N1514
399202304051716132017161320718733811306027749000.00N1396
40020230404132013131370127212424261637538514000.00N211
40120230403130912211376120228229733641943675000.00N2110
40220230331119912891290115521655152606531248000.00N5-74
403202303301273165819001218747706310729017300000.00N5-385
40420230329165816581658165800000.00N00
40520230328165816581658165800000.00N00
40620230327165816581658165800000.00N00
40720230324165816581658165800000.00N00
40820230323165816581658165800000.00N00
40920230322165816581658165800000.00N00
41020230321165816581658165800000.00N00
41120230320165816581658165800000.00N00
41220230317165816581658165800000.00N00
41320230316165816581658165800000.00N00
41420230315165816581658165800000.00N00
41520230314165816581658165800000.00N00
41620230313165816581658165800000.00N00
41720230310165816581658165800000.00N00
41820230309165816581658165800000.00N00
41920230308165816581658165800000.00N00
42020230307165816581658165800000.00N00
42120230306165816581658165800000.00N00
42220230303165816581658165800000.00N00
42320230302165816581658165800000.00N00
42420230228165816581658165800000.00N00
42520230227165816581658165800000.00N00
42620230224165816581658165800000.00N00
42720230223165816581658165800000.00N00
42820230222165816581658165800000.00N00
42920230221165816581658165800000.00N00
43020230220165816581658165800000.00N00
43120230217165816581658165800000.00N00
43220230216165816581658165800000.00N00
43320230215165816581658165800000.00N00
43420230214165816581658165800000.00N00
43520230213165816581658165800000.00N00
43620230210165816581658165800000.00N00
43720230209165816581658165800000.00N00
43820230208165816581658165800000.00N00
43920230207165816581658165800000.00N00
44020230206165816581658165800000.00N00
44120230203165816581658165800000.00N00
44220230202165816581658165800000.00N00
44320230201165816581658165800000.00N00
44420230131165816581658165800000.00N00
44520230130165816581658165800000.00N00
44620230127165816581658165800000.00N00
44720230126165816581658165800000.00N00
44820230125165816581658165800000.00N00
44920230120165816581658165800000.00N00
45020230119165816581658165800000.00N00
45120230118165816581658165800000.00N00
45220230117165816581658165800000.00N00
45320230116165816581658165800000.00N00
45420230113165816581658165800000.00N00
45520230112165816581658165800000.00N00
45620230111165816581658165800000.00N00
45720230110165816581658165800000.00N00
45820230109165816581658165800000.00N00
45920230106165816581658165800000.00N00
46020230105165816581658165800000.00N00
46120230104165816581658165800000.00N00
46220230103165816581658165800000.00N00
46320230102165816581658165800000.00N00
46420221229165816581658165800000.00N00
46520221228165816581658165800020.00N00
46620221227165816581658165800000.00N00
46720221226165816581658165800000.00N00
46820221223165816581658165800000.00N00
46920221222165816581658165800000.00N00
47020221221165816581658165800000.00N00
47120221220165816581658165800000.00N00
47220221219165816581658165800000.00N00
47320221216165816581658165800000.00N00
47420221215165816581658165800000.00N00
47520221214165816581658165800000.00N00
47620221213165816581658165800000.00N00
47720221212165816581658165800000.00N00
47820221209165816581658165800000.00N00
47920221208165816581658165800000.00N00
48020221207165816581658165800000.00N00
48120221206165816581658165800000.00N00
48220221205165816581658165800000.00N00
48320221202165816581658165800000.00N00
48420221201165816581658165800000.00N00
48520221130165816581658165800000.00N00
48620221129165816581658165800000.00N00
48720221128165816581658165800000.00N00
48820221125165816581658165800000.00N00
48920221124165816581658165800000.00N00
49020221123165816581658165800000.00N00
49120221122165816581658165800000.00N00
49220221121165816581658165800000.00N00
49320221118165816581658165800000.00N00
49420221117165816581658165800000.00N00
49520221116165816581658165800000.00N00
49620221115165816581658165800000.00N00
49720221114165816581658165800000.00N00
49820221111165816581658165800000.00N00
49920221110165816581658165800000.00N00
50020221109165816581658165800000.00N00
50120221108165816581658165800000.00N00
50220221107165816581658165800000.00N00
50320221104165816581658165800000.00N00
50420221103165816581658165800000.00N00
50520221102165816581658165800000.00N00
50620221101165816581658165800000.00N00
50720221031165816581658165800000.00N00
50820221028165816581658165800000.00N00
50920221027165816581658165800000.00N00
51020221026165816581658165800000.00N00
51120221025165816581658165800000.00N00
51220221024165816581658165800000.00N00
51320221021165816581658165800000.00N00
51420221020165816581658165800000.00N00
51520221019165816581658165800000.00N00
51620221018165816581658165800000.00N00
51720221017165816581658165800000.00N00
51820221014165816581658165800000.00N00
51920221013165816581658165800000.00N00
52020221012165816581658165800000.00N00
52120221011165816581658165800000.00N00
52220221007165816581658165800000.00N00
52320221006165816581658165800000.00N00
52420221005165816581658165800000.00N00
52520221004165816581658165800000.00N00
52620220930165816581658165800000.00N00
52720220929165816581658165800000.00N00
52820220928165816581658165800000.00N00
52920220927165816581658165800000.00N00
53020220926165816581658165800000.00N00
53120220923165816581658165800000.00N00
53220220922165816581658165800000.00N00
53320220921165816581658165800000.00N00
53420220920165816581658165800000.00N00
53520220919165816581658165800000.00N00
53620220916165816581658165800000.00N00
53720220915165816581658165800000.00N00
53820220914165816581658165800000.00N00
53920220913165816581658165800000.00N00
54020220908165816581658165800000.00N00
54120220907165816581658165800000.00N00
54220220906165816581658165800000.00N00
54320220905165816581658165800000.00N00
54420220902165816581658165800000.00N00
54520220901165816581658165800000.00N00
54620220831165816581658165800000.00N00
54720220830165816581658165800000.00N00
54820220829165816581658165800000.00N00
54920220826165816581658165800000.00N00
55020220825165816581658165800000.00N00
55120220824165816581658165800000.00N00
55220220823165816581658165800000.00N00
55320220822165816581658165800000.00N00
55420220819165816581658165800000.00N00
55520220818165816581658165800000.00N00
55620220817165816581658165800000.00N00
55720220816165816581658165800000.00N00
55820220812165816581658165800000.00N00
55920220811165816581658165800000.00N00
56020220810165816581658165800000.00N00
56120220809165816581658165800000.00N00
56220220808165816581658165800000.00N00
56320220805165816581658165800000.00N00
56420220804165816581658165800000.00N00
56520220803165816581658165800000.00N00
56620220802165816581658165800000.00N00
56720220801165816581658165800000.00N00
56820220729165816581658165800000.00N00
56920220728165816581658165800000.00N00
57020220727165816581658165800000.00N00
57120220726165816581658165800000.00N00
57220220725165816581658165800000.00N00
57320220722165816581658165800000.00N00
57420220721165816581658165800000.00N00
57520220720165816581658165800000.00N00
57620220719165816581658165800000.00N00
57720220718165816581658165800000.00N00
57820220715165816581658165800000.00N00
57920220714165816581658165800000.00N00
58020220713165816581658165800000.00N00
58120220712165816581658165800000.00N00
58220220711165816581658165800000.00N00
58320220708165816581658165800000.00N00
58420220707165816581658165800000.00N00
58520220706165816581658165800000.00N00
58620220705165816581658165800000.00N00
58720220704165816581658165800000.00N00
58820220701165816581658165800000.00N00
58920220630165816581658165800000.00N00
59020220629165816581658165800000.00N00
59120220628165816581658165800000.00N00
59220220627165816581658165800000.00N00
59320220624165816581658165800000.00N00
59420220623165816581658165800000.00N00
59520220622165816581658165800000.00N00
59620220621165816581658165800000.00N00
59720220620165816581658165800000.00N00
59820220617165816581658165800000.00N00
59920220616165816581658165800000.00N00
60020220615165816581658165800000.00N00
60120220614165816581658165800000.00N00
60220220613165816581658165800000.00N00
60320220610165816581658165800000.00N00
60420220609165816581658165800000.00N00
60520220608165816581658165800000.00N00
60620220607165816581658165800000.00N00
60720220603165816581658165800000.00N00
60820220602165816581658165800000.00N00
60920220531165816581658165800000.00N00
61020220530165816581658165800000.00N00
61120220527165816581658165800000.00N00
61220220526165816581658165800000.00N00
61320220525165816581658165800000.00N00
61420220524165816581658165800000.00N00
61520220523165816581658165800000.00N00
61620220520165816581658165800000.00N00
61720220519165816581658165800000.00N00
61820220518165816581658165800000.00N00
61920220517165816581658165800000.00N00
62020220516165816581658165800000.00N00