34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 3 | 20241104 | 191600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241104 | 191500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241104 | 191400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241104 | 191300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241104 | 191200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241104 | 191100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241104 | 191000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241104 | 190900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241104 | 190800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241104 | 190700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241104 | 190600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241104 | 190500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241104 | 190400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241104 | 190300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241104 | 190200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241104 | 190100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241104 | 190000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241104 | 185900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241104 | 185800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241104 | 185700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241104 | 185600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241104 | 185500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241104 | 185400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241104 | 185300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241104 | 185200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241104 | 185100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241104 | 185000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241104 | 184900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241104 | 184800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241104 | 184700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 33 | 20241104 | 184600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241104 | 184500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241104 | 184400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241104 | 184300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241104 | 184200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241104 | 184100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241104 | 184000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241104 | 183900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241104 | 183800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241104 | 183700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241104 | 183600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241104 | 183500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241104 | 183400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241104 | 183300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241104 | 183200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241104 | 183100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241104 | 183000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241104 | 182900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241104 | 182800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241104 | 182700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241104 | 182600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241104 | 182500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241104 | 182400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241104 | 182300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241104 | 182200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241104 | 182100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241104 | 182000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241104 | 181900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241104 | 181800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241104 | 181700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 63 | 20241104 | 181600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241104 | 181500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241104 | 181400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241104 | 181300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241104 | 181200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241104 | 181100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241104 | 181000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241104 | 180900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241104 | 180800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241104 | 180700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241104 | 180600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241104 | 180500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241104 | 180400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241104 | 180300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241104 | 180200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241104 | 180100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241104 | 180000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241104 | 175900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241104 | 175800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241104 | 175700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241104 | 175600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241104 | 175500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241104 | 175400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241104 | 175300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241104 | 175200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241104 | 175100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241104 | 175000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241104 | 174900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241104 | 174800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241104 | 174700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 93 | 20241104 | 174600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241104 | 174500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241104 | 174400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241104 | 174300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241104 | 174200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241104 | 174100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241104 | 174000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241104 | 173900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241104 | 173800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241104 | 173700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241104 | 173600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241104 | 173500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241104 | 173400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241104 | 173300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241104 | 173200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241104 | 173100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241104 | 173000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241104 | 172900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241104 | 172800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241104 | 172700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241104 | 172600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241104 | 172500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241104 | 172400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241104 | 172300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241104 | 172200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241104 | 172100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241104 | 172000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241104 | 171900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241104 | 171800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241104 | 171700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 123 | 20241104 | 171600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241104 | 171500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241104 | 171400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241104 | 171300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241104 | 171200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241104 | 171100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241104 | 171000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241104 | 170900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241104 | 170800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241104 | 170700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241104 | 170600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241104 | 170500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241104 | 170400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241104 | 170300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241104 | 170200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241104 | 170100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241104 | 170000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241104 | 165900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241104 | 165800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241104 | 165700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241104 | 165600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241104 | 165500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241104 | 165400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241104 | 165300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241104 | 165200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241104 | 165100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241104 | 165000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241104 | 164900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241104 | 164800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241104 | 164700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 153 | 20241104 | 164600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241104 | 164500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241104 | 164400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241104 | 164300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241104 | 164200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241104 | 164100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241104 | 164000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241104 | 163900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241104 | 163800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241104 | 163700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241104 | 163600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241104 | 163500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241104 | 163400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241104 | 163300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241104 | 163200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241104 | 163100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241104 | 163000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241104 | 162900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241104 | 162800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241104 | 162700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241104 | 162600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241104 | 162500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241104 | 162400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241104 | 162300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241104 | 162200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241104 | 162100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241104 | 162000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241104 | 161900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241104 | 161800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241104 | 161700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 183 | 20241104 | 161600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241104 | 161500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241104 | 161400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241104 | 161300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241104 | 161200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241104 | 161100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241104 | 161000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241104 | 160900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241104 | 160800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241104 | 160700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241104 | 160600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241104 | 160500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241104 | 160400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241104 | 160300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241104 | 160200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241104 | 160100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241104 | 160000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241104 | 155900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241104 | 155800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241104 | 155700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241104 | 155600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241104 | 155500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241104 | 155400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241104 | 155300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241104 | 155200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241104 | 155100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241104 | 155000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241104 | 154900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241104 | 154800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241104 | 154700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 213 | 20241104 | 154600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241104 | 154500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241104 | 154400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241104 | 154300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241104 | 154200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241104 | 154100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241104 | 154000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241104 | 153900 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241104 | 153800 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241104 | 153700 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241104 | 153600 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241104 | 153500 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241104 | 153400 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241104 | 153300 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241104 | 153200 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241104 | 153100 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241104 | 153000 | 32187792550 | 37350 | 37350 | 37350 | 37350 | 51683 |
| 230 | 20241104 | 152900 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20241104 | 152800 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20241104 | 152700 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20241104 | 152600 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20241104 | 152500 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20241104 | 152400 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20241104 | 152300 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20241104 | 152200 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20241104 | 152100 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20241104 | 152000 | 30257432500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20241104 | 151900 | 30257432500 | 37300 | 37350 | 37350 | 37300 | 2485 |
| 241 | 20241104 | 151800 | 30164677600 | 37350 | 37300 | 37400 | 37300 | 7907 |
| 242 | 20241104 | 151700 | 29869353500 | 37350 | 37350 | 37350 | 37300 | 407 |
| 243 | 20241104 | 151600 | 29854157750 | 37300 | 37250 | 37350 | 37250 | 8595 |
| 244 | 20241104 | 151500 | 29533534700 | 37300 | 37250 | 37300 | 37200 | 2807 |
| 245 | 20241104 | 151400 | 29428873600 | 37250 | 37200 | 37300 | 37200 | 19587 |
| 246 | 20241104 | 151300 | 28699173250 | 37250 | 37250 | 37250 | 37200 | 1131 |
| 247 | 20241104 | 151200 | 28657073450 | 37250 | 37200 | 37250 | 37200 | 1548 |
| 248 | 20241104 | 151100 | 28599456450 | 37250 | 37250 | 37250 | 37200 | 1254 |
| 249 | 20241104 | 151000 | 28552767100 | 37250 | 37200 | 37250 | 37200 | 548 |
| 250 | 20241104 | 150900 | 28532362950 | 37250 | 37250 | 37250 | 37200 | 784 |
| 251 | 20241104 | 150800 | 28503166700 | 37200 | 37200 | 37250 | 37200 | 979 |
| 252 | 20241104 | 150700 | 28466728950 | 37200 | 37250 | 37250 | 37200 | 491 |
| 253 | 20241104 | 150600 | 28448449500 | 37200 | 37150 | 37250 | 37150 | 6692 |
| 254 | 20241104 | 150500 | 28199498850 | 37150 | 37150 | 37200 | 37150 | 127 |
| 255 | 20241104 | 150400 | 28194780150 | 37150 | 37150 | 37200 | 37150 | 147 |
| 256 | 20241104 | 150300 | 28189317650 | 37150 | 37150 | 37200 | 37150 | 483 |
| 257 | 20241104 | 150200 | 28171368250 | 37150 | 37150 | 37200 | 37150 | 387 |
| 258 | 20241104 | 150100 | 28156989000 | 37150 | 37200 | 37200 | 37150 | 4030 |
| 259 | 20241104 | 150000 | 28007159450 | 37150 | 37150 | 37200 | 37150 | 756 |
| 260 | 20241104 | 145900 | 27979054650 | 37200 | 37150 | 37200 | 37100 | 8279 |
| 261 | 20241104 | 145800 | 27671489500 | 37100 | 37100 | 37150 | 37100 | 700 |
| 262 | 20241104 | 145700 | 27645513550 | 37150 | 37100 | 37150 | 37100 | 875 |
| 263 | 20241104 | 145600 | 27613044400 | 37150 | 37100 | 37150 | 37100 | 850 |
| 264 | 20241104 | 145500 | 27581494000 | 37100 | 37150 | 37150 | 37100 | 1220 |
| 265 | 20241104 | 145400 | 27536230350 | 37100 | 37100 | 37150 | 37100 | 1156 |
| 266 | 20241104 | 145300 | 27493340450 | 37100 | 37150 | 37150 | 37100 | 4691 |
| 267 | 20241104 | 145200 | 27319302550 | 37150 | 37100 | 37150 | 37100 | 813 |
| 268 | 20241104 | 145100 | 27289114200 | 37150 | 37100 | 37150 | 37100 | 739 |
| 269 | 20241104 | 145000 | 27261686800 | 37150 | 37100 | 37150 | 37100 | 1139 |
| 270 | 20241104 | 144900 | 27219427700 | 37100 | 37150 | 37150 | 37100 | 1684 |
| 271 | 20241104 | 144800 | 27156934950 | 37100 | 37100 | 37150 | 37100 | 728 |
| 272 | 20241104 | 144700 | 27129909050 | 37150 | 37100 | 37150 | 37100 | 432 |
| 273 | 20241104 | 144600 | 27113873400 | 37150 | 37100 | 37150 | 37100 | 485 |
| 274 | 20241104 | 144500 | 27095861950 | 37150 | 37100 | 37150 | 37100 | 650 |
| 275 | 20241104 | 144400 | 27071731450 | 37100 | 37100 | 37150 | 37100 | 117 |
| 276 | 20241104 | 144300 | 27067389100 | 37100 | 37150 | 37150 | 37100 | 638 |
| 277 | 20241104 | 144200 | 27043696100 | 37150 | 37100 | 37150 | 37100 | 171 |
| 278 | 20241104 | 144100 | 27037349150 | 37150 | 37100 | 37150 | 37100 | 100 |
| 279 | 20241104 | 144000 | 27033637350 | 37150 | 37150 | 37200 | 37100 | 634 |
| 280 | 20241104 | 143900 | 27010109350 | 37200 | 37150 | 37200 | 37150 | 1394 |
| 281 | 20241104 | 143800 | 26958320050 | 37150 | 37150 | 37200 | 37150 | 1220 |
| 282 | 20241104 | 143700 | 26912993850 | 37200 | 37200 | 37200 | 37150 | 303 |
| 283 | 20241104 | 143600 | 26901733950 | 37200 | 37150 | 37200 | 37150 | 286 |
| 284 | 20241104 | 143500 | 26891106500 | 37150 | 37200 | 37200 | 37150 | 526 |
| 285 | 20241104 | 143400 | 26871563450 | 37200 | 37150 | 37200 | 37150 | 362 |
| 286 | 20241104 | 143300 | 26858109900 | 37200 | 37200 | 37200 | 37150 | 481 |
| 287 | 20241104 | 143200 | 26840239100 | 37150 | 37150 | 37200 | 37150 | 214 |
| 288 | 20241104 | 143100 | 26832286800 | 37200 | 37200 | 37200 | 37100 | 307 |
| 289 | 20241104 | 143000 | 26820873900 | 37200 | 37200 | 37200 | 37150 | 1971 |
| 290 | 20241104 | 142900 | 26747588600 | 37250 | 37200 | 37250 | 37200 | 795 |
| 291 | 20241104 | 142800 | 26718012750 | 37250 | 37150 | 37250 | 37100 | 3361 |
| 292 | 20241104 | 142700 | 26593036000 | 37150 | 37250 | 37250 | 37150 | 2050 |
| 293 | 20241104 | 142600 | 26516777400 | 37200 | 37250 | 37250 | 37200 | 1275 |
| 294 | 20241104 | 142500 | 26469346750 | 37200 | 37200 | 37250 | 37200 | 1309 |
| 295 | 20241104 | 142400 | 26420644450 | 37200 | 37200 | 37250 | 37200 | 186 |
| 296 | 20241104 | 142300 | 26413723650 | 37200 | 37200 | 37250 | 37200 | 369 |
| 297 | 20241104 | 142200 | 26399995000 | 37200 | 37200 | 37250 | 37200 | 124 |
| 298 | 20241104 | 142100 | 26395380000 | 37250 | 37200 | 37250 | 37200 | 541 |
| 299 | 20241104 | 142000 | 26375253350 | 37200 | 37200 | 37250 | 37200 | 338 |
| 300 | 20241104 | 141900 | 26362676600 | 37200 | 37200 | 37250 | 37150 | 2543 |
| 301 | 20241104 | 141800 | 26268117100 | 37150 | 37150 | 37200 | 37150 | 368 |
| 302 | 20241104 | 141700 | 26254439900 | 37150 | 37150 | 37200 | 37150 | 410 |
| 303 | 20241104 | 141600 | 26239206950 | 37150 | 37150 | 37200 | 37150 | 217 |
| 304 | 20241104 | 141500 | 26231143850 | 37200 | 37250 | 37250 | 37150 | 264 |
| 305 | 20241104 | 141400 | 26221324500 | 37250 | 37200 | 37250 | 37200 | 1056 |
| 306 | 20241104 | 141300 | 26182040100 | 37250 | 37250 | 37250 | 37200 | 666 |
| 307 | 20241104 | 141200 | 26157264250 | 37200 | 37200 | 37250 | 37200 | 240 |
| 308 | 20241104 | 141100 | 26148334700 | 37200 | 37200 | 37250 | 37150 | 4302 |
| 309 | 20241104 | 141000 | 25988304300 | 37150 | 37150 | 37200 | 37150 | 335 |
| 310 | 20241104 | 140900 | 25975858100 | 37150 | 37150 | 37200 | 37150 | 1340 |
| 311 | 20241104 | 140800 | 25926075800 | 37150 | 37200 | 37200 | 37150 | 165 |
| 312 | 20241104 | 140700 | 25919943050 | 37200 | 37200 | 37200 | 37150 | 466 |
| 313 | 20241104 | 140600 | 25902628450 | 37200 | 37150 | 37200 | 37150 | 790 |
| 314 | 20241104 | 140500 | 25873278650 | 37150 | 37150 | 37200 | 37150 | 914 |
| 315 | 20241104 | 140400 | 25839297200 | 37200 | 37150 | 37200 | 37150 | 480 |
| 316 | 20241104 | 140300 | 25821464250 | 37200 | 37200 | 37200 | 37150 | 233 |
| 317 | 20241104 | 140200 | 25812807200 | 37150 | 37200 | 37200 | 37150 | 629 |
| 318 | 20241104 | 140100 | 25789437550 | 37150 | 37250 | 37250 | 37150 | 681 |
| 319 | 20241104 | 140000 | 25764105650 | 37200 | 37200 | 37250 | 37200 | 1464 |
| 320 | 20241104 | 135900 | 25709643250 | 37200 | 37200 | 37250 | 37200 | 557 |
| 321 | 20241104 | 135800 | 25688920900 | 37200 | 37200 | 37250 | 37200 | 363 |
| 322 | 20241104 | 135700 | 25675413350 | 37200 | 37250 | 37250 | 37200 | 676 |
| 323 | 20241104 | 135600 | 25650264950 | 37250 | 37200 | 37250 | 37200 | 360 |
| 324 | 20241104 | 135500 | 25636867500 | 37250 | 37200 | 37250 | 37200 | 390 |
| 325 | 20241104 | 135400 | 25622350200 | 37250 | 37200 | 37250 | 37200 | 218 |
| 326 | 20241104 | 135300 | 25614236550 | 37250 | 37200 | 37250 | 37200 | 282 |
| 327 | 20241104 | 135200 | 25603744900 | 37200 | 37250 | 37250 | 37200 | 853 |
| 328 | 20241104 | 135100 | 25572012250 | 37250 | 37200 | 37250 | 37200 | 469 |
| 329 | 20241104 | 135000 | 25554563950 | 37200 | 37200 | 37250 | 37150 | 377 |
| 330 | 20241104 | 134900 | 25540535000 | 37200 | 37250 | 37250 | 37150 | 1043 |
| 331 | 20241104 | 134800 | 25501735850 | 37200 | 37200 | 37250 | 37150 | 1668 |
| 332 | 20241104 | 134700 | 25439708550 | 37200 | 37200 | 37250 | 37200 | 295 |
| 333 | 20241104 | 134600 | 25428733550 | 37200 | 37150 | 37250 | 37100 | 8158 |
| 334 | 20241104 | 134500 | 25125303000 | 37200 | 37200 | 37200 | 37150 | 148 |
| 335 | 20241104 | 134400 | 25119803700 | 37200 | 37150 | 37200 | 37150 | 453 |
| 336 | 20241104 | 134300 | 25102971000 | 37200 | 37200 | 37200 | 37150 | 217 |
| 337 | 20241104 | 134200 | 25094900800 | 37200 | 37150 | 37200 | 37150 | 1124 |
| 338 | 20241104 | 134100 | 25053141800 | 37150 | 37150 | 37200 | 37150 | 5205 |
| 339 | 20241104 | 134000 | 24859775200 | 37150 | 37100 | 37150 | 37100 | 891 |
| 340 | 20241104 | 133900 | 24826677250 | 37150 | 37150 | 37150 | 37100 | 1914 |
| 341 | 20241104 | 133800 | 24755634350 | 37100 | 37100 | 37150 | 37100 | 495 |
| 342 | 20241104 | 133700 | 24737269250 | 37100 | 37150 | 37150 | 37100 | 651 |
| 343 | 20241104 | 133600 | 24713115400 | 37100 | 37150 | 37150 | 37100 | 726 |
| 344 | 20241104 | 133500 | 24686179350 | 37100 | 37100 | 37150 | 37100 | 368 |
| 345 | 20241104 | 133400 | 24672511150 | 37100 | 37100 | 37150 | 37100 | 240 |
| 346 | 20241104 | 133300 | 24663601550 | 37100 | 37100 | 37150 | 37100 | 123 |
| 347 | 20241104 | 133200 | 24659037100 | 37100 | 37100 | 37150 | 37100 | 521 |
| 348 | 20241104 | 133100 | 24639692750 | 37150 | 37150 | 37150 | 37100 | 2408 |
| 349 | 20241104 | 133000 | 24550235850 | 37150 | 37100 | 37150 | 37100 | 500 |
| 350 | 20241104 | 132900 | 24531670200 | 37100 | 37100 | 37150 | 37050 | 9269 |
| 351 | 20241104 | 132800 | 24187718250 | 37050 | 37100 | 37100 | 37050 | 123 |
| 352 | 20241104 | 132700 | 24183159300 | 37100 | 37100 | 37100 | 37050 | 155 |
| 353 | 20241104 | 132600 | 24177409900 | 37100 | 37050 | 37100 | 37050 | 486 |
| 354 | 20241104 | 132500 | 24159389650 | 37050 | 37050 | 37100 | 37000 | 12483 |
| 355 | 20241104 | 132400 | 23697149350 | 37050 | 37000 | 37050 | 36950 | 17968 |
| 356 | 20241104 | 132300 | 23032377350 | 37000 | 37000 | 37050 | 37000 | 359 |
| 357 | 20241104 | 132200 | 23019093250 | 37000 | 37000 | 37050 | 37000 | 1024 |
| 358 | 20241104 | 132100 | 22981203000 | 37050 | 37000 | 37050 | 37000 | 252 |
| 359 | 20241104 | 132000 | 22971876600 | 37000 | 37000 | 37050 | 37000 | 884 |
| 360 | 20241104 | 131900 | 22939165100 | 37050 | 37000 | 37050 | 37000 | 1261 |
| 361 | 20241104 | 131800 | 22892506250 | 37000 | 37050 | 37050 | 37000 | 609 |
| 362 | 20241104 | 131700 | 22869970050 | 37000 | 37000 | 37050 | 37000 | 587 |
| 363 | 20241104 | 131600 | 22848242050 | 37000 | 37050 | 37050 | 37000 | 384 |
| 364 | 20241104 | 131500 | 22834025700 | 37050 | 37050 | 37050 | 37000 | 621 |
| 365 | 20241104 | 131400 | 22811037500 | 37000 | 37050 | 37050 | 37000 | 676 |
| 366 | 20241104 | 131300 | 22786018300 | 37000 | 37050 | 37050 | 37000 | 705 |
| 367 | 20241104 | 131200 | 22759917100 | 37050 | 37000 | 37050 | 37000 | 1203 |
| 368 | 20241104 | 131100 | 22715368350 | 37000 | 37050 | 37050 | 37000 | 1012 |
| 369 | 20241104 | 131000 | 22677921050 | 37050 | 37000 | 37050 | 37000 | 892 |
| 370 | 20241104 | 130900 | 22644914950 | 37000 | 37000 | 37050 | 37000 | 247 |
| 371 | 20241104 | 130800 | 22635775300 | 37050 | 37050 | 37050 | 37000 | 205 |
| 372 | 20241104 | 130700 | 22628187600 | 37050 | 37000 | 37050 | 37000 | 301 |
| 373 | 20241104 | 130600 | 22617045700 | 37050 | 37050 | 37050 | 37000 | 748 |
| 374 | 20241104 | 130500 | 22589352100 | 37050 | 37000 | 37050 | 37000 | 640 |
| 375 | 20241104 | 130400 | 22565670950 | 37000 | 37050 | 37050 | 37000 | 419 |
| 376 | 20241104 | 130300 | 22550166400 | 37050 | 37050 | 37050 | 37000 | 3058 |
| 377 | 20241104 | 130200 | 22436903750 | 37050 | 37050 | 37050 | 37000 | 627 |
| 378 | 20241104 | 130100 | 22413690650 | 37000 | 37000 | 37050 | 37000 | 352 |
| 379 | 20241104 | 130000 | 22400665900 | 37000 | 37000 | 37050 | 37000 | 979 |
| 380 | 20241104 | 125900 | 22364441600 | 37050 | 37000 | 37050 | 37000 | 228 |
| 381 | 20241104 | 125800 | 22356003800 | 37050 | 37050 | 37050 | 37000 | 919 |
| 382 | 20241104 | 125700 | 22321975400 | 37050 | 37050 | 37050 | 37000 | 448 |
| 383 | 20241104 | 125600 | 22305386550 | 37050 | 37050 | 37050 | 37000 | 372 |
| 384 | 20241104 | 125500 | 22291611550 | 37050 | 37000 | 37050 | 37000 | 967 |
| 385 | 20241104 | 125400 | 22255802800 | 37000 | 37000 | 37050 | 37000 | 370 |
| 386 | 20241104 | 125300 | 22242106600 | 37050 | 37000 | 37050 | 37000 | 680 |
| 387 | 20241104 | 125200 | 22216916850 | 37050 | 37050 | 37050 | 37000 | 1076 |
| 388 | 20241104 | 125100 | 22177060300 | 37050 | 37050 | 37050 | 37000 | 424 |
| 389 | 20241104 | 125000 | 22161355850 | 37050 | 37000 | 37050 | 37000 | 941 |
| 390 | 20241104 | 124900 | 22126511800 | 37000 | 37050 | 37050 | 37000 | 503 |
| 391 | 20241104 | 124800 | 22107897850 | 37000 | 37050 | 37050 | 37000 | 827 |
| 392 | 20241104 | 124700 | 22077285900 | 37000 | 37050 | 37050 | 37000 | 730 |
| 393 | 20241104 | 124600 | 22050243400 | 37000 | 37000 | 37050 | 37000 | 744 |
| 394 | 20241104 | 124500 | 22022708600 | 37050 | 37000 | 37050 | 37000 | 687 |
| 395 | 20241104 | 124400 | 21997266050 | 37000 | 37050 | 37050 | 37000 | 344 |
| 396 | 20241104 | 124300 | 21984534450 | 37050 | 37000 | 37050 | 37000 | 216 |
| 397 | 20241104 | 124200 | 21976538750 | 37000 | 37050 | 37050 | 37000 | 280 |
| 398 | 20241104 | 124100 | 21966175400 | 37050 | 37050 | 37050 | 37000 | 562 |
| 399 | 20241104 | 124000 | 21945377400 | 37000 | 37050 | 37050 | 37000 | 473 |
| 400 | 20241104 | 123900 | 21927873500 | 37000 | 37050 | 37050 | 37000 | 860 |
| 401 | 20241104 | 123800 | 21896049500 | 37050 | 37050 | 37050 | 37000 | 322 |
| 402 | 20241104 | 123700 | 21884122650 | 37050 | 37050 | 37050 | 37000 | 90 |
| 403 | 20241104 | 123600 | 21880788800 | 37050 | 37000 | 37050 | 37000 | 358 |
| 404 | 20241104 | 123500 | 21867536250 | 37000 | 37050 | 37050 | 37000 | 1594 |
| 405 | 20241104 | 123400 | 21808500350 | 37050 | 37050 | 37050 | 37000 | 692 |
| 406 | 20241104 | 123300 | 21782888450 | 37050 | 37100 | 37100 | 37000 | 1187 |
| 407 | 20241104 | 123200 | 21738915950 | 37050 | 37050 | 37100 | 37050 | 1275 |
| 408 | 20241104 | 123100 | 21691674600 | 37100 | 37050 | 37100 | 37050 | 2829 |
| 409 | 20241104 | 123000 | 21586856950 | 37050 | 37050 | 37100 | 37050 | 841 |
| 410 | 20241104 | 122900 | 21555694950 | 37100 | 37050 | 37100 | 37000 | 1655 |
| 411 | 20241104 | 122800 | 21494381050 | 37050 | 37100 | 37100 | 37000 | 2677 |
| 412 | 20241104 | 122700 | 21395202300 | 37100 | 37100 | 37100 | 37050 | 736 |
| 413 | 20241104 | 122600 | 21367927550 | 37100 | 37100 | 37100 | 37050 | 1828 |
| 414 | 20241104 | 122500 | 21300197650 | 37050 | 37050 | 37100 | 37050 | 371 |
| 415 | 20241104 | 122400 | 21286450100 | 37100 | 37100 | 37100 | 37050 | 203 |
| 416 | 20241104 | 122300 | 21278923750 | 37100 | 37100 | 37100 | 37050 | 510 |
| 417 | 20241104 | 122200 | 21260026400 | 37100 | 37050 | 37100 | 37050 | 722 |
| 418 | 20241104 | 122100 | 21233267350 | 37100 | 37050 | 37100 | 37050 | 573 |
| 419 | 20241104 | 122000 | 21212032800 | 37050 | 37050 | 37100 | 37050 | 714 |
| 420 | 20241104 | 121900 | 21185577200 | 37100 | 37100 | 37100 | 37050 | 541 |
| 421 | 20241104 | 121800 | 21165519050 | 37050 | 37100 | 37100 | 37050 | 1343 |
| 422 | 20241104 | 121700 | 21115706750 | 37050 | 37050 | 37100 | 37050 | 179 |
| 423 | 20241104 | 121600 | 21109072100 | 37100 | 37050 | 37100 | 37050 | 181 |
| 424 | 20241104 | 121500 | 21102364150 | 37100 | 37100 | 37100 | 37050 | 82 |
| 425 | 20241104 | 121400 | 21099323850 | 37100 | 37100 | 37100 | 37050 | 138 |
| 426 | 20241104 | 121300 | 21094208300 | 37100 | 37050 | 37100 | 37050 | 286 |
| 427 | 20241104 | 121200 | 21083602100 | 37100 | 37100 | 37100 | 37050 | 447 |
| 428 | 20241104 | 121100 | 21067035200 | 37100 | 37050 | 37100 | 37050 | 620 |
| 429 | 20241104 | 121000 | 21044060150 | 37100 | 37050 | 37100 | 37050 | 2357 |
| 430 | 20241104 | 120900 | 20956724000 | 37100 | 37050 | 37100 | 37050 | 168 |
| 431 | 20241104 | 120800 | 20950496850 | 37100 | 37100 | 37100 | 37050 | 134 |
| 432 | 20241104 | 120700 | 20945528000 | 37100 | 37100 | 37100 | 37050 | 196 |
| 433 | 20241104 | 120600 | 20938264650 | 37050 | 37100 | 37100 | 37050 | 1026 |
| 434 | 20241104 | 120500 | 20900217850 | 37050 | 37150 | 37150 | 37050 | 11706 |
| 435 | 20241104 | 120400 | 20466218050 | 37150 | 37100 | 37150 | 37100 | 501 |
| 436 | 20241104 | 120300 | 20447629550 | 37150 | 37150 | 37150 | 37100 | 211 |
| 437 | 20241104 | 120200 | 20439799150 | 37150 | 37100 | 37150 | 37100 | 168 |
| 438 | 20241104 | 120100 | 20433563600 | 37100 | 37150 | 37150 | 37100 | 561 |
| 439 | 20241104 | 120000 | 20412746100 | 37150 | 37150 | 37150 | 37100 | 407 |
| 440 | 20241104 | 115900 | 20397639100 | 37150 | 37100 | 37150 | 37100 | 183 |
| 441 | 20241104 | 115800 | 20390843800 | 37150 | 37150 | 37150 | 37100 | 386 |
| 442 | 20241104 | 115700 | 20376520450 | 37100 | 37150 | 37150 | 37100 | 101 |
| 443 | 20241104 | 115600 | 20372768900 | 37150 | 37150 | 37150 | 37100 | 224 |
| 444 | 20241104 | 115500 | 20364449850 | 37100 | 37150 | 37150 | 37100 | 178 |
| 445 | 20241104 | 115400 | 20357843050 | 37100 | 37100 | 37150 | 37100 | 1276 |
| 446 | 20241104 | 115300 | 20310441450 | 37100 | 37150 | 37150 | 37100 | 1931 |
| 447 | 20241104 | 115200 | 20238706950 | 37150 | 37150 | 37150 | 37100 | 770 |
| 448 | 20241104 | 115100 | 20210101950 | 37100 | 37150 | 37150 | 37100 | 251 |
| 449 | 20241104 | 115000 | 20200787950 | 37150 | 37100 | 37150 | 37100 | 819 |
| 450 | 20241104 | 114900 | 20170401400 | 37150 | 37150 | 37150 | 37100 | 485 |
| 451 | 20241104 | 114800 | 20152403550 | 37150 | 37150 | 37150 | 37100 | 188 |
| 452 | 20241104 | 114700 | 20145424250 | 37150 | 37150 | 37150 | 37100 | 252 |
| 453 | 20241104 | 114600 | 20136072850 | 37150 | 37150 | 37150 | 37100 | 174 |
| 454 | 20241104 | 114500 | 20129614850 | 37150 | 37150 | 37150 | 37100 | 698 |
| 455 | 20241104 | 114400 | 20103684250 | 37100 | 37100 | 37150 | 37050 | 1843 |
| 456 | 20241104 | 114300 | 20035303150 | 37100 | 37100 | 37100 | 37050 | 1297 |
| 457 | 20241104 | 114200 | 19987222450 | 37100 | 37100 | 37100 | 37050 | 164 |
| 458 | 20241104 | 114100 | 19981138750 | 37100 | 37050 | 37100 | 37050 | 739 |
| 459 | 20241104 | 114000 | 19953731600 | 37050 | 37100 | 37100 | 37050 | 1201 |
| 460 | 20241104 | 113900 | 19909195450 | 37050 | 37150 | 37150 | 37050 | 3882 |
| 461 | 20241104 | 113800 | 19765046050 | 37150 | 37200 | 37200 | 37150 | 405 |
| 462 | 20241104 | 113700 | 19749999450 | 37200 | 37150 | 37200 | 37150 | 2077 |
| 463 | 20241104 | 113600 | 19672834300 | 37100 | 37100 | 37150 | 37100 | 1348 |
| 464 | 20241104 | 113500 | 19622792800 | 37050 | 37050 | 37100 | 37050 | 766 |
| 465 | 20241104 | 113400 | 19594375700 | 37100 | 37100 | 37100 | 37050 | 1200 |
| 466 | 20241104 | 113300 | 19549868900 | 37100 | 37050 | 37150 | 37050 | 649 |
| 467 | 20241104 | 113200 | 19525791800 | 37100 | 37100 | 37150 | 37050 | 1129 |
| 468 | 20241104 | 113100 | 19483906350 | 37150 | 37100 | 37150 | 37050 | 1152 |
| 469 | 20241104 | 113000 | 19441192700 | 37150 | 37200 | 37200 | 37050 | 7575 |
| 470 | 20241104 | 112900 | 19159911250 | 37150 | 37200 | 37200 | 37150 | 338 |
| 471 | 20241104 | 112800 | 19147351700 | 37200 | 37200 | 37200 | 37150 | 160 |
| 472 | 20241104 | 112700 | 19141403200 | 37150 | 37200 | 37200 | 37150 | 33 |
| 473 | 20241104 | 112600 | 19140176300 | 37150 | 37200 | 37200 | 37150 | 514 |
| 474 | 20241104 | 112500 | 19121069200 | 37150 | 37150 | 37200 | 37150 | 454 |
| 475 | 20241104 | 112400 | 19104190500 | 37150 | 37100 | 37150 | 37100 | 2548 |
| 476 | 20241104 | 112300 | 19009538450 | 37150 | 37100 | 37150 | 37100 | 74 |
| 477 | 20241104 | 112200 | 19006791600 | 37150 | 37100 | 37150 | 37100 | 227 |
| 478 | 20241104 | 112100 | 18998367750 | 37100 | 37100 | 37150 | 37100 | 195 |
| 479 | 20241104 | 112000 | 18991132200 | 37150 | 37100 | 37150 | 37100 | 1111 |
| 480 | 20241104 | 111900 | 18949875000 | 37150 | 37100 | 37150 | 37100 | 194 |
| 481 | 20241104 | 111800 | 18942670600 | 37100 | 37100 | 37150 | 37100 | 336 |
| 482 | 20241104 | 111700 | 18930191950 | 37100 | 37150 | 37150 | 37100 | 1966 |
| 483 | 20241104 | 111600 | 18857183550 | 37150 | 37100 | 37150 | 37050 | 475 |
| 484 | 20241104 | 111500 | 18839554300 | 37100 | 37150 | 37150 | 37050 | 1024 |
| 485 | 20241104 | 111400 | 18801571350 | 37100 | 37050 | 37150 | 37050 | 881 |
| 486 | 20241104 | 111300 | 18768891400 | 37050 | 37100 | 37150 | 37050 | 3136 |
| 487 | 20241104 | 111200 | 18652422650 | 37100 | 37150 | 37150 | 37100 | 588 |
| 488 | 20241104 | 111100 | 18630579400 | 37100 | 37150 | 37150 | 37050 | 1210 |
| 489 | 20241104 | 111000 | 18585688700 | 37100 | 37150 | 37150 | 37100 | 634 |
| 490 | 20241104 | 110900 | 18562161400 | 37150 | 37100 | 37150 | 37100 | 1221 |
| 491 | 20241104 | 110800 | 18516829050 | 37100 | 37100 | 37150 | 37050 | 2957 |
| 492 | 20241104 | 110700 | 18407098500 | 37100 | 37100 | 37100 | 37050 | 630 |
| 493 | 20241104 | 110600 | 18383746250 | 37100 | 37150 | 37200 | 37050 | 2873 |
| 494 | 20241104 | 110500 | 18277098000 | 37150 | 37100 | 37150 | 37050 | 4204 |
| 495 | 20241104 | 110400 | 18121096150 | 37050 | 37100 | 37100 | 37050 | 3533 |
| 496 | 20241104 | 110300 | 17990177800 | 37050 | 37100 | 37100 | 37050 | 1182 |
| 497 | 20241104 | 110200 | 17946364350 | 37050 | 37100 | 37100 | 37050 | 493 |
| 498 | 20241104 | 110100 | 17928095150 | 37050 | 37100 | 37150 | 37050 | 812 |
| 499 | 20241104 | 110000 | 17897978600 | 37100 | 37150 | 37200 | 37100 | 5599 |
| 500 | 20241104 | 105900 | 17690155450 | 37150 | 37200 | 37200 | 37150 | 186 |
| 501 | 20241104 | 105800 | 17683238950 | 37200 | 37150 | 37200 | 37150 | 1911 |
| 502 | 20241104 | 105700 | 17612208250 | 37200 | 37200 | 37300 | 37150 | 8246 |
| 503 | 20241104 | 105600 | 17305141400 | 37200 | 37200 | 37250 | 37200 | 1595 |
| 504 | 20241104 | 105500 | 17245793500 | 37250 | 37200 | 37250 | 37200 | 1260 |
| 505 | 20241104 | 105400 | 17198896300 | 37250 | 37250 | 37300 | 37200 | 1702 |
| 506 | 20241104 | 105300 | 17135498900 | 37250 | 37250 | 37300 | 37250 | 1372 |
| 507 | 20241104 | 105200 | 17084346350 | 37250 | 37250 | 37300 | 37200 | 1764 |
| 508 | 20241104 | 105100 | 17018619750 | 37250 | 37200 | 37250 | 37200 | 3333 |
| 509 | 20241104 | 105000 | 16894479800 | 37250 | 37200 | 37250 | 37150 | 4438 |
| 510 | 20241104 | 104900 | 16729396900 | 37200 | 37200 | 37200 | 37150 | 1192 |
| 511 | 20241104 | 104800 | 16685073200 | 37200 | 37200 | 37200 | 37150 | 1499 |
| 512 | 20241104 | 104700 | 16629318200 | 37150 | 37200 | 37250 | 37150 | 5324 |
| 513 | 20241104 | 104600 | 16431043400 | 37200 | 37200 | 37300 | 37100 | 11429 |
| 514 | 20241104 | 104500 | 16005606650 | 37100 | 37150 | 37200 | 37100 | 2367 |
| 515 | 20241104 | 104400 | 15917624550 | 37150 | 37200 | 37200 | 37150 | 588 |
| 516 | 20241104 | 104300 | 15895768350 | 37150 | 37150 | 37200 | 37150 | 3053 |
| 517 | 20241104 | 104200 | 15782336650 | 37150 | 37200 | 37200 | 37150 | 206 |
| 518 | 20241104 | 104100 | 15774678600 | 37150 | 37200 | 37200 | 37150 | 350 |
| 519 | 20241104 | 104000 | 15761667750 | 37200 | 37150 | 37200 | 37150 | 1739 |
| 520 | 20241104 | 103900 | 15697058050 | 37200 | 37150 | 37200 | 37150 | 556 |
| 521 | 20241104 | 103800 | 15676382750 | 37150 | 37200 | 37200 | 37150 | 342 |
| 522 | 20241104 | 103700 | 15663673350 | 37200 | 37200 | 37200 | 37150 | 791 |
| 523 | 20241104 | 103600 | 15634283100 | 37200 | 37200 | 37250 | 37150 | 2418 |
| 524 | 20241104 | 103500 | 15544312650 | 37200 | 37200 | 37250 | 37200 | 513 |
| 525 | 20241104 | 103400 | 15525220050 | 37200 | 37300 | 37300 | 37200 | 5768 |
| 526 | 20241104 | 103300 | 15310193800 | 37350 | 37300 | 37350 | 37300 | 596 |
| 527 | 20241104 | 103200 | 15287953900 | 37300 | 37350 | 37350 | 37300 | 1195 |
| 528 | 20241104 | 103100 | 15243357950 | 37300 | 37250 | 37350 | 37250 | 5777 |
| 529 | 20241104 | 103000 | 15027933200 | 37250 | 37300 | 37300 | 37200 | 1284 |
| 530 | 20241104 | 102900 | 14980098600 | 37300 | 37300 | 37300 | 37250 | 1050 |
| 531 | 20241104 | 102800 | 14940960750 | 37300 | 37250 | 37300 | 37250 | 813 |
| 532 | 20241104 | 102700 | 14910673100 | 37300 | 37250 | 37300 | 37250 | 832 |
| 533 | 20241104 | 102600 | 14879671850 | 37250 | 37300 | 37350 | 37250 | 5621 |
| 534 | 20241104 | 102500 | 14670046450 | 37300 | 37300 | 37350 | 37250 | 2521 |
| 535 | 20241104 | 102400 | 14576012900 | 37350 | 37350 | 37350 | 37300 | 1381 |
| 536 | 20241104 | 102300 | 14524468950 | 37350 | 37300 | 37350 | 37300 | 2082 |
| 537 | 20241104 | 102200 | 14446748800 | 37300 | 37300 | 37350 | 37250 | 2961 |
| 538 | 20241104 | 102100 | 14336295550 | 37300 | 37250 | 37350 | 37200 | 9064 |
| 539 | 20241104 | 102000 | 13998375900 | 37200 | 37250 | 37300 | 37200 | 1603 |
| 540 | 20241104 | 101900 | 13938676150 | 37250 | 37300 | 37300 | 37200 | 2579 |
| 541 | 20241104 | 101800 | 13842597350 | 37300 | 37250 | 37300 | 37250 | 1157 |
| 542 | 20241104 | 101700 | 13799488250 | 37300 | 37300 | 37300 | 37250 | 1216 |
| 543 | 20241104 | 101600 | 13754152300 | 37300 | 37250 | 37300 | 37250 | 1763 |
| 544 | 20241104 | 101500 | 13688410700 | 37300 | 37200 | 37300 | 37200 | 3565 |
| 545 | 20241104 | 101400 | 13555616900 | 37250 | 37250 | 37250 | 37200 | 750 |
| 546 | 20241104 | 101300 | 13527693050 | 37200 | 37300 | 37300 | 37200 | 2656 |
| 547 | 20241104 | 101200 | 13428738700 | 37300 | 37200 | 37300 | 37150 | 3064 |
| 548 | 20241104 | 101100 | 13314645950 | 37200 | 37200 | 37250 | 37150 | 1417 |
| 549 | 20241104 | 101000 | 13261944700 | 37200 | 37250 | 37300 | 37200 | 2108 |
| 550 | 20241104 | 100900 | 13183458050 | 37300 | 37350 | 37350 | 37250 | 2591 |
| 551 | 20241104 | 100800 | 13086788100 | 37300 | 37400 | 37400 | 37300 | 2360 |
| 552 | 20241104 | 100700 | 12998652100 | 37400 | 37350 | 37450 | 37300 | 14777 |
| 553 | 20241104 | 100600 | 12446353650 | 37300 | 37350 | 37400 | 37300 | 6058 |
| 554 | 20241104 | 100500 | 12220236150 | 37400 | 37300 | 37400 | 37250 | 19723 |
| 555 | 20241104 | 100400 | 11484020100 | 37300 | 37250 | 37300 | 37150 | 9980 |
| 556 | 20241104 | 100300 | 11112487750 | 37250 | 37200 | 37250 | 37150 | 8003 |
| 557 | 20241104 | 100200 | 10814662600 | 37150 | 37150 | 37200 | 37100 | 3758 |
| 558 | 20241104 | 100100 | 10675024850 | 37100 | 37150 | 37200 | 37100 | 12484 |
| 559 | 20241104 | 100000 | 10211212800 | 37100 | 37100 | 37100 | 37050 | 9700 |
| 560 | 20241104 | 095900 | 9851473650 | 37050 | 37050 | 37100 | 37050 | 1057 |
| 561 | 20241104 | 095800 | 9812299650 | 37050 | 37000 | 37050 | 37000 | 8151 |
| 562 | 20241104 | 095700 | 9510382000 | 36950 | 37000 | 37000 | 36950 | 739 |
| 563 | 20241104 | 095600 | 9483058150 | 37000 | 36950 | 37050 | 36950 | 5268 |
| 564 | 20241104 | 095500 | 9288169600 | 36950 | 37000 | 37000 | 36950 | 1680 |
| 565 | 20241104 | 095400 | 9226074650 | 37000 | 37050 | 37050 | 36950 | 2447 |
| 566 | 20241104 | 095300 | 9135532900 | 37050 | 37000 | 37100 | 37000 | 5175 |
| 567 | 20241104 | 095200 | 8943886650 | 37000 | 36950 | 37050 | 36950 | 5034 |
| 568 | 20241104 | 095100 | 8757661250 | 36950 | 36950 | 36950 | 36900 | 2028 |
| 569 | 20241104 | 095000 | 8682796450 | 36950 | 36850 | 37000 | 36800 | 1822 |
| 570 | 20241104 | 094900 | 8615515300 | 36850 | 36950 | 37000 | 36800 | 4479 |
| 571 | 20241104 | 094800 | 8450224600 | 36950 | 37000 | 37000 | 36950 | 321 |
| 572 | 20241104 | 094700 | 8438359500 | 37000 | 36900 | 37000 | 36900 | 2941 |
| 573 | 20241104 | 094600 | 8329643850 | 36950 | 36900 | 36950 | 36850 | 1996 |
| 574 | 20241104 | 094500 | 8255998050 | 36950 | 36900 | 36950 | 36850 | 2394 |
| 575 | 20241104 | 094400 | 8167652700 | 36950 | 36800 | 36950 | 36750 | 4415 |
| 576 | 20241104 | 094300 | 8005132000 | 36750 | 36800 | 36800 | 36750 | 354 |
| 577 | 20241104 | 094200 | 7992106050 | 36800 | 36850 | 36850 | 36750 | 539 |
| 578 | 20241104 | 094100 | 7972271250 | 36850 | 36750 | 36850 | 36700 | 2928 |
| 579 | 20241104 | 094000 | 7864471600 | 36750 | 36700 | 36750 | 36700 | 1325 |
| 580 | 20241104 | 093900 | 7815820500 | 36750 | 36800 | 36850 | 36700 | 3391 |
| 581 | 20241104 | 093800 | 7691178050 | 36800 | 36950 | 36950 | 36800 | 2434 |
| 582 | 20241104 | 093700 | 7601467150 | 36900 | 36950 | 36950 | 36900 | 914 |
| 583 | 20241104 | 093600 | 7567727250 | 36950 | 36950 | 37000 | 36900 | 1589 |
| 584 | 20241104 | 093500 | 7509016300 | 36950 | 37050 | 37050 | 36950 | 3574 |
| 585 | 20241104 | 093400 | 7376811300 | 37050 | 37050 | 37050 | 37000 | 3011 |
| 586 | 20241104 | 093300 | 7265267900 | 37050 | 36950 | 37100 | 36900 | 20811 |
| 587 | 20241104 | 093200 | 6495274700 | 36950 | 37000 | 37000 | 36900 | 2706 |
| 588 | 20241104 | 093100 | 6395283200 | 37000 | 36900 | 37000 | 36850 | 10096 |
| 589 | 20241104 | 093000 | 6022425900 | 36850 | 36850 | 36900 | 36800 | 582 |
| 590 | 20241104 | 092900 | 6000971900 | 36850 | 36850 | 36900 | 36800 | 2933 |
| 591 | 20241104 | 092800 | 5892900450 | 36900 | 36900 | 36900 | 36850 | 1631 |
| 592 | 20241104 | 092700 | 5832726750 | 36850 | 36800 | 36900 | 36800 | 2423 |
| 593 | 20241104 | 092600 | 5743377700 | 36850 | 36850 | 36850 | 36800 | 1150 |
| 594 | 20241104 | 092500 | 5701021050 | 36850 | 36850 | 36950 | 36800 | 10247 |
| 595 | 20241104 | 092400 | 5323093150 | 36800 | 36850 | 36850 | 36800 | 747 |
| 596 | 20241104 | 092300 | 5295577250 | 36850 | 36850 | 36850 | 36800 | 2900 |
| 597 | 20241104 | 092200 | 5188835500 | 36850 | 36900 | 36900 | 36800 | 3396 |
| 598 | 20241104 | 092100 | 5063757750 | 36900 | 36850 | 36900 | 36800 | 4067 |
| 599 | 20241104 | 092000 | 4913883900 | 36800 | 36850 | 36850 | 36800 | 1153 |
| 600 | 20241104 | 091900 | 4871443850 | 36850 | 36850 | 36900 | 36800 | 4397 |
| 601 | 20241104 | 091800 | 4709432850 | 36900 | 36700 | 36900 | 36700 | 12051 |
| 602 | 20241104 | 091700 | 4266021400 | 36700 | 36700 | 36750 | 36700 | 853 |
| 603 | 20241104 | 091600 | 4234715700 | 36700 | 36800 | 36800 | 36700 | 1823 |
| 604 | 20241104 | 091500 | 4167706400 | 36800 | 36650 | 36800 | 36600 | 4544 |
| 605 | 20241104 | 091400 | 4000786350 | 36650 | 36700 | 36700 | 36600 | 2347 |
| 606 | 20241104 | 091300 | 3914767300 | 36700 | 36750 | 36750 | 36700 | 2203 |
| 607 | 20241104 | 091200 | 3833911750 | 36750 | 36700 | 36750 | 36700 | 1132 |
| 608 | 20241104 | 091100 | 3792341000 | 36750 | 36650 | 36800 | 36600 | 4337 |
| 609 | 20241104 | 091000 | 3633107450 | 36700 | 36600 | 36700 | 36550 | 10421 |
| 610 | 20241104 | 090900 | 3251874200 | 36550 | 36550 | 36600 | 36550 | 1283 |
| 611 | 20241104 | 090800 | 3204952400 | 36550 | 36750 | 36750 | 36550 | 2082 |
| 612 | 20241104 | 090700 | 3128694300 | 36700 | 36700 | 36750 | 36700 | 4061 |
| 613 | 20241104 | 090600 | 2979654800 | 36700 | 36700 | 36750 | 36650 | 5297 |
| 614 | 20241104 | 090500 | 2785190850 | 36700 | 36800 | 36800 | 36700 | 5987 |
| 615 | 20241104 | 090400 | 2565148050 | 36800 | 36950 | 36950 | 36800 | 9789 |
| 616 | 20241104 | 090300 | 2204415000 | 36950 | 36800 | 37050 | 36750 | 24412 |
| 617 | 20241104 | 090200 | 1303768550 | 36800 | 36600 | 36850 | 36550 | 16439 |
| 618 | 20241104 | 090100 | 700325250 | 36600 | 36450 | 36600 | 36350 | 7371 |
| 619 | 20241104 | 090000 | 431421200 | 36450 | 36250 | 36450 | 36250 | 11832 |