33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 3 | 20240329 | 190800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240329 | 190700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240329 | 190600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240329 | 190500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240329 | 190400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240329 | 190300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240329 | 190200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240329 | 190100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240329 | 190000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240329 | 185900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240329 | 185800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240329 | 185700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240329 | 185600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240329 | 185500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240329 | 185400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240329 | 185300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240329 | 185200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240329 | 185100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240329 | 185000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240329 | 184900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240329 | 184800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240329 | 184700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240329 | 184600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240329 | 184500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240329 | 184400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240329 | 184300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240329 | 184200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240329 | 184100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240329 | 184000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240329 | 183900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 33 | 20240329 | 183800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240329 | 183700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240329 | 183600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240329 | 183500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240329 | 183400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240329 | 183300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240329 | 183200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240329 | 183100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240329 | 183000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240329 | 182900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240329 | 182800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240329 | 182700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240329 | 182600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240329 | 182500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240329 | 182400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240329 | 182300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240329 | 182200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240329 | 182100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240329 | 182000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240329 | 181900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240329 | 181800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240329 | 181700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240329 | 181600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240329 | 181500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240329 | 181400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240329 | 181300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240329 | 181200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240329 | 181100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240329 | 181000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240329 | 180900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 63 | 20240329 | 180800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240329 | 180700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240329 | 180600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240329 | 180500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240329 | 180400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240329 | 180300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240329 | 180200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240329 | 180100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240329 | 180000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240329 | 175900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240329 | 175800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240329 | 175700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240329 | 175600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240329 | 175500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240329 | 175400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240329 | 175300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240329 | 175200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240329 | 175100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240329 | 175000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240329 | 174900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240329 | 174800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240329 | 174700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240329 | 174600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240329 | 174500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240329 | 174400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240329 | 174300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240329 | 174200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240329 | 174100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240329 | 174000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240329 | 173900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 93 | 20240329 | 173800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240329 | 173700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240329 | 173600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240329 | 173500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240329 | 173400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240329 | 173300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240329 | 173200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240329 | 173100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240329 | 173000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240329 | 172900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240329 | 172800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240329 | 172700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240329 | 172600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240329 | 172500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240329 | 172400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240329 | 172300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240329 | 172200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240329 | 172100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240329 | 172000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240329 | 171900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240329 | 171800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240329 | 171700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240329 | 171600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240329 | 171500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240329 | 171400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240329 | 171300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240329 | 171200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240329 | 171100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240329 | 171000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240329 | 170900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 123 | 20240329 | 170800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240329 | 170700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240329 | 170600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240329 | 170500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240329 | 170400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240329 | 170300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240329 | 170200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240329 | 170100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240329 | 170000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240329 | 165900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240329 | 165800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240329 | 165700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240329 | 165600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240329 | 165500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240329 | 165400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240329 | 165300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240329 | 165200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240329 | 165100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240329 | 165000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240329 | 164900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240329 | 164800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240329 | 164700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240329 | 164600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240329 | 164500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240329 | 164400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240329 | 164300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240329 | 164200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240329 | 164100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240329 | 164000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240329 | 163900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 153 | 20240329 | 163800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240329 | 163700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240329 | 163600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240329 | 163500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240329 | 163400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240329 | 163300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240329 | 163200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240329 | 163100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240329 | 163000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240329 | 162900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240329 | 162800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240329 | 162700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240329 | 162600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240329 | 162500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240329 | 162400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240329 | 162300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240329 | 162200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240329 | 162100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240329 | 162000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240329 | 161900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240329 | 161800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240329 | 161700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240329 | 161600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240329 | 161500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240329 | 161400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240329 | 161300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240329 | 161200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240329 | 161100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240329 | 161000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240329 | 160900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 183 | 20240329 | 160800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240329 | 160700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240329 | 160600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240329 | 160500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240329 | 160400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240329 | 160300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240329 | 160200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240329 | 160100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240329 | 160000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240329 | 155900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240329 | 155800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240329 | 155700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240329 | 155600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240329 | 155500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240329 | 155400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240329 | 155300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240329 | 155200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240329 | 155100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240329 | 155000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240329 | 154900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240329 | 154800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240329 | 154700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240329 | 154600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240329 | 154500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240329 | 154400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240329 | 154300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240329 | 154200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240329 | 154100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240329 | 154000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240329 | 153900 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 213 | 20240329 | 153800 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240329 | 153700 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240329 | 153600 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240329 | 153500 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240329 | 153400 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240329 | 153300 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240329 | 153200 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240329 | 153100 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240329 | 153000 | 46331394500 | 53700 | 53700 | 53700 | 53700 | 48200 |
| 222 | 20240329 | 152900 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240329 | 152800 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240329 | 152700 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20240329 | 152600 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20240329 | 152500 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20240329 | 152400 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20240329 | 152300 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20240329 | 152200 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20240329 | 152100 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20240329 | 152000 | 43743054500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20240329 | 151900 | 43743054500 | 53900 | 53900 | 53900 | 53800 | 3382 |
| 233 | 20240329 | 151800 | 43560941400 | 53900 | 53800 | 53900 | 53800 | 7391 |
| 234 | 20240329 | 151700 | 43162799200 | 53800 | 53800 | 53900 | 53800 | 1366 |
| 235 | 20240329 | 151600 | 43089300000 | 53800 | 53800 | 53900 | 53800 | 866 |
| 236 | 20240329 | 151500 | 43042699800 | 53900 | 53700 | 53900 | 53700 | 757 |
| 237 | 20240329 | 151400 | 43001975400 | 53800 | 53800 | 53800 | 53700 | 5759 |
| 238 | 20240329 | 151300 | 42692245400 | 53800 | 53800 | 53800 | 53700 | 4638 |
| 239 | 20240329 | 151200 | 42442791300 | 53800 | 53800 | 53800 | 53700 | 3354 |
| 240 | 20240329 | 151100 | 42262554800 | 53800 | 53700 | 53800 | 53700 | 2495 |
| 241 | 20240329 | 151000 | 42128342900 | 53800 | 53700 | 53800 | 53700 | 7256 |
| 242 | 20240329 | 150900 | 41738136600 | 53700 | 53700 | 53800 | 53700 | 702 |
| 243 | 20240329 | 150800 | 41700434600 | 53700 | 53800 | 53800 | 53700 | 2826 |
| 244 | 20240329 | 150700 | 41548445200 | 53800 | 53900 | 53900 | 53700 | 5218 |
| 245 | 20240329 | 150600 | 41267687300 | 53800 | 53900 | 54000 | 53800 | 17453 |
| 246 | 20240329 | 150500 | 40326962900 | 54000 | 54000 | 54000 | 53900 | 368 |
| 247 | 20240329 | 150400 | 40307108900 | 54000 | 53900 | 54000 | 53900 | 2171 |
| 248 | 20240329 | 150300 | 40190080400 | 54000 | 53900 | 54000 | 53800 | 5160 |
| 249 | 20240329 | 150200 | 39911988400 | 53800 | 53700 | 53900 | 53700 | 10274 |
| 250 | 20240329 | 150100 | 39359236200 | 53800 | 53600 | 53800 | 53600 | 8822 |
| 251 | 20240329 | 150000 | 38885482500 | 53600 | 53600 | 53700 | 53600 | 1290 |
| 252 | 20240329 | 145900 | 38816278700 | 53600 | 53600 | 53700 | 53600 | 903 |
| 253 | 20240329 | 145800 | 38767868700 | 53600 | 53600 | 53700 | 53600 | 920 |
| 254 | 20240329 | 145700 | 38718552900 | 53700 | 53600 | 53700 | 53600 | 741 |
| 255 | 20240329 | 145600 | 38678828000 | 53600 | 53600 | 53700 | 53500 | 4136 |
| 256 | 20240329 | 145500 | 38457099600 | 53500 | 53600 | 53600 | 53500 | 2304 |
| 257 | 20240329 | 145400 | 38333692400 | 53600 | 53600 | 53700 | 53500 | 9160 |
| 258 | 20240329 | 145300 | 37842721800 | 53600 | 53600 | 53700 | 53600 | 2564 |
| 259 | 20240329 | 145200 | 37705285200 | 53600 | 53700 | 53700 | 53600 | 2132 |
| 260 | 20240329 | 145100 | 37590993900 | 53600 | 53700 | 53700 | 53600 | 937 |
| 261 | 20240329 | 145000 | 37540751600 | 53600 | 53600 | 53700 | 53600 | 3586 |
| 262 | 20240329 | 144900 | 37348531800 | 53600 | 53600 | 53700 | 53600 | 973 |
| 263 | 20240329 | 144800 | 37296369400 | 53600 | 53700 | 53700 | 53600 | 3697 |
| 264 | 20240329 | 144700 | 37098196800 | 53600 | 53600 | 53700 | 53600 | 1477 |
| 265 | 20240329 | 144600 | 37019021100 | 53600 | 53600 | 53700 | 53600 | 688 |
| 266 | 20240329 | 144500 | 36982135600 | 53600 | 53700 | 53700 | 53600 | 1440 |
| 267 | 20240329 | 144400 | 36904942200 | 53700 | 53600 | 53700 | 53600 | 1217 |
| 268 | 20240329 | 144300 | 36839707100 | 53600 | 53600 | 53700 | 53600 | 943 |
| 269 | 20240329 | 144200 | 36789150500 | 53600 | 53600 | 53700 | 53600 | 933 |
| 270 | 20240329 | 144100 | 36739128400 | 53600 | 53700 | 53700 | 53600 | 2019 |
| 271 | 20240329 | 144000 | 36630799300 | 53600 | 53600 | 53700 | 53500 | 4805 |
| 272 | 20240329 | 143900 | 36373258500 | 53600 | 53600 | 53700 | 53500 | 16333 |
| 273 | 20240329 | 143800 | 35497892800 | 53600 | 53600 | 53700 | 53600 | 9826 |
| 274 | 20240329 | 143700 | 34971215900 | 53600 | 53600 | 53700 | 53600 | 725 |
| 275 | 20240329 | 143600 | 34932344900 | 53700 | 53700 | 53700 | 53600 | 1545 |
| 276 | 20240329 | 143500 | 34849511400 | 53600 | 53600 | 53700 | 53600 | 1013 |
| 277 | 20240329 | 143400 | 34795208900 | 53600 | 53600 | 53700 | 53600 | 1536 |
| 278 | 20240329 | 143300 | 34712871500 | 53600 | 53600 | 53700 | 53600 | 2370 |
| 279 | 20240329 | 143200 | 34585701100 | 53600 | 53800 | 53800 | 53600 | 4142 |
| 280 | 20240329 | 143100 | 34363236800 | 53800 | 53700 | 53800 | 53700 | 1590 |
| 281 | 20240329 | 143000 | 34277851200 | 53700 | 53800 | 53800 | 53700 | 903 |
| 282 | 20240329 | 142900 | 34229337000 | 53700 | 53700 | 53800 | 53700 | 825 |
| 283 | 20240329 | 142800 | 34185033300 | 53700 | 53800 | 53800 | 53700 | 2310 |
| 284 | 20240329 | 142700 | 34060934600 | 53700 | 53700 | 53800 | 53600 | 1761 |
| 285 | 20240329 | 142600 | 33966408100 | 53600 | 53600 | 53700 | 53600 | 4345 |
| 286 | 20240329 | 142500 | 33733144400 | 53600 | 53800 | 53800 | 53600 | 2145 |
| 287 | 20240329 | 142400 | 33618074500 | 53700 | 53700 | 53800 | 53700 | 9994 |
| 288 | 20240329 | 142300 | 33081390400 | 53700 | 53700 | 53800 | 53700 | 887 |
| 289 | 20240329 | 142200 | 33033754100 | 53700 | 53700 | 53800 | 53700 | 2958 |
| 290 | 20240329 | 142100 | 32874906100 | 53700 | 53800 | 53800 | 53700 | 1317 |
| 291 | 20240329 | 142000 | 32804177100 | 53700 | 53700 | 53800 | 53700 | 1026 |
| 292 | 20240329 | 141900 | 32749079700 | 53700 | 53700 | 53800 | 53700 | 628 |
| 293 | 20240329 | 141800 | 32715352000 | 53700 | 53700 | 53800 | 53700 | 1310 |
| 294 | 20240329 | 141700 | 32644996500 | 53700 | 53800 | 53800 | 53700 | 909 |
| 295 | 20240329 | 141600 | 32596181700 | 53700 | 53800 | 53800 | 53700 | 1358 |
| 296 | 20240329 | 141500 | 32523254300 | 53800 | 53700 | 53800 | 53700 | 893 |
| 297 | 20240329 | 141400 | 32475291000 | 53700 | 53700 | 53800 | 53700 | 1119 |
| 298 | 20240329 | 141300 | 32415169800 | 53700 | 53700 | 53800 | 53700 | 1539 |
| 299 | 20240329 | 141200 | 32332512500 | 53700 | 53700 | 53800 | 53700 | 1495 |
| 300 | 20240329 | 141100 | 32252215000 | 53700 | 53800 | 53800 | 53700 | 1260 |
| 301 | 20240329 | 141000 | 32184549300 | 53700 | 53700 | 53800 | 53700 | 1487 |
| 302 | 20240329 | 140900 | 32104690300 | 53700 | 53700 | 53800 | 53700 | 1434 |
| 303 | 20240329 | 140800 | 32027667500 | 53700 | 53700 | 53800 | 53700 | 1266 |
| 304 | 20240329 | 140700 | 31959682300 | 53800 | 53800 | 53800 | 53700 | 362 |
| 305 | 20240329 | 140600 | 31940238900 | 53700 | 53700 | 53800 | 53700 | 2024 |
| 306 | 20240329 | 140500 | 31831543800 | 53800 | 53700 | 53800 | 53700 | 1699 |
| 307 | 20240329 | 140400 | 31740302000 | 53700 | 53700 | 53800 | 53700 | 1451 |
| 308 | 20240329 | 140300 | 31662370700 | 53700 | 53700 | 53800 | 53700 | 842 |
| 309 | 20240329 | 140200 | 31617148100 | 53700 | 53800 | 53800 | 53700 | 630 |
| 310 | 20240329 | 140100 | 31583311400 | 53700 | 53700 | 53800 | 53700 | 1209 |
| 311 | 20240329 | 140000 | 31518370200 | 53700 | 53700 | 53800 | 53700 | 1287 |
| 312 | 20240329 | 135900 | 31449253900 | 53700 | 53700 | 53800 | 53700 | 606 |
| 313 | 20240329 | 135800 | 31416690200 | 53700 | 53700 | 53800 | 53700 | 633 |
| 314 | 20240329 | 135700 | 31382694900 | 53700 | 53700 | 53800 | 53700 | 564 |
| 315 | 20240329 | 135600 | 31352401100 | 53700 | 53700 | 53800 | 53700 | 859 |
| 316 | 20240329 | 135500 | 31306231200 | 53700 | 53800 | 53800 | 53700 | 1212 |
| 317 | 20240329 | 135400 | 31241120200 | 53700 | 53700 | 53800 | 53700 | 1369 |
| 318 | 20240329 | 135300 | 31167576600 | 53700 | 53700 | 53800 | 53700 | 854 |
| 319 | 20240329 | 135200 | 31121707300 | 53700 | 53700 | 53800 | 53700 | 1501 |
| 320 | 20240329 | 135100 | 31041100200 | 53700 | 53800 | 53800 | 53700 | 1303 |
| 321 | 20240329 | 135000 | 30971121400 | 53800 | 53700 | 53800 | 53700 | 574 |
| 322 | 20240329 | 134900 | 30940285300 | 53700 | 53800 | 53800 | 53700 | 522 |
| 323 | 20240329 | 134800 | 30912238800 | 53800 | 53700 | 53800 | 53700 | 2247 |
| 324 | 20240329 | 134700 | 30791571100 | 53700 | 53700 | 53800 | 53700 | 481 |
| 325 | 20240329 | 134600 | 30765735900 | 53700 | 53700 | 53800 | 53700 | 802 |
| 326 | 20240329 | 134500 | 30722654800 | 53800 | 53700 | 53800 | 53700 | 503 |
| 327 | 20240329 | 134400 | 30695638500 | 53700 | 53700 | 53800 | 53700 | 1036 |
| 328 | 20240329 | 134300 | 30639997100 | 53700 | 53800 | 53800 | 53700 | 669 |
| 329 | 20240329 | 134200 | 30604060300 | 53700 | 53700 | 53800 | 53700 | 745 |
| 330 | 20240329 | 134100 | 30564050000 | 53700 | 53700 | 53800 | 53700 | 1425 |
| 331 | 20240329 | 134000 | 30487518900 | 53700 | 53700 | 53800 | 53700 | 1508 |
| 332 | 20240329 | 133900 | 30406438500 | 53800 | 53700 | 53800 | 53700 | 484 |
| 333 | 20240329 | 133800 | 30380441300 | 53800 | 53800 | 53800 | 53700 | 822 |
| 334 | 20240329 | 133700 | 30336276900 | 53700 | 53700 | 53800 | 53700 | 874 |
| 335 | 20240329 | 133600 | 30289340200 | 53700 | 53700 | 53800 | 53700 | 424 |
| 336 | 20240329 | 133500 | 30266568800 | 53700 | 53700 | 53800 | 53700 | 562 |
| 337 | 20240329 | 133400 | 30236388900 | 53700 | 53700 | 53800 | 53700 | 1220 |
| 338 | 20240329 | 133300 | 30170829300 | 53700 | 53700 | 53800 | 53700 | 539 |
| 339 | 20240329 | 133200 | 30141884200 | 53700 | 53700 | 53800 | 53700 | 586 |
| 340 | 20240329 | 133100 | 30110384800 | 53700 | 53700 | 53800 | 53700 | 1474 |
| 341 | 20240329 | 133000 | 30031225800 | 53700 | 53800 | 53800 | 53700 | 695 |
| 342 | 20240329 | 132900 | 29993900700 | 53800 | 53700 | 53800 | 53700 | 797 |
| 343 | 20240329 | 132800 | 29951088000 | 53700 | 53700 | 53800 | 53700 | 644 |
| 344 | 20240329 | 132700 | 29916503900 | 53700 | 53700 | 53800 | 53700 | 641 |
| 345 | 20240329 | 132600 | 29882079200 | 53700 | 53800 | 53800 | 53700 | 1658 |
| 346 | 20240329 | 132500 | 29793044000 | 53800 | 53800 | 53800 | 53700 | 2072 |
| 347 | 20240329 | 132400 | 29681775300 | 53700 | 53700 | 53800 | 53700 | 2863 |
| 348 | 20240329 | 132300 | 29528012600 | 53700 | 53700 | 53800 | 53700 | 613 |
| 349 | 20240329 | 132200 | 29495094400 | 53700 | 53700 | 53800 | 53700 | 579 |
| 350 | 20240329 | 132100 | 29463992000 | 53700 | 53800 | 53800 | 53700 | 1292 |
| 351 | 20240329 | 132000 | 29394610900 | 53700 | 53700 | 53800 | 53700 | 1519 |
| 352 | 20240329 | 131900 | 29313003900 | 53800 | 53800 | 53800 | 53700 | 703 |
| 353 | 20240329 | 131800 | 29275229400 | 53700 | 53700 | 53800 | 53700 | 1777 |
| 354 | 20240329 | 131700 | 29179793500 | 53700 | 53700 | 53800 | 53700 | 1170 |
| 355 | 20240329 | 131600 | 29116961000 | 53700 | 53700 | 53800 | 53700 | 772 |
| 356 | 20240329 | 131500 | 29075494400 | 53800 | 53700 | 53800 | 53700 | 420 |
| 357 | 20240329 | 131400 | 29052928800 | 53700 | 53700 | 53800 | 53700 | 1062 |
| 358 | 20240329 | 131300 | 28995852800 | 53700 | 53700 | 53800 | 53700 | 944 |
| 359 | 20240329 | 131200 | 28945146600 | 53800 | 53700 | 53800 | 53700 | 735 |
| 360 | 20240329 | 131100 | 28905661600 | 53700 | 53800 | 53800 | 53700 | 565 |
| 361 | 20240329 | 131000 | 28875316600 | 53800 | 53800 | 53800 | 53700 | 921 |
| 362 | 20240329 | 130900 | 28825847900 | 53700 | 53700 | 53800 | 53700 | 737 |
| 363 | 20240329 | 130800 | 28786267400 | 53800 | 53700 | 53800 | 53700 | 290 |
| 364 | 20240329 | 130700 | 28770691400 | 53800 | 53700 | 53800 | 53700 | 1359 |
| 365 | 20240329 | 130600 | 28697706500 | 53800 | 53700 | 53800 | 53700 | 503 |
| 366 | 20240329 | 130500 | 28670682000 | 53700 | 53800 | 53800 | 53700 | 1390 |
| 367 | 20240329 | 130400 | 28596018200 | 53700 | 53800 | 53800 | 53700 | 1616 |
| 368 | 20240329 | 130300 | 28509186600 | 53800 | 53700 | 53800 | 53700 | 712 |
| 369 | 20240329 | 130200 | 28470930000 | 53700 | 53800 | 53800 | 53700 | 226 |
| 370 | 20240329 | 130100 | 28458780300 | 53800 | 53800 | 53800 | 53700 | 253 |
| 371 | 20240329 | 130000 | 28445179300 | 53800 | 53700 | 53800 | 53600 | 658 |
| 372 | 20240329 | 125900 | 28409832300 | 53700 | 53700 | 53700 | 53600 | 3633 |
| 373 | 20240329 | 125800 | 28214778800 | 53700 | 53700 | 53700 | 53600 | 1463 |
| 374 | 20240329 | 125700 | 28136237700 | 53700 | 53700 | 53700 | 53600 | 1887 |
| 375 | 20240329 | 125600 | 28034940600 | 53600 | 53600 | 53700 | 53600 | 401 |
| 376 | 20240329 | 125500 | 28013443700 | 53600 | 53700 | 53700 | 53600 | 3346 |
| 377 | 20240329 | 125400 | 27833778200 | 53600 | 53600 | 53700 | 53600 | 374 |
| 378 | 20240329 | 125300 | 27813715000 | 53700 | 53700 | 53700 | 53600 | 600 |
| 379 | 20240329 | 125200 | 27781541800 | 53600 | 53600 | 53700 | 53600 | 614 |
| 380 | 20240329 | 125100 | 27748627500 | 53700 | 53700 | 53700 | 53600 | 299 |
| 381 | 20240329 | 125000 | 27732592300 | 53600 | 53600 | 53700 | 53600 | 1886 |
| 382 | 20240329 | 124900 | 27631499300 | 53700 | 53700 | 53700 | 53600 | 606 |
| 383 | 20240329 | 124800 | 27599012800 | 53600 | 53700 | 53700 | 53600 | 693 |
| 384 | 20240329 | 124700 | 27561844900 | 53600 | 53700 | 53700 | 53600 | 1262 |
| 385 | 20240329 | 124600 | 27494174300 | 53600 | 53700 | 53700 | 53600 | 356 |
| 386 | 20240329 | 124500 | 27475089300 | 53600 | 53700 | 53700 | 53600 | 322 |
| 387 | 20240329 | 124400 | 27457822500 | 53700 | 53700 | 53700 | 53600 | 428 |
| 388 | 20240329 | 124300 | 27434873000 | 53600 | 53700 | 53700 | 53600 | 517 |
| 389 | 20240329 | 124200 | 27407143000 | 53700 | 53700 | 53700 | 53600 | 400 |
| 390 | 20240329 | 124100 | 27385690500 | 53600 | 53700 | 53700 | 53600 | 212 |
| 391 | 20240329 | 124000 | 27374322200 | 53600 | 53700 | 53700 | 53600 | 793 |
| 392 | 20240329 | 123900 | 27331801200 | 53700 | 53600 | 53700 | 53600 | 733 |
| 393 | 20240329 | 123800 | 27292491600 | 53700 | 53700 | 53700 | 53600 | 551 |
| 394 | 20240329 | 123700 | 27262949800 | 53700 | 53700 | 53700 | 53600 | 1177 |
| 395 | 20240329 | 123600 | 27199831800 | 53700 | 53600 | 53700 | 53600 | 2077 |
| 396 | 20240329 | 123500 | 27088488000 | 53600 | 53600 | 53700 | 53600 | 2932 |
| 397 | 20240329 | 123400 | 26931303600 | 53600 | 53700 | 53700 | 53600 | 352 |
| 398 | 20240329 | 123300 | 26912410600 | 53700 | 53600 | 53700 | 53600 | 819 |
| 399 | 20240329 | 123200 | 26868480600 | 53600 | 53700 | 53700 | 53600 | 663 |
| 400 | 20240329 | 123100 | 26832920000 | 53600 | 53700 | 53700 | 53600 | 486 |
| 401 | 20240329 | 123000 | 26806834800 | 53700 | 53700 | 53700 | 53600 | 1309 |
| 402 | 20240329 | 122900 | 26736581400 | 53700 | 53700 | 53800 | 53700 | 2580 |
| 403 | 20240329 | 122800 | 26598021100 | 53700 | 53700 | 53800 | 53700 | 300 |
| 404 | 20240329 | 122700 | 26581908000 | 53700 | 53800 | 53800 | 53700 | 736 |
| 405 | 20240329 | 122600 | 26542372400 | 53800 | 53800 | 53800 | 53700 | 628 |
| 406 | 20240329 | 122500 | 26508633800 | 53800 | 53700 | 53800 | 53700 | 339 |
| 407 | 20240329 | 122400 | 26490422000 | 53800 | 53700 | 53800 | 53700 | 230 |
| 408 | 20240329 | 122300 | 26478066600 | 53800 | 53700 | 53800 | 53700 | 1270 |
| 409 | 20240329 | 122200 | 26409858700 | 53700 | 53700 | 53700 | 53600 | 7238 |
| 410 | 20240329 | 122100 | 26021187000 | 53700 | 53600 | 53700 | 53600 | 437 |
| 411 | 20240329 | 122000 | 25997749600 | 53700 | 53700 | 53700 | 53600 | 609 |
| 412 | 20240329 | 121900 | 25965092400 | 53700 | 53600 | 53700 | 53600 | 905 |
| 413 | 20240329 | 121800 | 25916575400 | 53600 | 53600 | 53700 | 53600 | 807 |
| 414 | 20240329 | 121700 | 25873310000 | 53700 | 53600 | 53700 | 53600 | 737 |
| 415 | 20240329 | 121600 | 25833785500 | 53600 | 53700 | 53700 | 53600 | 690 |
| 416 | 20240329 | 121500 | 25796791600 | 53700 | 53700 | 53700 | 53600 | 552 |
| 417 | 20240329 | 121400 | 25767189600 | 53600 | 53700 | 53700 | 53600 | 611 |
| 418 | 20240329 | 121300 | 25734408800 | 53600 | 53600 | 53700 | 53600 | 714 |
| 419 | 20240329 | 121200 | 25696116300 | 53700 | 53700 | 53700 | 53600 | 525 |
| 420 | 20240329 | 121100 | 25667954600 | 53700 | 53700 | 53700 | 53600 | 360 |
| 421 | 20240329 | 121000 | 25648649500 | 53600 | 53600 | 53700 | 53600 | 455 |
| 422 | 20240329 | 120900 | 25624258400 | 53600 | 53700 | 53700 | 53600 | 960 |
| 423 | 20240329 | 120800 | 25572786100 | 53600 | 53700 | 53700 | 53600 | 1332 |
| 424 | 20240329 | 120700 | 25501326800 | 53700 | 53700 | 53700 | 53600 | 688 |
| 425 | 20240329 | 120600 | 25464444000 | 53600 | 53700 | 53700 | 53600 | 1222 |
| 426 | 20240329 | 120500 | 25398936300 | 53600 | 53600 | 53700 | 53600 | 723 |
| 427 | 20240329 | 120400 | 25360178700 | 53600 | 53600 | 53700 | 53600 | 138 |
| 428 | 20240329 | 120300 | 25352776100 | 53600 | 53700 | 53700 | 53600 | 465 |
| 429 | 20240329 | 120200 | 25327846600 | 53700 | 53600 | 53700 | 53600 | 512 |
| 430 | 20240329 | 120100 | 25300391500 | 53700 | 53600 | 53700 | 53600 | 836 |
| 431 | 20240329 | 120000 | 25255576000 | 53700 | 53600 | 53700 | 53600 | 274 |
| 432 | 20240329 | 115900 | 25240879500 | 53600 | 53700 | 53800 | 53600 | 1487 |
| 433 | 20240329 | 115800 | 25161057200 | 53700 | 53700 | 53800 | 53700 | 1030 |
| 434 | 20240329 | 115700 | 25105743600 | 53700 | 53700 | 53800 | 53700 | 1033 |
| 435 | 20240329 | 115600 | 25050266300 | 53700 | 53700 | 53800 | 53700 | 1758 |
| 436 | 20240329 | 115500 | 24955857900 | 53700 | 53700 | 53800 | 53700 | 1350 |
| 437 | 20240329 | 115400 | 24883360800 | 53700 | 53700 | 53800 | 53700 | 920 |
| 438 | 20240329 | 115300 | 24833944100 | 53700 | 53700 | 53800 | 53700 | 907 |
| 439 | 20240329 | 115200 | 24785235600 | 53700 | 53800 | 53800 | 53700 | 1606 |
| 440 | 20240329 | 115100 | 24698970000 | 53700 | 53800 | 53800 | 53700 | 368 |
| 441 | 20240329 | 115000 | 24679197000 | 53800 | 53800 | 53800 | 53700 | 784 |
| 442 | 20240329 | 114900 | 24637053100 | 53800 | 53600 | 53800 | 53600 | 1744 |
| 443 | 20240329 | 114800 | 24543405600 | 53600 | 53700 | 53700 | 53600 | 276 |
| 444 | 20240329 | 114700 | 24528593200 | 53700 | 53600 | 53700 | 53600 | 524 |
| 445 | 20240329 | 114600 | 24500464900 | 53600 | 53700 | 53800 | 53500 | 4968 |
| 446 | 20240329 | 114500 | 24233881900 | 53700 | 53700 | 53700 | 53600 | 8081 |
| 447 | 20240329 | 114400 | 23800266200 | 53600 | 53700 | 53700 | 53600 | 993 |
| 448 | 20240329 | 114300 | 23747038600 | 53700 | 53700 | 53700 | 53600 | 573 |
| 449 | 20240329 | 114200 | 23716310500 | 53700 | 53600 | 53700 | 53600 | 806 |
| 450 | 20240329 | 114100 | 23673101400 | 53600 | 53600 | 53700 | 53600 | 1900 |
| 451 | 20240329 | 114000 | 23571254000 | 53600 | 53600 | 53700 | 53600 | 581 |
| 452 | 20240329 | 113900 | 23540107500 | 53700 | 53600 | 53700 | 53600 | 798 |
| 453 | 20240329 | 113800 | 23497324900 | 53600 | 53700 | 53700 | 53600 | 1491 |
| 454 | 20240329 | 113700 | 23417394000 | 53700 | 53700 | 53700 | 53600 | 2882 |
| 455 | 20240329 | 113600 | 23262897900 | 53700 | 53600 | 53700 | 53600 | 1143 |
| 456 | 20240329 | 113500 | 23201581200 | 53600 | 53700 | 53700 | 53600 | 3441 |
| 457 | 20240329 | 113400 | 23017124100 | 53700 | 53600 | 53700 | 53600 | 1533 |
| 458 | 20240329 | 113300 | 22934882900 | 53700 | 53700 | 53700 | 53600 | 333 |
| 459 | 20240329 | 113200 | 22917019000 | 53700 | 53700 | 53700 | 53600 | 932 |
| 460 | 20240329 | 113100 | 22867045600 | 53700 | 53700 | 53700 | 53600 | 827 |
| 461 | 20240329 | 113000 | 22822684700 | 53700 | 53700 | 53700 | 53600 | 576 |
| 462 | 20240329 | 112900 | 22791798700 | 53700 | 53600 | 53700 | 53600 | 1725 |
| 463 | 20240329 | 112800 | 22699327400 | 53700 | 53600 | 53700 | 53600 | 904 |
| 464 | 20240329 | 112700 | 22650811200 | 53600 | 53700 | 53700 | 53600 | 603 |
| 465 | 20240329 | 112600 | 22618446600 | 53700 | 53600 | 53700 | 53500 | 1855 |
| 466 | 20240329 | 112500 | 22519025000 | 53600 | 53600 | 53700 | 53500 | 4055 |
| 467 | 20240329 | 112400 | 22301696200 | 53600 | 53600 | 53600 | 53500 | 2066 |
| 468 | 20240329 | 112300 | 22191041900 | 53500 | 53600 | 53600 | 53500 | 2105 |
| 469 | 20240329 | 112200 | 22078240300 | 53500 | 53500 | 53600 | 53500 | 1911 |
| 470 | 20240329 | 112100 | 21975981800 | 53500 | 53600 | 53600 | 53500 | 986 |
| 471 | 20240329 | 112000 | 21923180000 | 53600 | 53600 | 53600 | 53500 | 1498 |
| 472 | 20240329 | 111900 | 21842998400 | 53600 | 53700 | 53700 | 53500 | 9084 |
| 473 | 20240329 | 111800 | 21356217200 | 53700 | 53600 | 53700 | 53600 | 905 |
| 474 | 20240329 | 111700 | 21307661800 | 53600 | 53600 | 53700 | 53600 | 746 |
| 475 | 20240329 | 111600 | 21267664500 | 53700 | 53700 | 53700 | 53600 | 832 |
| 476 | 20240329 | 111500 | 21223048000 | 53600 | 53600 | 53700 | 53600 | 717 |
| 477 | 20240329 | 111400 | 21184598700 | 53600 | 53600 | 53700 | 53600 | 682 |
| 478 | 20240329 | 111300 | 21148039400 | 53600 | 53600 | 53700 | 53600 | 817 |
| 479 | 20240329 | 111200 | 21104234300 | 53600 | 53700 | 53700 | 53600 | 1234 |
| 480 | 20240329 | 111100 | 21038031400 | 53700 | 53700 | 53700 | 53600 | 455 |
| 481 | 20240329 | 111000 | 21013625200 | 53700 | 53600 | 53700 | 53500 | 1150 |
| 482 | 20240329 | 110900 | 20952002100 | 53600 | 53600 | 53700 | 53500 | 1775 |
| 483 | 20240329 | 110800 | 20856864200 | 53700 | 53700 | 53700 | 53600 | 8431 |
| 484 | 20240329 | 110700 | 20404946100 | 53700 | 53600 | 53700 | 53600 | 4740 |
| 485 | 20240329 | 110600 | 20150822100 | 53700 | 53700 | 53700 | 53600 | 2105 |
| 486 | 20240329 | 110500 | 20037843700 | 53600 | 53700 | 53800 | 53600 | 14717 |
| 487 | 20240329 | 110400 | 19247837500 | 53800 | 53800 | 53800 | 53700 | 4759 |
| 488 | 20240329 | 110300 | 18992268800 | 53800 | 53700 | 53800 | 53700 | 716 |
| 489 | 20240329 | 110200 | 18953770300 | 53800 | 53700 | 53800 | 53700 | 1345 |
| 490 | 20240329 | 110100 | 18881493300 | 53800 | 53800 | 53900 | 53700 | 1380 |
| 491 | 20240329 | 110000 | 18807270600 | 53800 | 53800 | 53800 | 53700 | 2741 |
| 492 | 20240329 | 105900 | 18659900300 | 53800 | 53700 | 53800 | 53700 | 1043 |
| 493 | 20240329 | 105800 | 18603853000 | 53800 | 53700 | 53900 | 53700 | 6747 |
| 494 | 20240329 | 105700 | 18240880400 | 53800 | 53800 | 53800 | 53700 | 3561 |
| 495 | 20240329 | 105600 | 18049330800 | 53800 | 53700 | 53800 | 53700 | 2502 |
| 496 | 20240329 | 105500 | 17914833200 | 53700 | 53800 | 53900 | 53700 | 14680 |
| 497 | 20240329 | 105400 | 17125101200 | 53800 | 53800 | 53900 | 53800 | 1118 |
| 498 | 20240329 | 105300 | 17064933100 | 53800 | 53800 | 53900 | 53800 | 821 |
| 499 | 20240329 | 105200 | 17020748100 | 53900 | 53900 | 53900 | 53800 | 1017 |
| 500 | 20240329 | 105100 | 16966005000 | 53900 | 53900 | 54000 | 53800 | 19940 |
| 501 | 20240329 | 105000 | 15891223600 | 53900 | 53900 | 54000 | 53900 | 4498 |
| 502 | 20240329 | 104900 | 15648766200 | 54000 | 53900 | 54000 | 53900 | 1601 |
| 503 | 20240329 | 104800 | 15562445400 | 53900 | 53900 | 54000 | 53900 | 854 |
| 504 | 20240329 | 104700 | 15516398700 | 54000 | 54000 | 54000 | 53900 | 1159 |
| 505 | 20240329 | 104600 | 15453876500 | 54000 | 53900 | 54000 | 53900 | 319 |
| 506 | 20240329 | 104500 | 15436671300 | 54000 | 54000 | 54000 | 53900 | 974 |
| 507 | 20240329 | 104400 | 15384135100 | 54000 | 54000 | 54000 | 53900 | 1125 |
| 508 | 20240329 | 104300 | 15323434200 | 54000 | 54000 | 54000 | 53900 | 564 |
| 509 | 20240329 | 104200 | 15293021200 | 53900 | 53900 | 54000 | 53900 | 1833 |
| 510 | 20240329 | 104100 | 15194145900 | 54000 | 54000 | 54100 | 53900 | 2820 |
| 511 | 20240329 | 104000 | 15041899100 | 54100 | 54100 | 54100 | 54000 | 682 |
| 512 | 20240329 | 103900 | 15005070500 | 54000 | 53900 | 54100 | 53900 | 4379 |
| 513 | 20240329 | 103800 | 14768605000 | 54000 | 53900 | 54000 | 53900 | 1135 |
| 514 | 20240329 | 103700 | 14707372600 | 54000 | 53900 | 54000 | 53900 | 545 |
| 515 | 20240329 | 103600 | 14677983200 | 54000 | 54000 | 54100 | 53900 | 5001 |
| 516 | 20240329 | 103500 | 14407970900 | 54000 | 54000 | 54100 | 54000 | 1068 |
| 517 | 20240329 | 103400 | 14350292100 | 54000 | 54000 | 54100 | 54000 | 1109 |
| 518 | 20240329 | 103300 | 14290403100 | 54000 | 54000 | 54100 | 54000 | 263 |
| 519 | 20240329 | 103200 | 14276196800 | 54100 | 54000 | 54100 | 54000 | 5395 |
| 520 | 20240329 | 103100 | 13984823200 | 54100 | 54100 | 54100 | 54000 | 2222 |
| 521 | 20240329 | 103000 | 13864803400 | 54100 | 54100 | 54100 | 54000 | 1906 |
| 522 | 20240329 | 102900 | 13761726300 | 54100 | 54100 | 54100 | 54000 | 340 |
| 523 | 20240329 | 102800 | 13743361000 | 54100 | 54000 | 54100 | 54000 | 482 |
| 524 | 20240329 | 102700 | 13717330300 | 54000 | 54000 | 54100 | 54000 | 231 |
| 525 | 20240329 | 102600 | 13704851700 | 54000 | 54100 | 54100 | 54000 | 2350 |
| 526 | 20240329 | 102500 | 13577839500 | 54100 | 54000 | 54100 | 54000 | 5974 |
| 527 | 20240329 | 102400 | 13255210100 | 54000 | 54100 | 54100 | 54000 | 482 |
| 528 | 20240329 | 102300 | 13229165200 | 54000 | 54000 | 54100 | 54000 | 944 |
| 529 | 20240329 | 102200 | 13178136300 | 54100 | 54100 | 54100 | 54000 | 556 |
| 530 | 20240329 | 102100 | 13148096200 | 54100 | 54000 | 54100 | 54000 | 1164 |
| 531 | 20240329 | 102000 | 13085219800 | 54000 | 54000 | 54100 | 54000 | 1064 |
| 532 | 20240329 | 101900 | 13027749000 | 54000 | 54100 | 54200 | 54000 | 3284 |
| 533 | 20240329 | 101800 | 12850178100 | 54100 | 54200 | 54200 | 54100 | 736 |
| 534 | 20240329 | 101700 | 12810356900 | 54100 | 54200 | 54200 | 54100 | 1120 |
| 535 | 20240329 | 101600 | 12749728900 | 54200 | 54200 | 54200 | 54100 | 624 |
| 536 | 20240329 | 101500 | 12715953100 | 54200 | 54100 | 54200 | 54100 | 967 |
| 537 | 20240329 | 101400 | 12663620700 | 54200 | 54100 | 54200 | 54100 | 623 |
| 538 | 20240329 | 101300 | 12629905800 | 54100 | 54200 | 54200 | 54100 | 1192 |
| 539 | 20240329 | 101200 | 12565399600 | 54200 | 54100 | 54200 | 54100 | 591 |
| 540 | 20240329 | 101100 | 12533423600 | 54100 | 54100 | 54100 | 54000 | 1193 |
| 541 | 20240329 | 101000 | 12468935400 | 54100 | 54000 | 54100 | 54000 | 457 |
| 542 | 20240329 | 100900 | 12444217200 | 54000 | 54100 | 54100 | 54000 | 1489 |
| 543 | 20240329 | 100800 | 12363698200 | 54100 | 54000 | 54100 | 54000 | 1047 |
| 544 | 20240329 | 100700 | 12307121200 | 54100 | 54000 | 54100 | 54000 | 690 |
| 545 | 20240329 | 100600 | 12269797700 | 54100 | 54100 | 54100 | 54000 | 647 |
| 546 | 20240329 | 100500 | 12234835900 | 54100 | 54100 | 54200 | 54000 | 630 |
| 547 | 20240329 | 100400 | 12200758600 | 54200 | 54100 | 54200 | 54100 | 1596 |
| 548 | 20240329 | 100300 | 12114405400 | 54100 | 54300 | 54300 | 54100 | 1871 |
| 549 | 20240329 | 100200 | 12013111200 | 54300 | 54300 | 54300 | 54200 | 779 |
| 550 | 20240329 | 100100 | 11970874400 | 54300 | 54400 | 54400 | 54200 | 2520 |
| 551 | 20240329 | 100000 | 11834132900 | 54400 | 54200 | 54400 | 54200 | 1611 |
| 552 | 20240329 | 095900 | 11746655600 | 54200 | 54300 | 54300 | 54200 | 625 |
| 553 | 20240329 | 095800 | 11712733700 | 54300 | 54200 | 54300 | 54200 | 3358 |
| 554 | 20240329 | 095700 | 11530672300 | 54200 | 54100 | 54200 | 54100 | 1317 |
| 555 | 20240329 | 095600 | 11459316600 | 54100 | 54100 | 54100 | 54000 | 2048 |
| 556 | 20240329 | 095500 | 11348570100 | 54100 | 54000 | 54100 | 53900 | 5691 |
| 557 | 20240329 | 095400 | 11041129600 | 53900 | 53900 | 54000 | 53900 | 1784 |
| 558 | 20240329 | 095300 | 10944941000 | 53900 | 53900 | 54000 | 53900 | 3580 |
| 559 | 20240329 | 095200 | 10751936800 | 54000 | 54000 | 54000 | 53900 | 1608 |
| 560 | 20240329 | 095100 | 10665195500 | 53900 | 54000 | 54000 | 53900 | 4078 |
| 561 | 20240329 | 095000 | 10445241600 | 54000 | 54000 | 54000 | 53900 | 2228 |
| 562 | 20240329 | 094900 | 10325086500 | 53900 | 54000 | 54000 | 53900 | 1709 |
| 563 | 20240329 | 094800 | 10232903600 | 54000 | 54100 | 54100 | 53900 | 5517 |
| 564 | 20240329 | 094700 | 9934973600 | 54000 | 54000 | 54100 | 54000 | 2377 |
| 565 | 20240329 | 094600 | 9806589600 | 54000 | 54100 | 54100 | 54000 | 1862 |
| 566 | 20240329 | 094500 | 9706034400 | 54100 | 54000 | 54100 | 54000 | 10067 |
| 567 | 20240329 | 094400 | 9161661400 | 54100 | 54000 | 54100 | 54000 | 2496 |
| 568 | 20240329 | 094300 | 9026842400 | 54100 | 54000 | 54100 | 54000 | 1312 |
| 569 | 20240329 | 094200 | 8955885300 | 54100 | 54000 | 54100 | 54000 | 1841 |
| 570 | 20240329 | 094100 | 8856375500 | 54100 | 54000 | 54100 | 54000 | 1034 |
| 571 | 20240329 | 094000 | 8800521400 | 54000 | 54000 | 54100 | 54000 | 1013 |
| 572 | 20240329 | 093900 | 8745766900 | 54100 | 54100 | 54200 | 54000 | 2242 |
| 573 | 20240329 | 093800 | 8624482200 | 54200 | 54200 | 54200 | 54100 | 1273 |
| 574 | 20240329 | 093700 | 8555583800 | 54200 | 54200 | 54200 | 54100 | 1246 |
| 575 | 20240329 | 093600 | 8488091800 | 54200 | 54100 | 54200 | 54000 | 3932 |
| 576 | 20240329 | 093500 | 8275393200 | 54100 | 54000 | 54100 | 54000 | 918 |
| 577 | 20240329 | 093400 | 8225752400 | 54100 | 54000 | 54100 | 54000 | 1973 |
| 578 | 20240329 | 093300 | 8119203200 | 54000 | 54000 | 54000 | 53900 | 2913 |
| 579 | 20240329 | 093200 | 7961926100 | 54000 | 54000 | 54100 | 53900 | 3382 |
| 580 | 20240329 | 093100 | 7779325400 | 54000 | 54100 | 54100 | 54000 | 14740 |
| 581 | 20240329 | 093000 | 6983334300 | 54100 | 54200 | 54200 | 54000 | 5649 |
| 582 | 20240329 | 092900 | 6677736200 | 54200 | 54300 | 54300 | 54100 | 3006 |
| 583 | 20240329 | 092800 | 6514898900 | 54200 | 54200 | 54300 | 54200 | 1748 |
| 584 | 20240329 | 092700 | 6420137500 | 54200 | 54200 | 54300 | 54200 | 2759 |
| 585 | 20240329 | 092600 | 6270578200 | 54300 | 54300 | 54300 | 54200 | 642 |
| 586 | 20240329 | 092500 | 6235760700 | 54300 | 54200 | 54300 | 54200 | 2093 |
| 587 | 20240329 | 092400 | 6122264900 | 54300 | 54300 | 54300 | 54200 | 4425 |
| 588 | 20240329 | 092300 | 5882248000 | 54200 | 54300 | 54300 | 54200 | 635 |
| 589 | 20240329 | 092200 | 5847776100 | 54300 | 54400 | 54400 | 54200 | 3283 |
| 590 | 20240329 | 092100 | 5669346100 | 54400 | 54500 | 54500 | 54400 | 3362 |
| 591 | 20240329 | 092000 | 5486435200 | 54400 | 54500 | 54500 | 54400 | 454 |
| 592 | 20240329 | 091900 | 5461706700 | 54500 | 54500 | 54500 | 54400 | 2118 |
| 593 | 20240329 | 091800 | 5346433900 | 54400 | 54500 | 54500 | 54400 | 4442 |
| 594 | 20240329 | 091700 | 5104520200 | 54500 | 54500 | 54500 | 54400 | 1942 |
| 595 | 20240329 | 091600 | 4998706200 | 54500 | 54400 | 54500 | 54400 | 1398 |
| 596 | 20240329 | 091500 | 4922524700 | 54400 | 54500 | 54500 | 54400 | 2585 |
| 597 | 20240329 | 091400 | 4781706500 | 54500 | 54400 | 54500 | 54400 | 4526 |
| 598 | 20240329 | 091300 | 4535048500 | 54500 | 54400 | 54500 | 54400 | 881 |
| 599 | 20240329 | 091200 | 4487065400 | 54500 | 54500 | 54500 | 54400 | 2926 |
| 600 | 20240329 | 091100 | 4327832800 | 54400 | 54100 | 54500 | 54100 | 15201 |
| 601 | 20240329 | 091000 | 3502136500 | 54100 | 54200 | 54300 | 54100 | 9306 |
| 602 | 20240329 | 090900 | 2998342400 | 54200 | 54300 | 54300 | 54100 | 8317 |
| 603 | 20240329 | 090800 | 2547559900 | 54300 | 54400 | 54400 | 54200 | 4777 |
| 604 | 20240329 | 090700 | 2288109100 | 54400 | 54500 | 54500 | 54300 | 2626 |
| 605 | 20240329 | 090600 | 2145292600 | 54400 | 54400 | 54500 | 54400 | 5629 |
| 606 | 20240329 | 090500 | 1838999900 | 54500 | 54500 | 54600 | 54400 | 5699 |
| 607 | 20240329 | 090400 | 1528412600 | 54600 | 54700 | 54700 | 54500 | 3020 |
| 608 | 20240329 | 090300 | 1363491400 | 54700 | 54600 | 54700 | 54600 | 3503 |
| 609 | 20240329 | 090200 | 1172162800 | 54700 | 54600 | 54700 | 54500 | 3039 |
| 610 | 20240329 | 090100 | 1006202500 | 54600 | 54800 | 54800 | 54500 | 3703 |
| 611 | 20240329 | 090000 | 803856200 | 54800 | 54500 | 54900 | 54500 | 14462 |