33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 3 | 20240409 | 190800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20240409 | 190700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20240409 | 190600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20240409 | 190500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20240409 | 190400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20240409 | 190300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20240409 | 190200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20240409 | 190100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20240409 | 190000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20240409 | 185900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20240409 | 185800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20240409 | 185700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20240409 | 185600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20240409 | 185500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20240409 | 185400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20240409 | 185300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20240409 | 185200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20240409 | 185100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20240409 | 185000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20240409 | 184900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20240409 | 184800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20240409 | 184700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20240409 | 184600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20240409 | 184500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20240409 | 184400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20240409 | 184300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20240409 | 184200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20240409 | 184100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20240409 | 184000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20240409 | 183900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 33 | 20240409 | 183800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20240409 | 183700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20240409 | 183600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20240409 | 183500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20240409 | 183400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20240409 | 183300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20240409 | 183200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20240409 | 183100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20240409 | 183000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20240409 | 182900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20240409 | 182800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20240409 | 182700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20240409 | 182600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20240409 | 182500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20240409 | 182400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20240409 | 182300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20240409 | 182200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20240409 | 182100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20240409 | 182000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20240409 | 181900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20240409 | 181800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20240409 | 181700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20240409 | 181600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20240409 | 181500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20240409 | 181400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20240409 | 181300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20240409 | 181200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20240409 | 181100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20240409 | 181000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20240409 | 180900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 63 | 20240409 | 180800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20240409 | 180700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20240409 | 180600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20240409 | 180500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20240409 | 180400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20240409 | 180300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20240409 | 180200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20240409 | 180100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20240409 | 180000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20240409 | 175900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20240409 | 175800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20240409 | 175700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20240409 | 175600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20240409 | 175500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20240409 | 175400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20240409 | 175300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20240409 | 175200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20240409 | 175100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20240409 | 175000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20240409 | 174900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20240409 | 174800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20240409 | 174700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20240409 | 174600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20240409 | 174500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20240409 | 174400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20240409 | 174300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20240409 | 174200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20240409 | 174100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20240409 | 174000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20240409 | 173900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 93 | 20240409 | 173800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20240409 | 173700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20240409 | 173600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20240409 | 173500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20240409 | 173400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20240409 | 173300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20240409 | 173200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20240409 | 173100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20240409 | 173000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20240409 | 172900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20240409 | 172800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20240409 | 172700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20240409 | 172600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20240409 | 172500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20240409 | 172400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20240409 | 172300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20240409 | 172200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20240409 | 172100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20240409 | 172000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20240409 | 171900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20240409 | 171800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20240409 | 171700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20240409 | 171600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20240409 | 171500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20240409 | 171400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20240409 | 171300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20240409 | 171200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20240409 | 171100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20240409 | 171000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20240409 | 170900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 123 | 20240409 | 170800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20240409 | 170700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20240409 | 170600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20240409 | 170500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20240409 | 170400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20240409 | 170300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20240409 | 170200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20240409 | 170100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20240409 | 170000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20240409 | 165900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20240409 | 165800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20240409 | 165700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20240409 | 165600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20240409 | 165500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20240409 | 165400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20240409 | 165300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20240409 | 165200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20240409 | 165100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20240409 | 165000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20240409 | 164900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20240409 | 164800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20240409 | 164700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20240409 | 164600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20240409 | 164500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20240409 | 164400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20240409 | 164300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20240409 | 164200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20240409 | 164100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20240409 | 164000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20240409 | 163900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 153 | 20240409 | 163800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20240409 | 163700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20240409 | 163600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20240409 | 163500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20240409 | 163400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20240409 | 163300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20240409 | 163200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20240409 | 163100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20240409 | 163000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20240409 | 162900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20240409 | 162800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20240409 | 162700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20240409 | 162600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20240409 | 162500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20240409 | 162400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20240409 | 162300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20240409 | 162200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20240409 | 162100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20240409 | 162000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20240409 | 161900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20240409 | 161800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20240409 | 161700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20240409 | 161600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20240409 | 161500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20240409 | 161400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20240409 | 161300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20240409 | 161200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20240409 | 161100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20240409 | 161000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20240409 | 160900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 183 | 20240409 | 160800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20240409 | 160700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20240409 | 160600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20240409 | 160500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20240409 | 160400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20240409 | 160300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20240409 | 160200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20240409 | 160100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20240409 | 160000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20240409 | 155900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20240409 | 155800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20240409 | 155700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20240409 | 155600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20240409 | 155500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20240409 | 155400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20240409 | 155300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20240409 | 155200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 200 | 20240409 | 155100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 201 | 20240409 | 155000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 202 | 20240409 | 154900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 203 | 20240409 | 154800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 204 | 20240409 | 154700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 205 | 20240409 | 154600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20240409 | 154500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20240409 | 154400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20240409 | 154300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20240409 | 154200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20240409 | 154100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20240409 | 154000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20240409 | 153900 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 213 | 20240409 | 153800 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20240409 | 153700 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20240409 | 153600 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20240409 | 153500 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20240409 | 153400 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 218 | 20240409 | 153300 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 219 | 20240409 | 153200 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 220 | 20240409 | 153100 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 0 |
| 221 | 20240409 | 153000 | 8327028210 | 15330 | 15330 | 15330 | 15330 | 11355 |
| 222 | 20240409 | 152900 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240409 | 152800 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240409 | 152700 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240409 | 152600 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240409 | 152500 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240409 | 152400 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240409 | 152300 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240409 | 152200 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20240409 | 152100 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20240409 | 152000 | 8152956060 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20240409 | 151900 | 8152956060 | 15320 | 15310 | 15320 | 15310 | 1324 |
| 233 | 20240409 | 151800 | 8132682300 | 15310 | 15290 | 15310 | 15290 | 3081 |
| 234 | 20240409 | 151700 | 8085547770 | 15300 | 15300 | 15300 | 15290 | 855 |
| 235 | 20240409 | 151600 | 8072473160 | 15300 | 15310 | 15310 | 15290 | 3614 |
| 236 | 20240409 | 151500 | 8017181990 | 15300 | 15300 | 15310 | 15300 | 1423 |
| 237 | 20240409 | 151400 | 7995409260 | 15300 | 15310 | 15310 | 15300 | 2385 |
| 238 | 20240409 | 151300 | 7958909840 | 15310 | 15300 | 15320 | 15300 | 1941 |
| 239 | 20240409 | 151200 | 7929196170 | 15300 | 15320 | 15320 | 15300 | 1792 |
| 240 | 20240409 | 151100 | 7901770710 | 15310 | 15300 | 15320 | 15300 | 3698 |
| 241 | 20240409 | 151000 | 7845165820 | 15300 | 15300 | 15310 | 15300 | 1765 |
| 242 | 20240409 | 150900 | 7818158630 | 15300 | 15300 | 15310 | 15300 | 1820 |
| 243 | 20240409 | 150800 | 7790310880 | 15300 | 15310 | 15310 | 15300 | 1068 |
| 244 | 20240409 | 150700 | 7773970090 | 15300 | 15310 | 15310 | 15300 | 468 |
| 245 | 20240409 | 150600 | 7766807800 | 15310 | 15290 | 15310 | 15290 | 2817 |
| 246 | 20240409 | 150500 | 7723711570 | 15290 | 15300 | 15310 | 15290 | 2375 |
| 247 | 20240409 | 150400 | 7687379540 | 15300 | 15300 | 15310 | 15300 | 2114 |
| 248 | 20240409 | 150300 | 7655034900 | 15300 | 15310 | 15310 | 15300 | 595 |
| 249 | 20240409 | 150200 | 7645929580 | 15300 | 15310 | 15310 | 15300 | 1508 |
| 250 | 20240409 | 150100 | 7622853990 | 15310 | 15310 | 15320 | 15300 | 1243 |
| 251 | 20240409 | 150000 | 7603825050 | 15310 | 15300 | 15310 | 15300 | 2598 |
| 252 | 20240409 | 145900 | 7564057670 | 15300 | 15310 | 15310 | 15300 | 2317 |
| 253 | 20240409 | 145800 | 7528604970 | 15310 | 15300 | 15310 | 15300 | 621 |
| 254 | 20240409 | 145700 | 7519102240 | 15310 | 15300 | 15320 | 15300 | 1748 |
| 255 | 20240409 | 145600 | 7492344250 | 15300 | 15300 | 15310 | 15300 | 1339 |
| 256 | 20240409 | 145500 | 7471851420 | 15300 | 15320 | 15320 | 15300 | 1573 |
| 257 | 20240409 | 145400 | 7447770890 | 15310 | 15320 | 15320 | 15310 | 279 |
| 258 | 20240409 | 145300 | 7443498440 | 15310 | 15320 | 15340 | 15310 | 2667 |
| 259 | 20240409 | 145200 | 7402643950 | 15320 | 15300 | 15320 | 15300 | 1841 |
| 260 | 20240409 | 145100 | 7374457810 | 15310 | 15300 | 15310 | 15300 | 819 |
| 261 | 20240409 | 145000 | 7361924720 | 15310 | 15300 | 15310 | 15300 | 1168 |
| 262 | 20240409 | 144900 | 7344051840 | 15310 | 15310 | 15310 | 15300 | 1202 |
| 263 | 20240409 | 144800 | 7325657060 | 15310 | 15300 | 15310 | 15300 | 3517 |
| 264 | 20240409 | 144700 | 7271826430 | 15300 | 15310 | 15310 | 15300 | 800 |
| 265 | 20240409 | 144600 | 7259585200 | 15310 | 15310 | 15310 | 15300 | 2356 |
| 266 | 20240409 | 144500 | 7223535460 | 15300 | 15320 | 15320 | 15300 | 2030 |
| 267 | 20240409 | 144400 | 7192457510 | 15320 | 15310 | 15320 | 15310 | 1387 |
| 268 | 20240409 | 144300 | 7171221800 | 15310 | 15310 | 15320 | 15310 | 887 |
| 269 | 20240409 | 144200 | 7157641140 | 15310 | 15330 | 15330 | 15310 | 905 |
| 270 | 20240409 | 144100 | 7143781900 | 15320 | 15310 | 15320 | 15310 | 1267 |
| 271 | 20240409 | 144000 | 7124378600 | 15310 | 15300 | 15320 | 15300 | 2779 |
| 272 | 20240409 | 143900 | 7081840200 | 15310 | 15300 | 15310 | 15300 | 5225 |
| 273 | 20240409 | 143800 | 7001889840 | 15300 | 15310 | 15310 | 15300 | 1049 |
| 274 | 20240409 | 143700 | 6985837670 | 15310 | 15310 | 15310 | 15300 | 3241 |
| 275 | 20240409 | 143600 | 6936248430 | 15310 | 15300 | 15310 | 15300 | 1865 |
| 276 | 20240409 | 143500 | 6907706800 | 15300 | 15300 | 15310 | 15300 | 986 |
| 277 | 20240409 | 143400 | 6892618120 | 15310 | 15310 | 15310 | 15300 | 1411 |
| 278 | 20240409 | 143300 | 6871027240 | 15310 | 15310 | 15310 | 15300 | 1410 |
| 279 | 20240409 | 143200 | 6849447420 | 15300 | 15310 | 15320 | 15300 | 10590 |
| 280 | 20240409 | 143100 | 6687389110 | 15310 | 15320 | 15320 | 15310 | 3269 |
| 281 | 20240409 | 143000 | 6637337610 | 15320 | 15310 | 15320 | 15310 | 1577 |
| 282 | 20240409 | 142900 | 6613190200 | 15320 | 15310 | 15320 | 15310 | 1213 |
| 283 | 20240409 | 142800 | 6594615250 | 15310 | 15320 | 15330 | 15310 | 1110 |
| 284 | 20240409 | 142700 | 6577617650 | 15320 | 15320 | 15330 | 15320 | 1017 |
| 285 | 20240409 | 142600 | 6562033920 | 15330 | 15320 | 15330 | 15320 | 1243 |
| 286 | 20240409 | 142500 | 6542990450 | 15320 | 15320 | 15320 | 15310 | 1120 |
| 287 | 20240409 | 142400 | 6525837940 | 15310 | 15310 | 15320 | 15310 | 2535 |
| 288 | 20240409 | 142300 | 6487023090 | 15320 | 15320 | 15320 | 15310 | 814 |
| 289 | 20240409 | 142200 | 6474557780 | 15320 | 15310 | 15320 | 15310 | 1699 |
| 290 | 20240409 | 142100 | 6448540770 | 15320 | 15320 | 15320 | 15310 | 567 |
| 291 | 20240409 | 142000 | 6439856930 | 15320 | 15310 | 15320 | 15310 | 1540 |
| 292 | 20240409 | 141900 | 6416272110 | 15320 | 15320 | 15330 | 15310 | 1728 |
| 293 | 20240409 | 141800 | 6389806850 | 15320 | 15320 | 15320 | 15310 | 578 |
| 294 | 20240409 | 141700 | 6380953460 | 15310 | 15320 | 15320 | 15310 | 1413 |
| 295 | 20240409 | 141600 | 6359316630 | 15310 | 15320 | 15330 | 15310 | 1427 |
| 296 | 20240409 | 141500 | 6337456460 | 15320 | 15330 | 15340 | 15320 | 820 |
| 297 | 20240409 | 141400 | 6324884780 | 15330 | 15330 | 15350 | 15330 | 2509 |
| 298 | 20240409 | 141300 | 6286387810 | 15330 | 15330 | 15330 | 15310 | 2798 |
| 299 | 20240409 | 141200 | 6243518430 | 15330 | 15320 | 15330 | 15320 | 927 |
| 300 | 20240409 | 141100 | 6229315270 | 15320 | 15330 | 15330 | 15320 | 161 |
| 301 | 20240409 | 141000 | 6226848390 | 15320 | 15310 | 15330 | 15310 | 2658 |
| 302 | 20240409 | 140900 | 6186131000 | 15320 | 15320 | 15330 | 15310 | 1051 |
| 303 | 20240409 | 140800 | 6170036680 | 15320 | 15320 | 15330 | 15320 | 1048 |
| 304 | 20240409 | 140700 | 6153980330 | 15330 | 15330 | 15330 | 15320 | 1037 |
| 305 | 20240409 | 140600 | 6138092450 | 15320 | 15320 | 15330 | 15320 | 1157 |
| 306 | 20240409 | 140500 | 6120364960 | 15330 | 15320 | 15330 | 15320 | 864 |
| 307 | 20240409 | 140400 | 6107127570 | 15320 | 15320 | 15330 | 15320 | 785 |
| 308 | 20240409 | 140300 | 6095100210 | 15320 | 15310 | 15330 | 15310 | 1164 |
| 309 | 20240409 | 140200 | 6077266600 | 15320 | 15310 | 15320 | 15310 | 2110 |
| 310 | 20240409 | 140100 | 6044947350 | 15310 | 15320 | 15330 | 15310 | 1321 |
| 311 | 20240409 | 140000 | 6024709160 | 15330 | 15320 | 15330 | 15320 | 1059 |
| 312 | 20240409 | 135900 | 6008484160 | 15320 | 15320 | 15330 | 15320 | 940 |
| 313 | 20240409 | 135800 | 5994081410 | 15330 | 15330 | 15330 | 15320 | 911 |
| 314 | 20240409 | 135700 | 5980123820 | 15330 | 15330 | 15330 | 15320 | 927 |
| 315 | 20240409 | 135600 | 5965921700 | 15330 | 15320 | 15330 | 15320 | 917 |
| 316 | 20240409 | 135500 | 5951871490 | 15330 | 15320 | 15330 | 15320 | 1123 |
| 317 | 20240409 | 135400 | 5934663080 | 15320 | 15330 | 15330 | 15320 | 863 |
| 318 | 20240409 | 135300 | 5921440170 | 15320 | 15330 | 15330 | 15320 | 1926 |
| 319 | 20240409 | 135200 | 5891923580 | 15320 | 15320 | 15330 | 15320 | 1689 |
| 320 | 20240409 | 135100 | 5866040660 | 15330 | 15320 | 15330 | 15320 | 1399 |
| 321 | 20240409 | 135000 | 5844599480 | 15320 | 15320 | 15330 | 15320 | 1378 |
| 322 | 20240409 | 134900 | 5823486780 | 15330 | 15330 | 15340 | 15320 | 2941 |
| 323 | 20240409 | 134800 | 5778402220 | 15330 | 15330 | 15340 | 15330 | 1637 |
| 324 | 20240409 | 134700 | 5753305240 | 15340 | 15340 | 15340 | 15330 | 1385 |
| 325 | 20240409 | 134600 | 5732071660 | 15340 | 15340 | 15340 | 15330 | 924 |
| 326 | 20240409 | 134500 | 5717904740 | 15330 | 15340 | 15340 | 15330 | 913 |
| 327 | 20240409 | 134400 | 5703905700 | 15330 | 15330 | 15340 | 15330 | 1303 |
| 328 | 20240409 | 134300 | 5683929490 | 15330 | 15330 | 15340 | 15330 | 551 |
| 329 | 20240409 | 134200 | 5675482260 | 15330 | 15320 | 15340 | 15320 | 1570 |
| 330 | 20240409 | 134100 | 5651419690 | 15330 | 15330 | 15340 | 15320 | 1504 |
| 331 | 20240409 | 134000 | 5628368100 | 15330 | 15320 | 15330 | 15320 | 3321 |
| 332 | 20240409 | 133900 | 5577466150 | 15320 | 15340 | 15340 | 15320 | 1123 |
| 333 | 20240409 | 133800 | 5560251850 | 15330 | 15340 | 15340 | 15330 | 907 |
| 334 | 20240409 | 133700 | 5546346830 | 15330 | 15330 | 15340 | 15330 | 1306 |
| 335 | 20240409 | 133600 | 5526323490 | 15340 | 15340 | 15350 | 15330 | 1294 |
| 336 | 20240409 | 133500 | 5506475770 | 15350 | 15340 | 15350 | 15340 | 912 |
| 337 | 20240409 | 133400 | 5492484780 | 15340 | 15350 | 15350 | 15340 | 1137 |
| 338 | 20240409 | 133300 | 5475040730 | 15340 | 15350 | 15350 | 15340 | 817 |
| 339 | 20240409 | 133200 | 5462500280 | 15350 | 15350 | 15360 | 15350 | 1720 |
| 340 | 20240409 | 133100 | 5436090800 | 15350 | 15350 | 15360 | 15350 | 666 |
| 341 | 20240409 | 133000 | 5425864700 | 15350 | 15350 | 15360 | 15340 | 1897 |
| 342 | 20240409 | 132900 | 5396752460 | 15350 | 15350 | 15360 | 15340 | 1408 |
| 343 | 20240409 | 132800 | 5375144120 | 15340 | 15340 | 15350 | 15330 | 1852 |
| 344 | 20240409 | 132700 | 5346735590 | 15340 | 15340 | 15350 | 15340 | 834 |
| 345 | 20240409 | 132600 | 5333940840 | 15350 | 15340 | 15350 | 15330 | 1384 |
| 346 | 20240409 | 132500 | 5312709680 | 15340 | 15360 | 15360 | 15340 | 1318 |
| 347 | 20240409 | 132400 | 5292476040 | 15360 | 15350 | 15360 | 15350 | 1025 |
| 348 | 20240409 | 132300 | 5276741750 | 15360 | 15340 | 15360 | 15330 | 2389 |
| 349 | 20240409 | 132200 | 5240080850 | 15330 | 15330 | 15340 | 15330 | 452 |
| 350 | 20240409 | 132100 | 5233151460 | 15330 | 15340 | 15350 | 15330 | 1616 |
| 351 | 20240409 | 132000 | 5208367700 | 15340 | 15330 | 15350 | 15330 | 1236 |
| 352 | 20240409 | 131900 | 5189411940 | 15340 | 15340 | 15340 | 15330 | 492 |
| 353 | 20240409 | 131800 | 5181866450 | 15340 | 15330 | 15340 | 15320 | 1817 |
| 354 | 20240409 | 131700 | 5154015360 | 15330 | 15330 | 15330 | 15320 | 844 |
| 355 | 20240409 | 131600 | 5141082520 | 15320 | 15320 | 15330 | 15320 | 625 |
| 356 | 20240409 | 131500 | 5131505880 | 15330 | 15330 | 15330 | 15320 | 1068 |
| 357 | 20240409 | 131400 | 5115139760 | 15330 | 15330 | 15340 | 15330 | 1779 |
| 358 | 20240409 | 131300 | 5087866250 | 15330 | 15330 | 15340 | 15330 | 1095 |
| 359 | 20240409 | 131200 | 5071075990 | 15340 | 15320 | 15350 | 15320 | 544 |
| 360 | 20240409 | 131100 | 5062733570 | 15330 | 15320 | 15330 | 15320 | 820 |
| 361 | 20240409 | 131000 | 5050166030 | 15330 | 15330 | 15330 | 15320 | 1304 |
| 362 | 20240409 | 130900 | 5030181840 | 15330 | 15320 | 15330 | 15320 | 848 |
| 363 | 20240409 | 130800 | 5017186200 | 15330 | 15320 | 15330 | 15320 | 1112 |
| 364 | 20240409 | 130700 | 5000145240 | 15320 | 15320 | 15330 | 15320 | 495 |
| 365 | 20240409 | 130600 | 4992561460 | 15330 | 15330 | 15340 | 15320 | 1270 |
| 366 | 20240409 | 130500 | 4973095340 | 15320 | 15340 | 15340 | 15320 | 901 |
| 367 | 20240409 | 130400 | 4959288110 | 15340 | 15330 | 15340 | 15330 | 1322 |
| 368 | 20240409 | 130300 | 4939021200 | 15340 | 15330 | 15340 | 15330 | 644 |
| 369 | 20240409 | 130200 | 4929147990 | 15340 | 15340 | 15340 | 15330 | 550 |
| 370 | 20240409 | 130100 | 4920714820 | 15340 | 15340 | 15340 | 15330 | 620 |
| 371 | 20240409 | 130000 | 4911208220 | 15330 | 15340 | 15340 | 15330 | 1044 |
| 372 | 20240409 | 125900 | 4895203620 | 15340 | 15350 | 15350 | 15340 | 747 |
| 373 | 20240409 | 125800 | 4883743260 | 15340 | 15340 | 15350 | 15330 | 1065 |
| 374 | 20240409 | 125700 | 4867408680 | 15340 | 15320 | 15340 | 15320 | 1797 |
| 375 | 20240409 | 125600 | 4839865380 | 15330 | 15320 | 15330 | 15320 | 278 |
| 376 | 20240409 | 125500 | 4835605870 | 15320 | 15320 | 15330 | 15320 | 1478 |
| 377 | 20240409 | 125400 | 4812957020 | 15320 | 15330 | 15330 | 15320 | 812 |
| 378 | 20240409 | 125300 | 4800515720 | 15320 | 15320 | 15330 | 15320 | 485 |
| 379 | 20240409 | 125200 | 4793085340 | 15320 | 15320 | 15330 | 15320 | 862 |
| 380 | 20240409 | 125100 | 4779877660 | 15330 | 15330 | 15330 | 15320 | 827 |
| 381 | 20240409 | 125000 | 4767204950 | 15320 | 15320 | 15330 | 15320 | 548 |
| 382 | 20240409 | 124900 | 4758808780 | 15320 | 15330 | 15330 | 15320 | 840 |
| 383 | 20240409 | 124800 | 4745939390 | 15320 | 15320 | 15330 | 15320 | 972 |
| 384 | 20240409 | 124700 | 4731042370 | 15330 | 15320 | 15330 | 15320 | 874 |
| 385 | 20240409 | 124600 | 4717651180 | 15330 | 15320 | 15330 | 15320 | 493 |
| 386 | 20240409 | 124500 | 4710097770 | 15320 | 15330 | 15330 | 15320 | 1242 |
| 387 | 20240409 | 124400 | 4691065090 | 15330 | 15330 | 15330 | 15320 | 745 |
| 388 | 20240409 | 124300 | 4679649930 | 15320 | 15330 | 15330 | 15320 | 877 |
| 389 | 20240409 | 124200 | 4666211740 | 15320 | 15330 | 15330 | 15320 | 681 |
| 390 | 20240409 | 124100 | 4655778520 | 15330 | 15320 | 15330 | 15320 | 1360 |
| 391 | 20240409 | 124000 | 4634938490 | 15330 | 15320 | 15330 | 15310 | 2153 |
| 392 | 20240409 | 123900 | 4601954680 | 15330 | 15320 | 15330 | 15320 | 855 |
| 393 | 20240409 | 123800 | 4588854990 | 15330 | 15320 | 15330 | 15320 | 948 |
| 394 | 20240409 | 123700 | 4574330980 | 15320 | 15330 | 15330 | 15320 | 4132 |
| 395 | 20240409 | 123600 | 4511026960 | 15330 | 15330 | 15340 | 15320 | 947 |
| 396 | 20240409 | 123500 | 4496510520 | 15330 | 15340 | 15340 | 15330 | 1251 |
| 397 | 20240409 | 123400 | 4477330600 | 15340 | 15340 | 15340 | 15330 | 982 |
| 398 | 20240409 | 123300 | 4462274840 | 15330 | 15340 | 15350 | 15330 | 1959 |
| 399 | 20240409 | 123200 | 4432239610 | 15330 | 15340 | 15350 | 15330 | 1625 |
| 400 | 20240409 | 123100 | 4407314830 | 15350 | 15350 | 15350 | 15330 | 2815 |
| 401 | 20240409 | 123000 | 4364135320 | 15340 | 15340 | 15350 | 15340 | 617 |
| 402 | 20240409 | 122900 | 4354669730 | 15340 | 15340 | 15350 | 15340 | 921 |
| 403 | 20240409 | 122800 | 4340539970 | 15340 | 15340 | 15350 | 15340 | 1392 |
| 404 | 20240409 | 122700 | 4319185380 | 15340 | 15340 | 15350 | 15340 | 977 |
| 405 | 20240409 | 122600 | 4304195120 | 15340 | 15350 | 15350 | 15340 | 675 |
| 406 | 20240409 | 122500 | 4293839600 | 15350 | 15350 | 15350 | 15340 | 795 |
| 407 | 20240409 | 122400 | 4281641870 | 15360 | 15350 | 15360 | 15350 | 876 |
| 408 | 20240409 | 122300 | 4268194650 | 15360 | 15350 | 15360 | 15350 | 419 |
| 409 | 20240409 | 122200 | 4261762410 | 15360 | 15360 | 15360 | 15350 | 920 |
| 410 | 20240409 | 122100 | 4247636250 | 15350 | 15350 | 15350 | 15330 | 1032 |
| 411 | 20240409 | 122000 | 4231803980 | 15350 | 15340 | 15350 | 15330 | 4691 |
| 412 | 20240409 | 121900 | 4159843070 | 15340 | 15350 | 15350 | 15340 | 550 |
| 413 | 20240409 | 121800 | 4151405040 | 15350 | 15350 | 15360 | 15340 | 1314 |
| 414 | 20240409 | 121700 | 4131239150 | 15340 | 15350 | 15350 | 15330 | 3928 |
| 415 | 20240409 | 121600 | 4070989800 | 15340 | 15340 | 15350 | 15340 | 630 |
| 416 | 20240409 | 121500 | 4061322620 | 15350 | 15350 | 15350 | 15340 | 917 |
| 417 | 20240409 | 121400 | 4047253680 | 15350 | 15340 | 15350 | 15340 | 886 |
| 418 | 20240409 | 121300 | 4033662170 | 15340 | 15350 | 15350 | 15340 | 655 |
| 419 | 20240409 | 121200 | 4023613020 | 15350 | 15340 | 15350 | 15340 | 647 |
| 420 | 20240409 | 121100 | 4013687890 | 15340 | 15350 | 15350 | 15340 | 1044 |
| 421 | 20240409 | 121000 | 3997668790 | 15340 | 15340 | 15350 | 15340 | 1106 |
| 422 | 20240409 | 120900 | 3980699320 | 15350 | 15340 | 15350 | 15340 | 505 |
| 423 | 20240409 | 120800 | 3972951670 | 15340 | 15350 | 15350 | 15340 | 1463 |
| 424 | 20240409 | 120700 | 3950504610 | 15340 | 15350 | 15350 | 15340 | 761 |
| 425 | 20240409 | 120600 | 3938824900 | 15340 | 15340 | 15350 | 15340 | 661 |
| 426 | 20240409 | 120500 | 3928683860 | 15340 | 15350 | 15350 | 15340 | 863 |
| 427 | 20240409 | 120400 | 3915444180 | 15350 | 15350 | 15350 | 15340 | 1218 |
| 428 | 20240409 | 120300 | 3896757650 | 15350 | 15340 | 15350 | 15340 | 460 |
| 429 | 20240409 | 120200 | 3889699690 | 15350 | 15360 | 15360 | 15340 | 1084 |
| 430 | 20240409 | 120100 | 3873061850 | 15350 | 15350 | 15360 | 15350 | 623 |
| 431 | 20240409 | 120000 | 3863497850 | 15350 | 15350 | 15360 | 15350 | 1207 |
| 432 | 20240409 | 115900 | 3844968510 | 15350 | 15360 | 15360 | 15350 | 453 |
| 433 | 20240409 | 115800 | 3838014120 | 15360 | 15360 | 15370 | 15350 | 2570 |
| 434 | 20240409 | 115700 | 3798547590 | 15360 | 15370 | 15370 | 15360 | 836 |
| 435 | 20240409 | 115600 | 3785704300 | 15360 | 15360 | 15370 | 15360 | 543 |
| 436 | 20240409 | 115500 | 3777362920 | 15370 | 15370 | 15370 | 15360 | 1044 |
| 437 | 20240409 | 115400 | 3761321900 | 15360 | 15360 | 15370 | 15360 | 478 |
| 438 | 20240409 | 115300 | 3753979640 | 15370 | 15350 | 15370 | 15340 | 1120 |
| 439 | 20240409 | 115200 | 3736786120 | 15350 | 15340 | 15350 | 15340 | 1199 |
| 440 | 20240409 | 115100 | 3718388080 | 15350 | 15350 | 15360 | 15340 | 1429 |
| 441 | 20240409 | 115000 | 3696461080 | 15350 | 15350 | 15360 | 15350 | 497 |
| 442 | 20240409 | 114900 | 3688830750 | 15360 | 15360 | 15370 | 15350 | 1264 |
| 443 | 20240409 | 114800 | 3669420640 | 15350 | 15340 | 15380 | 15340 | 510 |
| 444 | 20240409 | 114700 | 3661594230 | 15350 | 15350 | 15350 | 15340 | 2724 |
| 445 | 20240409 | 114600 | 3619789980 | 15350 | 15370 | 15370 | 15350 | 993 |
| 446 | 20240409 | 114500 | 3604544950 | 15350 | 15350 | 15360 | 15340 | 4986 |
| 447 | 20240409 | 114400 | 3528032790 | 15360 | 15350 | 15360 | 15350 | 1618 |
| 448 | 20240409 | 114300 | 3503194060 | 15350 | 15350 | 15390 | 15350 | 4744 |
| 449 | 20240409 | 114200 | 3430299270 | 15350 | 15360 | 15360 | 15350 | 1604 |
| 450 | 20240409 | 114100 | 3405669570 | 15350 | 15360 | 15360 | 15350 | 644 |
| 451 | 20240409 | 114000 | 3395782480 | 15350 | 15350 | 15360 | 15350 | 628 |
| 452 | 20240409 | 113900 | 3386141610 | 15360 | 15350 | 15360 | 15350 | 896 |
| 453 | 20240409 | 113800 | 3372386040 | 15350 | 15360 | 15360 | 15350 | 833 |
| 454 | 20240409 | 113700 | 3359598580 | 15350 | 15360 | 15360 | 15350 | 700 |
| 455 | 20240409 | 113600 | 3348850050 | 15360 | 15360 | 15370 | 15360 | 1618 |
| 456 | 20240409 | 113500 | 3323997480 | 15360 | 15370 | 15370 | 15360 | 782 |
| 457 | 20240409 | 113400 | 3311982920 | 15370 | 15370 | 15370 | 15360 | 997 |
| 458 | 20240409 | 113300 | 3296666800 | 15370 | 15380 | 15380 | 15370 | 1157 |
| 459 | 20240409 | 113200 | 3278880830 | 15370 | 15370 | 15380 | 15370 | 621 |
| 460 | 20240409 | 113100 | 3269334810 | 15370 | 15370 | 15380 | 15370 | 596 |
| 461 | 20240409 | 113000 | 3260173040 | 15370 | 15380 | 15380 | 15370 | 916 |
| 462 | 20240409 | 112900 | 3246093130 | 15380 | 15380 | 15380 | 15370 | 541 |
| 463 | 20240409 | 112800 | 3237776990 | 15380 | 15370 | 15380 | 15370 | 964 |
| 464 | 20240409 | 112700 | 3222957850 | 15370 | 15380 | 15380 | 15370 | 531 |
| 465 | 20240409 | 112600 | 3214794410 | 15370 | 15380 | 15380 | 15370 | 629 |
| 466 | 20240409 | 112500 | 3205126470 | 15370 | 15370 | 15380 | 15370 | 911 |
| 467 | 20240409 | 112400 | 3191124140 | 15380 | 15380 | 15380 | 15370 | 655 |
| 468 | 20240409 | 112300 | 3181052150 | 15370 | 15380 | 15380 | 15370 | 1301 |
| 469 | 20240409 | 112200 | 3161049370 | 15370 | 15380 | 15380 | 15370 | 982 |
| 470 | 20240409 | 112100 | 3145954610 | 15370 | 15370 | 15380 | 15370 | 534 |
| 471 | 20240409 | 112000 | 3137745100 | 15370 | 15370 | 15380 | 15370 | 1365 |
| 472 | 20240409 | 111900 | 3116758570 | 15370 | 15370 | 15380 | 15370 | 1013 |
| 473 | 20240409 | 111800 | 3101188510 | 15370 | 15370 | 15380 | 15370 | 468 |
| 474 | 20240409 | 111700 | 3093994770 | 15370 | 15380 | 15380 | 15370 | 545 |
| 475 | 20240409 | 111600 | 3085617020 | 15380 | 15380 | 15390 | 15370 | 1331 |
| 476 | 20240409 | 111500 | 3065151080 | 15380 | 15380 | 15390 | 15380 | 585 |
| 477 | 20240409 | 111400 | 3056153680 | 15390 | 15390 | 15390 | 15380 | 736 |
| 478 | 20240409 | 111300 | 3044831850 | 15380 | 15390 | 15390 | 15380 | 1133 |
| 479 | 20240409 | 111200 | 3027403740 | 15390 | 15380 | 15390 | 15380 | 1098 |
| 480 | 20240409 | 111100 | 3010513750 | 15380 | 15390 | 15390 | 15380 | 332 |
| 481 | 20240409 | 111000 | 3005405830 | 15380 | 15380 | 15390 | 15380 | 1218 |
| 482 | 20240409 | 110900 | 2986671730 | 15380 | 15380 | 15390 | 15380 | 566 |
| 483 | 20240409 | 110800 | 2977965490 | 15380 | 15380 | 15380 | 15370 | 512 |
| 484 | 20240409 | 110700 | 2970095530 | 15370 | 15370 | 15380 | 15370 | 2040 |
| 485 | 20240409 | 110600 | 2938723580 | 15370 | 15380 | 15380 | 15370 | 1924 |
| 486 | 20240409 | 110500 | 2909150880 | 15370 | 15380 | 15380 | 15370 | 1039 |
| 487 | 20240409 | 110400 | 2893178270 | 15370 | 15380 | 15390 | 15370 | 1469 |
| 488 | 20240409 | 110300 | 2870590050 | 15390 | 15400 | 15400 | 15380 | 1140 |
| 489 | 20240409 | 110200 | 2853049730 | 15400 | 15400 | 15400 | 15390 | 973 |
| 490 | 20240409 | 110100 | 2838074410 | 15400 | 15400 | 15410 | 15390 | 1330 |
| 491 | 20240409 | 110000 | 2817593300 | 15400 | 15390 | 15400 | 15390 | 906 |
| 492 | 20240409 | 105900 | 2803647500 | 15400 | 15390 | 15400 | 15390 | 571 |
| 493 | 20240409 | 105800 | 2794858580 | 15390 | 15410 | 15440 | 15390 | 3528 |
| 494 | 20240409 | 105700 | 2740515780 | 15410 | 15400 | 15410 | 15400 | 462 |
| 495 | 20240409 | 105600 | 2733400860 | 15400 | 15390 | 15420 | 15390 | 1895 |
| 496 | 20240409 | 105500 | 2704214360 | 15400 | 15390 | 15400 | 15390 | 454 |
| 497 | 20240409 | 105400 | 2697225700 | 15390 | 15400 | 15400 | 15390 | 857 |
| 498 | 20240409 | 105300 | 2684035790 | 15400 | 15390 | 15400 | 15390 | 743 |
| 499 | 20240409 | 105200 | 2672600780 | 15400 | 15390 | 15400 | 15380 | 705 |
| 500 | 20240409 | 105100 | 2661751000 | 15390 | 15390 | 15390 | 15380 | 2257 |
| 501 | 20240409 | 105000 | 2627020280 | 15390 | 15400 | 15400 | 15380 | 938 |
| 502 | 20240409 | 104900 | 2612583460 | 15400 | 15390 | 15400 | 15390 | 649 |
| 503 | 20240409 | 104800 | 2602593760 | 15400 | 15390 | 15400 | 15380 | 1025 |
| 504 | 20240409 | 104700 | 2586820840 | 15390 | 15390 | 15390 | 15380 | 743 |
| 505 | 20240409 | 104600 | 2575392670 | 15390 | 15380 | 15390 | 15370 | 1003 |
| 506 | 20240409 | 104500 | 2559969150 | 15370 | 15370 | 15380 | 15370 | 1445 |
| 507 | 20240409 | 104400 | 2537749610 | 15370 | 15370 | 15380 | 15370 | 1443 |
| 508 | 20240409 | 104300 | 2515569240 | 15370 | 15380 | 15390 | 15370 | 631 |
| 509 | 20240409 | 104200 | 2505864490 | 15390 | 15390 | 15390 | 15380 | 577 |
| 510 | 20240409 | 104100 | 2496987160 | 15400 | 15400 | 15400 | 15390 | 1788 |
| 511 | 20240409 | 104000 | 2469466420 | 15400 | 15400 | 15400 | 15390 | 3193 |
| 512 | 20240409 | 103900 | 2420303130 | 15400 | 15410 | 15420 | 15400 | 1807 |
| 513 | 20240409 | 103800 | 2392457870 | 15420 | 15410 | 15420 | 15410 | 1632 |
| 514 | 20240409 | 103700 | 2367294150 | 15420 | 15420 | 15420 | 15410 | 1554 |
| 515 | 20240409 | 103600 | 2343336800 | 15430 | 15430 | 15440 | 15420 | 1125 |
| 516 | 20240409 | 103500 | 2325980840 | 15430 | 15440 | 15440 | 15430 | 618 |
| 517 | 20240409 | 103400 | 2316445070 | 15430 | 15430 | 15440 | 15430 | 2040 |
| 518 | 20240409 | 103300 | 2284955590 | 15440 | 15440 | 15450 | 15430 | 1395 |
| 519 | 20240409 | 103200 | 2263420630 | 15450 | 15460 | 15460 | 15440 | 722 |
| 520 | 20240409 | 103100 | 2252270510 | 15450 | 15450 | 15460 | 15450 | 1378 |
| 521 | 20240409 | 103000 | 2230977730 | 15450 | 15450 | 15460 | 15450 | 1412 |
| 522 | 20240409 | 102900 | 2209155480 | 15450 | 15460 | 15460 | 15450 | 224 |
| 523 | 20240409 | 102800 | 2205692870 | 15460 | 15470 | 15470 | 15460 | 114 |
| 524 | 20240409 | 102700 | 2203929840 | 15440 | 15440 | 15450 | 15430 | 2796 |
| 525 | 20240409 | 102600 | 2160753550 | 15430 | 15440 | 15440 | 15430 | 473 |
| 526 | 20240409 | 102500 | 2153452090 | 15440 | 15440 | 15440 | 15430 | 933 |
| 527 | 20240409 | 102400 | 2139047260 | 15440 | 15440 | 15440 | 15430 | 289 |
| 528 | 20240409 | 102300 | 2134586150 | 15430 | 15420 | 15450 | 15420 | 1438 |
| 529 | 20240409 | 102200 | 2112395710 | 15430 | 15460 | 15460 | 15420 | 2393 |
| 530 | 20240409 | 102100 | 2075432460 | 15470 | 15470 | 15470 | 15460 | 449 |
| 531 | 20240409 | 102000 | 2068489070 | 15460 | 15460 | 15470 | 15460 | 354 |
| 532 | 20240409 | 101900 | 2063014150 | 15470 | 15430 | 15470 | 15430 | 1252 |
| 533 | 20240409 | 101800 | 2043677580 | 15440 | 15430 | 15440 | 15430 | 271 |
| 534 | 20240409 | 101700 | 2039493960 | 15440 | 15450 | 15450 | 15430 | 4345 |
| 535 | 20240409 | 101600 | 1972415290 | 15450 | 15440 | 15450 | 15440 | 1045 |
| 536 | 20240409 | 101500 | 1956276250 | 15440 | 15470 | 15470 | 15440 | 3917 |
| 537 | 20240409 | 101400 | 1895715450 | 15470 | 15490 | 15490 | 15470 | 2884 |
| 538 | 20240409 | 101300 | 1851076100 | 15480 | 15490 | 15490 | 15480 | 231 |
| 539 | 20240409 | 101200 | 1847498490 | 15490 | 15490 | 15490 | 15480 | 1533 |
| 540 | 20240409 | 101100 | 1823756980 | 15490 | 15480 | 15490 | 15480 | 643 |
| 541 | 20240409 | 101000 | 1813800630 | 15480 | 15490 | 15490 | 15480 | 625 |
| 542 | 20240409 | 100900 | 1804123710 | 15490 | 15490 | 15490 | 15480 | 356 |
| 543 | 20240409 | 100800 | 1798610590 | 15490 | 15490 | 15490 | 15480 | 382 |
| 544 | 20240409 | 100700 | 1792693970 | 15490 | 15480 | 15490 | 15470 | 1100 |
| 545 | 20240409 | 100600 | 1775665620 | 15480 | 15480 | 15480 | 15480 | 189 |
| 546 | 20240409 | 100500 | 1772739900 | 15470 | 15470 | 15480 | 15470 | 1158 |
| 547 | 20240409 | 100400 | 1754822900 | 15470 | 15480 | 15490 | 15450 | 5200 |
| 548 | 20240409 | 100300 | 1674365840 | 15490 | 15470 | 15490 | 15470 | 2180 |
| 549 | 20240409 | 100200 | 1640610540 | 15480 | 15480 | 15480 | 15460 | 2869 |
| 550 | 20240409 | 100100 | 1596213550 | 15480 | 15460 | 15480 | 15460 | 697 |
| 551 | 20240409 | 100000 | 1585430280 | 15450 | 15460 | 15470 | 15450 | 1917 |
| 552 | 20240409 | 095900 | 1555800130 | 15460 | 15480 | 15480 | 15460 | 906 |
| 553 | 20240409 | 095800 | 1541785820 | 15480 | 15450 | 15480 | 15450 | 1482 |
| 554 | 20240409 | 095700 | 1518879600 | 15450 | 15440 | 15450 | 15440 | 322 |
| 555 | 20240409 | 095600 | 1513907170 | 15450 | 15450 | 15460 | 15440 | 4588 |
| 556 | 20240409 | 095500 | 1443033870 | 15450 | 15480 | 15490 | 15450 | 2633 |
| 557 | 20240409 | 095400 | 1402299010 | 15480 | 15460 | 15480 | 15440 | 748 |
| 558 | 20240409 | 095300 | 1390734400 | 15460 | 15430 | 15460 | 15430 | 3904 |
| 559 | 20240409 | 095200 | 1330455690 | 15420 | 15400 | 15420 | 15400 | 2728 |
| 560 | 20240409 | 095100 | 1288426460 | 15400 | 15400 | 15400 | 15390 | 512 |
| 561 | 20240409 | 095000 | 1280541720 | 15400 | 15380 | 15400 | 15370 | 1753 |
| 562 | 20240409 | 094900 | 1253585190 | 15380 | 15380 | 15380 | 15370 | 574 |
| 563 | 20240409 | 094800 | 1244758270 | 15380 | 15380 | 15380 | 15380 | 640 |
| 564 | 20240409 | 094700 | 1234915070 | 15380 | 15400 | 15400 | 15370 | 1538 |
| 565 | 20240409 | 094600 | 1211245470 | 15400 | 15390 | 15400 | 15390 | 269 |
| 566 | 20240409 | 094500 | 1207104970 | 15380 | 15370 | 15380 | 15360 | 4332 |
| 567 | 20240409 | 094400 | 1140518480 | 15360 | 15370 | 15370 | 15360 | 448 |
| 568 | 20240409 | 094300 | 1133634360 | 15370 | 15360 | 15370 | 15360 | 656 |
| 569 | 20240409 | 094200 | 1123557550 | 15370 | 15370 | 15370 | 15360 | 145 |
| 570 | 20240409 | 094100 | 1121330190 | 15370 | 15360 | 15370 | 15360 | 3554 |
| 571 | 20240409 | 094000 | 1066740400 | 15360 | 15360 | 15360 | 15350 | 1119 |
| 572 | 20240409 | 093900 | 1049555070 | 15360 | 15360 | 15360 | 15350 | 5732 |
| 573 | 20240409 | 093800 | 961536540 | 15370 | 15370 | 15370 | 15360 | 695 |
| 574 | 20240409 | 093700 | 950858330 | 15370 | 15360 | 15370 | 15360 | 1449 |
| 575 | 20240409 | 093600 | 928593130 | 15370 | 15370 | 15370 | 15370 | 66 |
| 576 | 20240409 | 093500 | 927578710 | 15370 | 15370 | 15370 | 15360 | 347 |
| 577 | 20240409 | 093400 | 922248000 | 15370 | 15360 | 15370 | 15360 | 1097 |
| 578 | 20240409 | 093300 | 905398070 | 15360 | 15360 | 15360 | 15350 | 789 |
| 579 | 20240409 | 093200 | 893279100 | 15360 | 15350 | 15360 | 15350 | 1702 |
| 580 | 20240409 | 093100 | 867145500 | 15360 | 15360 | 15360 | 15350 | 2513 |
| 581 | 20240409 | 093000 | 828553040 | 15360 | 15350 | 15360 | 15350 | 535 |
| 582 | 20240409 | 092900 | 820340130 | 15360 | 15360 | 15370 | 15340 | 7060 |
| 583 | 20240409 | 092800 | 711942340 | 15370 | 15370 | 15370 | 15360 | 667 |
| 584 | 20240409 | 092700 | 701696700 | 15370 | 15360 | 15370 | 15360 | 454 |
| 585 | 20240409 | 092600 | 694721490 | 15360 | 15360 | 15370 | 15360 | 1037 |
| 586 | 20240409 | 092500 | 678792150 | 15360 | 15370 | 15370 | 15360 | 1096 |
| 587 | 20240409 | 092400 | 661957380 | 15370 | 15360 | 15370 | 15360 | 1030 |
| 588 | 20240409 | 092300 | 646135460 | 15360 | 15380 | 15380 | 15360 | 6552 |
| 589 | 20240409 | 092200 | 545479670 | 15380 | 15370 | 15380 | 15370 | 563 |
| 590 | 20240409 | 092100 | 536826050 | 15370 | 15370 | 15380 | 15370 | 508 |
| 591 | 20240409 | 092000 | 529017590 | 15370 | 15370 | 15380 | 15360 | 459 |
| 592 | 20240409 | 091900 | 521962200 | 15360 | 15380 | 15390 | 15360 | 4052 |
| 593 | 20240409 | 091800 | 459672400 | 15380 | 15380 | 15390 | 15380 | 953 |
| 594 | 20240409 | 091700 | 445013950 | 15380 | 15390 | 15390 | 15380 | 481 |
| 595 | 20240409 | 091600 | 437615270 | 15380 | 15400 | 15410 | 15380 | 2017 |
| 596 | 20240409 | 091500 | 406567530 | 15400 | 15420 | 15420 | 15400 | 1313 |
| 597 | 20240409 | 091400 | 386334280 | 15420 | 15420 | 15430 | 15410 | 830 |
| 598 | 20240409 | 091300 | 373538920 | 15430 | 15410 | 15440 | 15410 | 193 |
| 599 | 20240409 | 091200 | 370561480 | 15430 | 15410 | 15440 | 15410 | 2867 |
| 600 | 20240409 | 091100 | 326311230 | 15410 | 15390 | 15410 | 15390 | 3051 |
| 601 | 20240409 | 091000 | 279340430 | 15390 | 15410 | 15410 | 15380 | 2920 |
| 602 | 20240409 | 090900 | 234368140 | 15410 | 15440 | 15440 | 15400 | 1496 |
| 603 | 20240409 | 090800 | 211297410 | 15440 | 15420 | 15450 | 15420 | 717 |
| 604 | 20240409 | 090700 | 200233850 | 15410 | 15410 | 15410 | 15400 | 245 |
| 605 | 20240409 | 090600 | 196458640 | 15410 | 15410 | 15420 | 15400 | 761 |
| 606 | 20240409 | 090500 | 184732740 | 15400 | 15400 | 15400 | 15400 | 294 |
| 607 | 20240409 | 090400 | 180205140 | 15400 | 15380 | 15400 | 15380 | 1781 |
| 608 | 20240409 | 090300 | 152802310 | 15380 | 15380 | 15380 | 15370 | 1066 |
| 609 | 20240409 | 090200 | 136407560 | 15380 | 15370 | 15380 | 15360 | 2072 |
| 610 | 20240409 | 090100 | 104559130 | 15360 | 15360 | 15370 | 15340 | 955 |
| 611 | 20240409 | 090000 | 89896570 | 15360 | 15390 | 15400 | 15360 | 5842 |