30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 3 | 20230908 | 190900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230908 | 190800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230908 | 190700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230908 | 190600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230908 | 190500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230908 | 190400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230908 | 190300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230908 | 190200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230908 | 190100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230908 | 190000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230908 | 185900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230908 | 185800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230908 | 185700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230908 | 185600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230908 | 185500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230908 | 185400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230908 | 185300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230908 | 185200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230908 | 185100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230908 | 185000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230908 | 184900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230908 | 184800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230908 | 184700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230908 | 184600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230908 | 184500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230908 | 184400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230908 | 184300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230908 | 184200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230908 | 184100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230908 | 184000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 33 | 20230908 | 183900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230908 | 183800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230908 | 183700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230908 | 183600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230908 | 183500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230908 | 183400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230908 | 183300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230908 | 183200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230908 | 183100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230908 | 183000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230908 | 182900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230908 | 182800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230908 | 182700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230908 | 182600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230908 | 182500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230908 | 182400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230908 | 182300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230908 | 182200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230908 | 182100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230908 | 182000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230908 | 181900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230908 | 181800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230908 | 181700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230908 | 181600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230908 | 181500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230908 | 181400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230908 | 181300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230908 | 181200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230908 | 181100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230908 | 181000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 63 | 20230908 | 180900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230908 | 180800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230908 | 180700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230908 | 180600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230908 | 180500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230908 | 180400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230908 | 180300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230908 | 180200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230908 | 180100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230908 | 180000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230908 | 175900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230908 | 175800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230908 | 175700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230908 | 175600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230908 | 175500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230908 | 175400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230908 | 175300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230908 | 175200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230908 | 175100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230908 | 175000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230908 | 174900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230908 | 174800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230908 | 174700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230908 | 174600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230908 | 174500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230908 | 174400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230908 | 174300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230908 | 174200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230908 | 174100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230908 | 174000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 93 | 20230908 | 173900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230908 | 173800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230908 | 173700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230908 | 173600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230908 | 173500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230908 | 173400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230908 | 173300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230908 | 173200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230908 | 173100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230908 | 173000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230908 | 172900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230908 | 172800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230908 | 172700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230908 | 172600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230908 | 172500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230908 | 172400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230908 | 172300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230908 | 172200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230908 | 172100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230908 | 172000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230908 | 171900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230908 | 171800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230908 | 171700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230908 | 171600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230908 | 171500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230908 | 171400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230908 | 171300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230908 | 171200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230908 | 171100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230908 | 171000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 123 | 20230908 | 170900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230908 | 170800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230908 | 170700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230908 | 170600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230908 | 170500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230908 | 170400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230908 | 170300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230908 | 170200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230908 | 170100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230908 | 170000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230908 | 165900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230908 | 165800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230908 | 165700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230908 | 165600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230908 | 165500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230908 | 165400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230908 | 165300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230908 | 165200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230908 | 165100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230908 | 165000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230908 | 164900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230908 | 164800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230908 | 164700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230908 | 164600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230908 | 164500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230908 | 164400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230908 | 164300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230908 | 164200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230908 | 164100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230908 | 164000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 153 | 20230908 | 163900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230908 | 163800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230908 | 163700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230908 | 163600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230908 | 163500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230908 | 163400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230908 | 163300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230908 | 163200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230908 | 163100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230908 | 163000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230908 | 162900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230908 | 162800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230908 | 162700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230908 | 162600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230908 | 162500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230908 | 162400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230908 | 162300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230908 | 162200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230908 | 162100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230908 | 162000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230908 | 161900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230908 | 161800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230908 | 161700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230908 | 161600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230908 | 161500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230908 | 161400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230908 | 161300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230908 | 161200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230908 | 161100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230908 | 161000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 183 | 20230908 | 160900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230908 | 160800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230908 | 160700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230908 | 160600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230908 | 160500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230908 | 160400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230908 | 160300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230908 | 160200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230908 | 160100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230908 | 160000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230908 | 155900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230908 | 155800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230908 | 155700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230908 | 155600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230908 | 155500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230908 | 155400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230908 | 155300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230908 | 155200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230908 | 155100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230908 | 155000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230908 | 154900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230908 | 154800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230908 | 154700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230908 | 154600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230908 | 154500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230908 | 154400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230908 | 154300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230908 | 154200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230908 | 154100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230908 | 154000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 213 | 20230908 | 153900 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230908 | 153800 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230908 | 153700 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230908 | 153600 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230908 | 153500 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230908 | 153400 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230908 | 153300 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230908 | 153200 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230908 | 153100 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230908 | 153000 | 3594868860 | 8470 | 8470 | 8470 | 8470 | 4357 |
| 223 | 20230908 | 152900 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230908 | 152800 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230908 | 152700 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230908 | 152600 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230908 | 152500 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230908 | 152400 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230908 | 152300 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230908 | 152200 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230908 | 152100 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230908 | 152000 | 3557965070 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230908 | 151900 | 3557965070 | 8470 | 8440 | 8470 | 8440 | 591 |
| 234 | 20230908 | 151800 | 3552971530 | 8450 | 8450 | 8460 | 8430 | 2105 |
| 235 | 20230908 | 151700 | 3535195740 | 8450 | 8460 | 8470 | 8450 | 1508 |
| 236 | 20230908 | 151600 | 3522441140 | 8460 | 8460 | 8460 | 8450 | 165 |
| 237 | 20230908 | 151500 | 3521045570 | 8460 | 8450 | 8470 | 8450 | 360 |
| 238 | 20230908 | 151400 | 3518000400 | 8460 | 8460 | 8470 | 8450 | 863 |
| 239 | 20230908 | 151300 | 3510702260 | 8460 | 8470 | 8470 | 8450 | 563 |
| 240 | 20230908 | 151200 | 3505938600 | 8470 | 8450 | 8470 | 8450 | 859 |
| 241 | 20230908 | 151100 | 3498675430 | 8450 | 8450 | 8450 | 8440 | 1858 |
| 242 | 20230908 | 151000 | 3482983310 | 8460 | 8450 | 8460 | 8440 | 417 |
| 243 | 20230908 | 150900 | 3479460810 | 8450 | 8450 | 8450 | 8430 | 101 |
| 244 | 20230908 | 150800 | 3478608260 | 8450 | 8420 | 8450 | 8420 | 1868 |
| 245 | 20230908 | 150700 | 3462862490 | 8430 | 8430 | 8430 | 8420 | 235 |
| 246 | 20230908 | 150600 | 3460883190 | 8430 | 8420 | 8430 | 8420 | 348 |
| 247 | 20230908 | 150500 | 3457952800 | 8420 | 8410 | 8420 | 8410 | 551 |
| 248 | 20230908 | 150400 | 3453316700 | 8420 | 8410 | 8420 | 8410 | 1251 |
| 249 | 20230908 | 150300 | 3442795580 | 8410 | 8430 | 8430 | 8400 | 328 |
| 250 | 20230908 | 150200 | 3440032350 | 8430 | 8400 | 8430 | 8390 | 361 |
| 251 | 20230908 | 150100 | 3437002810 | 8400 | 8400 | 8430 | 8390 | 796 |
| 252 | 20230908 | 150000 | 3430322680 | 8430 | 8390 | 8430 | 8390 | 230 |
| 253 | 20230908 | 145900 | 3428389470 | 8400 | 8400 | 8400 | 8390 | 627 |
| 254 | 20230908 | 145800 | 3423128450 | 8400 | 8390 | 8400 | 8380 | 582 |
| 255 | 20230908 | 145700 | 3418246580 | 8400 | 8380 | 8400 | 8380 | 249 |
| 256 | 20230908 | 145600 | 3416157640 | 8390 | 8390 | 8400 | 8390 | 922 |
| 257 | 20230908 | 145500 | 3408421940 | 8400 | 8390 | 8400 | 8390 | 288 |
| 258 | 20230908 | 145400 | 3406003670 | 8400 | 8390 | 8400 | 8390 | 348 |
| 259 | 20230908 | 145300 | 3403083890 | 8400 | 8380 | 8400 | 8380 | 422 |
| 260 | 20230908 | 145200 | 3399543840 | 8390 | 8390 | 8390 | 8380 | 439 |
| 261 | 20230908 | 145100 | 3395863460 | 8390 | 8380 | 8390 | 8380 | 359 |
| 262 | 20230908 | 145000 | 3392854870 | 8390 | 8380 | 8390 | 8380 | 215 |
| 263 | 20230908 | 144900 | 3391051580 | 8390 | 8390 | 8400 | 8390 | 719 |
| 264 | 20230908 | 144800 | 3385019160 | 8400 | 8390 | 8410 | 8390 | 1106 |
| 265 | 20230908 | 144700 | 3375732060 | 8400 | 8380 | 8400 | 8380 | 266 |
| 266 | 20230908 | 144600 | 3373502730 | 8380 | 8390 | 8390 | 8380 | 112 |
| 267 | 20230908 | 144500 | 3372563100 | 8400 | 8390 | 8400 | 8380 | 131 |
| 268 | 20230908 | 144400 | 3371464240 | 8380 | 8390 | 8400 | 8380 | 352 |
| 269 | 20230908 | 144300 | 3368513140 | 8390 | 8400 | 8400 | 8380 | 737 |
| 270 | 20230908 | 144200 | 3362331970 | 8390 | 8390 | 8420 | 8390 | 173 |
| 271 | 20230908 | 144100 | 3360878220 | 8400 | 8400 | 8400 | 8380 | 326 |
| 272 | 20230908 | 144000 | 3358144670 | 8400 | 8390 | 8410 | 8390 | 1801 |
| 273 | 20230908 | 143900 | 3343014640 | 8390 | 8390 | 8390 | 8380 | 283 |
| 274 | 20230908 | 143800 | 3340640560 | 8390 | 8390 | 8390 | 8370 | 634 |
| 275 | 20230908 | 143700 | 3335328300 | 8390 | 8370 | 8390 | 8370 | 617 |
| 276 | 20230908 | 143600 | 3330160800 | 8370 | 8370 | 8390 | 8370 | 783 |
| 277 | 20230908 | 143500 | 3323598940 | 8380 | 8350 | 8380 | 8350 | 4957 |
| 278 | 20230908 | 143400 | 3282152990 | 8350 | 8360 | 8370 | 8350 | 489 |
| 279 | 20230908 | 143300 | 3278065110 | 8360 | 8360 | 8370 | 8360 | 526 |
| 280 | 20230908 | 143200 | 3273666470 | 8360 | 8350 | 8370 | 8350 | 914 |
| 281 | 20230908 | 143100 | 3266030690 | 8340 | 8350 | 8360 | 8340 | 800 |
| 282 | 20230908 | 143000 | 3259349670 | 8350 | 8350 | 8370 | 8350 | 989 |
| 283 | 20230908 | 142900 | 3251087160 | 8350 | 8330 | 8350 | 8330 | 700 |
| 284 | 20230908 | 142800 | 3245249190 | 8340 | 8330 | 8340 | 8330 | 654 |
| 285 | 20230908 | 142700 | 3239797720 | 8340 | 8340 | 8350 | 8340 | 797 |
| 286 | 20230908 | 142600 | 3233150730 | 8340 | 8330 | 8350 | 8330 | 260 |
| 287 | 20230908 | 142500 | 3230982320 | 8340 | 8340 | 8340 | 8330 | 158 |
| 288 | 20230908 | 142400 | 3229665140 | 8340 | 8340 | 8350 | 8330 | 864 |
| 289 | 20230908 | 142300 | 3222461610 | 8330 | 8330 | 8340 | 8330 | 195 |
| 290 | 20230908 | 142200 | 3220835920 | 8330 | 8330 | 8340 | 8330 | 185 |
| 291 | 20230908 | 142100 | 3219294210 | 8340 | 8350 | 8350 | 8340 | 883 |
| 292 | 20230908 | 142000 | 3211927700 | 8340 | 8350 | 8350 | 8340 | 85 |
| 293 | 20230908 | 141900 | 3211218620 | 8350 | 8340 | 8350 | 8340 | 54 |
| 294 | 20230908 | 141800 | 3210768250 | 8340 | 8330 | 8340 | 8330 | 736 |
| 295 | 20230908 | 141700 | 3204635810 | 8330 | 8340 | 8340 | 8330 | 365 |
| 296 | 20230908 | 141600 | 3201592360 | 8340 | 8330 | 8340 | 8330 | 320 |
| 297 | 20230908 | 141500 | 3198924100 | 8330 | 8330 | 8340 | 8330 | 493 |
| 298 | 20230908 | 141400 | 3194816820 | 8330 | 8350 | 8360 | 8330 | 391 |
| 299 | 20230908 | 141300 | 3191554520 | 8340 | 8340 | 8370 | 8330 | 1714 |
| 300 | 20230908 | 141200 | 3177256390 | 8340 | 8360 | 8360 | 8340 | 326 |
| 301 | 20230908 | 141100 | 3174537370 | 8360 | 8350 | 8360 | 8340 | 1050 |
| 302 | 20230908 | 141000 | 3165771290 | 8340 | 8330 | 8350 | 8330 | 265 |
| 303 | 20230908 | 140900 | 3163561500 | 8330 | 8340 | 8340 | 8330 | 424 |
| 304 | 20230908 | 140800 | 3160027690 | 8350 | 8330 | 8350 | 8330 | 467 |
| 305 | 20230908 | 140700 | 3156136480 | 8340 | 8350 | 8350 | 8340 | 894 |
| 306 | 20230908 | 140600 | 3148678520 | 8340 | 8350 | 8350 | 8340 | 274 |
| 307 | 20230908 | 140500 | 3146391720 | 8350 | 8350 | 8350 | 8340 | 880 |
| 308 | 20230908 | 140400 | 3139050590 | 8350 | 8350 | 8350 | 8350 | 260 |
| 309 | 20230908 | 140300 | 3136879590 | 8350 | 8340 | 8350 | 8340 | 212 |
| 310 | 20230908 | 140200 | 3135110060 | 8330 | 8330 | 8340 | 8330 | 327 |
| 311 | 20230908 | 140100 | 3132386100 | 8330 | 8360 | 8360 | 8330 | 9868 |
| 312 | 20230908 | 140000 | 3050154750 | 8360 | 8370 | 8370 | 8350 | 1125 |
| 313 | 20230908 | 135900 | 3040757060 | 8370 | 8360 | 8370 | 8360 | 1438 |
| 314 | 20230908 | 135800 | 3028735310 | 8370 | 8360 | 8370 | 8360 | 435 |
| 315 | 20230908 | 135700 | 3025097910 | 8370 | 8370 | 8370 | 8360 | 85 |
| 316 | 20230908 | 135600 | 3024386780 | 8360 | 8360 | 8370 | 8360 | 544 |
| 317 | 20230908 | 135500 | 3019836680 | 8360 | 8370 | 8370 | 8360 | 40 |
| 318 | 20230908 | 135400 | 3019502210 | 8360 | 8360 | 8370 | 8360 | 393 |
| 319 | 20230908 | 135300 | 3016216640 | 8370 | 8360 | 8380 | 8360 | 444 |
| 320 | 20230908 | 135200 | 3012503260 | 8370 | 8360 | 8380 | 8360 | 53 |
| 321 | 20230908 | 135100 | 3012060050 | 8380 | 8350 | 8380 | 8350 | 607 |
| 322 | 20230908 | 135000 | 3006990090 | 8350 | 8350 | 8360 | 8350 | 325 |
| 323 | 20230908 | 134900 | 3004276060 | 8360 | 8360 | 8360 | 8350 | 292 |
| 324 | 20230908 | 134800 | 3001835800 | 8360 | 8350 | 8360 | 8350 | 396 |
| 325 | 20230908 | 134700 | 2998529190 | 8360 | 8360 | 8360 | 8350 | 639 |
| 326 | 20230908 | 134600 | 2993190180 | 8370 | 8340 | 8370 | 8340 | 300 |
| 327 | 20230908 | 134500 | 2990685410 | 8340 | 8340 | 8350 | 8340 | 203 |
| 328 | 20230908 | 134400 | 2988992220 | 8340 | 8340 | 8350 | 8340 | 754 |
| 329 | 20230908 | 134300 | 2982701770 | 8350 | 8350 | 8350 | 8340 | 1261 |
| 330 | 20230908 | 134200 | 2972183880 | 8350 | 8350 | 8350 | 8340 | 225 |
| 331 | 20230908 | 134100 | 2970305170 | 8360 | 8350 | 8360 | 8340 | 717 |
| 332 | 20230908 | 134000 | 2964321710 | 8350 | 8360 | 8360 | 8340 | 2148 |
| 333 | 20230908 | 133900 | 2946404160 | 8360 | 8350 | 8360 | 8350 | 890 |
| 334 | 20230908 | 133800 | 2938971370 | 8350 | 8350 | 8350 | 8350 | 320 |
| 335 | 20230908 | 133700 | 2936299370 | 8350 | 8370 | 8370 | 8350 | 334 |
| 336 | 20230908 | 133600 | 2933507290 | 8370 | 8360 | 8370 | 8350 | 777 |
| 337 | 20230908 | 133500 | 2927011610 | 8370 | 8370 | 8370 | 8360 | 146 |
| 338 | 20230908 | 133400 | 2925790480 | 8370 | 8360 | 8370 | 8350 | 969 |
| 339 | 20230908 | 133300 | 2917693870 | 8360 | 8350 | 8360 | 8350 | 219 |
| 340 | 20230908 | 133200 | 2915863470 | 8360 | 8360 | 8370 | 8350 | 443 |
| 341 | 20230908 | 133100 | 2912160270 | 8370 | 8360 | 8370 | 8360 | 761 |
| 342 | 20230908 | 133000 | 2905796760 | 8370 | 8370 | 8370 | 8360 | 35 |
| 343 | 20230908 | 132900 | 2905504130 | 8350 | 8360 | 8360 | 8350 | 177 |
| 344 | 20230908 | 132800 | 2904025110 | 8360 | 8350 | 8360 | 8350 | 649 |
| 345 | 20230908 | 132700 | 2898605600 | 8350 | 8360 | 8360 | 8350 | 65 |
| 346 | 20230908 | 132600 | 2898062430 | 8360 | 8350 | 8360 | 8340 | 211 |
| 347 | 20230908 | 132500 | 2896301250 | 8350 | 8340 | 8350 | 8340 | 984 |
| 348 | 20230908 | 132400 | 2888094650 | 8350 | 8340 | 8350 | 8340 | 578 |
| 349 | 20230908 | 132300 | 2883273830 | 8350 | 8340 | 8350 | 8340 | 74 |
| 350 | 20230908 | 132200 | 2882656630 | 8350 | 8340 | 8350 | 8340 | 1307 |
| 351 | 20230908 | 132100 | 2871756230 | 8340 | 8360 | 8360 | 8330 | 2960 |
| 352 | 20230908 | 132000 | 2847067630 | 8360 | 8350 | 8380 | 8350 | 898 |
| 353 | 20230908 | 131900 | 2839561260 | 8350 | 8340 | 8350 | 8340 | 149 |
| 354 | 20230908 | 131800 | 2838318580 | 8340 | 8360 | 8360 | 8340 | 1226 |
| 355 | 20230908 | 131700 | 2828085150 | 8360 | 8330 | 8360 | 8330 | 1227 |
| 356 | 20230908 | 131600 | 2817837600 | 8340 | 8340 | 8340 | 8330 | 237 |
| 357 | 20230908 | 131500 | 2815862680 | 8340 | 8350 | 8350 | 8330 | 147 |
| 358 | 20230908 | 131400 | 2814636240 | 8340 | 8340 | 8340 | 8330 | 353 |
| 359 | 20230908 | 131300 | 2811694930 | 8340 | 8340 | 8340 | 8340 | 1259 |
| 360 | 20230908 | 131200 | 2801194870 | 8340 | 8340 | 8340 | 8340 | 347 |
| 361 | 20230908 | 131100 | 2798300890 | 8340 | 8340 | 8340 | 8340 | 1064 |
| 362 | 20230908 | 131000 | 2789427130 | 8340 | 8350 | 8350 | 8340 | 44 |
| 363 | 20230908 | 130900 | 2789060020 | 8350 | 8350 | 8350 | 8340 | 502 |
| 364 | 20230908 | 130800 | 2784873140 | 8350 | 8350 | 8350 | 8350 | 433 |
| 365 | 20230908 | 130700 | 2781257590 | 8350 | 8350 | 8360 | 8350 | 98 |
| 366 | 20230908 | 130600 | 2780439200 | 8350 | 8350 | 8360 | 8340 | 303 |
| 367 | 20230908 | 130500 | 2777911730 | 8350 | 8340 | 8350 | 8330 | 530 |
| 368 | 20230908 | 130400 | 2773489780 | 8330 | 8340 | 8340 | 8330 | 1116 |
| 369 | 20230908 | 130300 | 2764192520 | 8340 | 8350 | 8350 | 8340 | 1400 |
| 370 | 20230908 | 130200 | 2752516420 | 8340 | 8350 | 8350 | 8340 | 135 |
| 371 | 20230908 | 130100 | 2751390470 | 8350 | 8340 | 8350 | 8340 | 374 |
| 372 | 20230908 | 130000 | 2748271280 | 8340 | 8350 | 8350 | 8340 | 533 |
| 373 | 20230908 | 125900 | 2743826040 | 8350 | 8350 | 8350 | 8340 | 2953 |
| 374 | 20230908 | 125800 | 2719196860 | 8340 | 8340 | 8340 | 8340 | 582 |
| 375 | 20230908 | 125700 | 2714342980 | 8340 | 8350 | 8350 | 8340 | 1682 |
| 376 | 20230908 | 125600 | 2700305720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 377 | 20230908 | 125500 | 2700305720 | 8360 | 8350 | 8360 | 8350 | 268 |
| 378 | 20230908 | 125400 | 2698067780 | 8350 | 8350 | 8350 | 8350 | 287 |
| 379 | 20230908 | 125300 | 2695671330 | 8350 | 8350 | 8360 | 8350 | 446 |
| 380 | 20230908 | 125200 | 2691947210 | 8350 | 8350 | 8350 | 8350 | 29 |
| 381 | 20230908 | 125100 | 2691705060 | 8350 | 8350 | 8350 | 8350 | 341 |
| 382 | 20230908 | 125000 | 2688857710 | 8350 | 8360 | 8360 | 8350 | 1125 |
| 383 | 20230908 | 124900 | 2679462960 | 8360 | 8350 | 8360 | 8350 | 193 |
| 384 | 20230908 | 124800 | 2677851180 | 8350 | 8360 | 8360 | 8350 | 330 |
| 385 | 20230908 | 124700 | 2675095660 | 8360 | 8350 | 8360 | 8350 | 871 |
| 386 | 20230908 | 124600 | 2667822310 | 8350 | 8340 | 8350 | 8340 | 220 |
| 387 | 20230908 | 124500 | 2665985990 | 8340 | 8350 | 8350 | 8340 | 89 |
| 388 | 20230908 | 124400 | 2665243080 | 8350 | 8350 | 8350 | 8340 | 712 |
| 389 | 20230908 | 124300 | 2659304950 | 8340 | 8350 | 8360 | 8340 | 329 |
| 390 | 20230908 | 124200 | 2656555120 | 8350 | 8350 | 8350 | 8340 | 701 |
| 391 | 20230908 | 124100 | 2650707770 | 8340 | 8350 | 8350 | 8340 | 663 |
| 392 | 20230908 | 124000 | 2645176060 | 8350 | 8350 | 8350 | 8350 | 784 |
| 393 | 20230908 | 123900 | 2638629660 | 8350 | 8350 | 8350 | 8340 | 171 |
| 394 | 20230908 | 123800 | 2637203260 | 8340 | 8350 | 8350 | 8340 | 1033 |
| 395 | 20230908 | 123700 | 2628577920 | 8360 | 8350 | 8360 | 8350 | 251 |
| 396 | 20230908 | 123600 | 2626481060 | 8350 | 8350 | 8350 | 8350 | 100 |
| 397 | 20230908 | 123500 | 2625646060 | 8350 | 8360 | 8370 | 8350 | 790 |
| 398 | 20230908 | 123400 | 2619045520 | 8360 | 8350 | 8360 | 8340 | 2735 |
| 399 | 20230908 | 123300 | 2596201270 | 8340 | 8350 | 8360 | 8340 | 3226 |
| 400 | 20230908 | 123200 | 2569277410 | 8350 | 8350 | 8350 | 8350 | 2529 |
| 401 | 20230908 | 123100 | 2548160260 | 8360 | 8350 | 8360 | 8350 | 569 |
| 402 | 20230908 | 123000 | 2543409010 | 8360 | 8360 | 8360 | 8350 | 761 |
| 403 | 20230908 | 122900 | 2537047720 | 8360 | 8360 | 8360 | 8350 | 3717 |
| 404 | 20230908 | 122800 | 2505983010 | 8370 | 8360 | 8370 | 8360 | 1626 |
| 405 | 20230908 | 122700 | 2492386190 | 8360 | 8370 | 8370 | 8360 | 244 |
| 406 | 20230908 | 122600 | 2490345840 | 8360 | 8360 | 8370 | 8360 | 1151 |
| 407 | 20230908 | 122500 | 2480723460 | 8370 | 8370 | 8370 | 8370 | 1458 |
| 408 | 20230908 | 122400 | 2468520000 | 8370 | 8360 | 8370 | 8360 | 584 |
| 409 | 20230908 | 122300 | 2463635060 | 8360 | 8370 | 8370 | 8360 | 1237 |
| 410 | 20230908 | 122200 | 2453287730 | 8370 | 8370 | 8370 | 8360 | 1003 |
| 411 | 20230908 | 122100 | 2444895210 | 8370 | 8380 | 8380 | 8370 | 519 |
| 412 | 20230908 | 122000 | 2440549180 | 8380 | 8390 | 8390 | 8370 | 211 |
| 413 | 20230908 | 121900 | 2438780360 | 8380 | 8370 | 8380 | 8370 | 1053 |
| 414 | 20230908 | 121800 | 2429966340 | 8370 | 8380 | 8380 | 8370 | 323 |
| 415 | 20230908 | 121700 | 2427262530 | 8380 | 8390 | 8390 | 8380 | 360 |
| 416 | 20230908 | 121600 | 2424245430 | 8380 | 8370 | 8400 | 8370 | 2589 |
| 417 | 20230908 | 121500 | 2402522860 | 8370 | 8370 | 8380 | 8370 | 1008 |
| 418 | 20230908 | 121400 | 2394085300 | 8380 | 8370 | 8380 | 8370 | 357 |
| 419 | 20230908 | 121300 | 2391096710 | 8370 | 8370 | 8380 | 8370 | 808 |
| 420 | 20230908 | 121200 | 2384328750 | 8370 | 8370 | 8380 | 8370 | 2110 |
| 421 | 20230908 | 121100 | 2366667950 | 8370 | 8370 | 8370 | 8370 | 359 |
| 422 | 20230908 | 121000 | 2363663120 | 8370 | 8370 | 8380 | 8370 | 601 |
| 423 | 20230908 | 120900 | 2358632220 | 8370 | 8380 | 8380 | 8370 | 98 |
| 424 | 20230908 | 120800 | 2357811160 | 8380 | 8380 | 8380 | 8380 | 1219 |
| 425 | 20230908 | 120700 | 2347595940 | 8380 | 8380 | 8380 | 8380 | 991 |
| 426 | 20230908 | 120600 | 2339291360 | 8380 | 8380 | 8390 | 8380 | 323 |
| 427 | 20230908 | 120500 | 2336584520 | 8380 | 8380 | 8390 | 8380 | 1278 |
| 428 | 20230908 | 120400 | 2325874680 | 8380 | 8380 | 8380 | 8380 | 848 |
| 429 | 20230908 | 120300 | 2318768440 | 8380 | 8380 | 8380 | 8380 | 884 |
| 430 | 20230908 | 120200 | 2311360520 | 8380 | 8390 | 8390 | 8380 | 87 |
| 431 | 20230908 | 120100 | 2310631250 | 8390 | 8380 | 8390 | 8380 | 1009 |
| 432 | 20230908 | 120000 | 2302175820 | 8380 | 8390 | 8390 | 8380 | 309 |
| 433 | 20230908 | 115900 | 2299586300 | 8380 | 8380 | 8380 | 8380 | 79 |
| 434 | 20230908 | 115800 | 2298924280 | 8380 | 8380 | 8380 | 8380 | 375 |
| 435 | 20230908 | 115700 | 2295781780 | 8380 | 8380 | 8380 | 8380 | 261 |
| 436 | 20230908 | 115600 | 2293594600 | 8380 | 8390 | 8390 | 8380 | 1076 |
| 437 | 20230908 | 115500 | 2284577710 | 8390 | 8380 | 8390 | 8380 | 435 |
| 438 | 20230908 | 115400 | 2280931890 | 8380 | 8380 | 8380 | 8380 | 1273 |
| 439 | 20230908 | 115300 | 2270264150 | 8390 | 8380 | 8390 | 8380 | 135 |
| 440 | 20230908 | 115200 | 2269132190 | 8380 | 8380 | 8380 | 8380 | 339 |
| 441 | 20230908 | 115100 | 2266291370 | 8380 | 8390 | 8390 | 8380 | 1268 |
| 442 | 20230908 | 115000 | 2255653140 | 8390 | 8390 | 8390 | 8390 | 86 |
| 443 | 20230908 | 114900 | 2254931600 | 8390 | 8390 | 8390 | 8390 | 532 |
| 444 | 20230908 | 114800 | 2250468120 | 8390 | 8390 | 8390 | 8390 | 622 |
| 445 | 20230908 | 114700 | 2245249540 | 8390 | 8390 | 8390 | 8390 | 911 |
| 446 | 20230908 | 114600 | 2237606250 | 8400 | 8390 | 8400 | 8390 | 1214 |
| 447 | 20230908 | 114500 | 2227420240 | 8400 | 8390 | 8400 | 8390 | 540 |
| 448 | 20230908 | 114400 | 2222888320 | 8390 | 8390 | 8400 | 8390 | 524 |
| 449 | 20230908 | 114300 | 2218491090 | 8390 | 8400 | 8400 | 8390 | 74 |
| 450 | 20230908 | 114200 | 2217869630 | 8400 | 8400 | 8400 | 8390 | 61 |
| 451 | 20230908 | 114100 | 2217357510 | 8390 | 8390 | 8400 | 8390 | 1625 |
| 452 | 20230908 | 114000 | 2203714810 | 8400 | 8390 | 8400 | 8390 | 1281 |
| 453 | 20230908 | 113900 | 2192961550 | 8390 | 8400 | 8400 | 8390 | 858 |
| 454 | 20230908 | 113800 | 2185755000 | 8400 | 8400 | 8400 | 8400 | 689 |
| 455 | 20230908 | 113700 | 2179967400 | 8400 | 8400 | 8410 | 8400 | 88 |
| 456 | 20230908 | 113600 | 2179228170 | 8410 | 8400 | 8410 | 8400 | 95 |
| 457 | 20230908 | 113500 | 2178429550 | 8400 | 8410 | 8410 | 8400 | 397 |
| 458 | 20230908 | 113400 | 2175093860 | 8410 | 8410 | 8410 | 8400 | 318 |
| 459 | 20230908 | 113300 | 2172421930 | 8400 | 8410 | 8410 | 8400 | 1050 |
| 460 | 20230908 | 113200 | 2163601760 | 8410 | 8420 | 8420 | 8410 | 2954 |
| 461 | 20230908 | 113100 | 2138755690 | 8420 | 8420 | 8420 | 8420 | 392 |
| 462 | 20230908 | 113000 | 2135455050 | 8420 | 8420 | 8420 | 8420 | 28 |
| 463 | 20230908 | 112900 | 2135219290 | 8420 | 8420 | 8420 | 8420 | 358 |
| 464 | 20230908 | 112800 | 2132204930 | 8420 | 8420 | 8420 | 8410 | 339 |
| 465 | 20230908 | 112700 | 2129350850 | 8440 | 8410 | 8440 | 8410 | 30 |
| 466 | 20230908 | 112600 | 2129098520 | 8410 | 8420 | 8440 | 8410 | 2882 |
| 467 | 20230908 | 112500 | 2104832240 | 8420 | 8430 | 8430 | 8420 | 33 |
| 468 | 20230908 | 112400 | 2104554340 | 8420 | 8430 | 8440 | 8420 | 725 |
| 469 | 20230908 | 112300 | 2098447310 | 8420 | 8400 | 8430 | 8400 | 2832 |
| 470 | 20230908 | 112200 | 2074609470 | 8410 | 8400 | 8410 | 8400 | 85 |
| 471 | 20230908 | 112100 | 2073895370 | 8400 | 8400 | 8400 | 8390 | 763 |
| 472 | 20230908 | 112000 | 2067490540 | 8390 | 8390 | 8400 | 8390 | 325 |
| 473 | 20230908 | 111900 | 2064763770 | 8390 | 8390 | 8390 | 8380 | 792 |
| 474 | 20230908 | 111800 | 2058119170 | 8400 | 8390 | 8400 | 8390 | 356 |
| 475 | 20230908 | 111700 | 2055131940 | 8390 | 8400 | 8400 | 8390 | 70 |
| 476 | 20230908 | 111600 | 2054544440 | 8390 | 8390 | 8400 | 8390 | 539 |
| 477 | 20230908 | 111500 | 2050020230 | 8390 | 8400 | 8400 | 8390 | 1298 |
| 478 | 20230908 | 111400 | 2039127770 | 8390 | 8390 | 8390 | 8380 | 1025 |
| 479 | 20230908 | 111300 | 2030528830 | 8390 | 8400 | 8400 | 8390 | 778 |
| 480 | 20230908 | 111200 | 2024000460 | 8400 | 8390 | 8400 | 8380 | 985 |
| 481 | 20230908 | 111100 | 2015734510 | 8390 | 8390 | 8390 | 8380 | 708 |
| 482 | 20230908 | 111000 | 2009795130 | 8380 | 8390 | 8390 | 8380 | 1448 |
| 483 | 20230908 | 110900 | 1997650510 | 8390 | 8390 | 8390 | 8390 | 84 |
| 484 | 20230908 | 110800 | 1996945750 | 8390 | 8390 | 8390 | 8390 | 358 |
| 485 | 20230908 | 110700 | 1993942130 | 8380 | 8390 | 8390 | 8380 | 1387 |
| 486 | 20230908 | 110600 | 1982305860 | 8390 | 8390 | 8390 | 8390 | 327 |
| 487 | 20230908 | 110500 | 1979562330 | 8380 | 8390 | 8390 | 8380 | 2942 |
| 488 | 20230908 | 110400 | 1954897140 | 8400 | 8390 | 8400 | 8390 | 648 |
| 489 | 20230908 | 110300 | 1949460020 | 8390 | 8400 | 8400 | 8390 | 109 |
| 490 | 20230908 | 110200 | 1948545420 | 8400 | 8400 | 8400 | 8390 | 196 |
| 491 | 20230908 | 110100 | 1946899280 | 8400 | 8400 | 8410 | 8400 | 682 |
| 492 | 20230908 | 110000 | 1941169980 | 8400 | 8410 | 8410 | 8400 | 767 |
| 493 | 20230908 | 105900 | 1934719800 | 8400 | 8400 | 8400 | 8390 | 1001 |
| 494 | 20230908 | 105800 | 1926319340 | 8390 | 8400 | 8400 | 8390 | 1480 |
| 495 | 20230908 | 105700 | 1913890590 | 8400 | 8420 | 8420 | 8400 | 1419 |
| 496 | 20230908 | 105600 | 1901967650 | 8420 | 8400 | 8420 | 8400 | 1477 |
| 497 | 20230908 | 105500 | 1889557620 | 8410 | 8420 | 8420 | 8400 | 3865 |
| 498 | 20230908 | 105400 | 1857065170 | 8420 | 8410 | 8420 | 8410 | 1169 |
| 499 | 20230908 | 105300 | 1847233490 | 8400 | 8400 | 8410 | 8400 | 1273 |
| 500 | 20230908 | 105200 | 1836539280 | 8410 | 8410 | 8420 | 8410 | 313 |
| 501 | 20230908 | 105100 | 1833906940 | 8420 | 8420 | 8420 | 8410 | 709 |
| 502 | 20230908 | 105000 | 1827942240 | 8410 | 8420 | 8420 | 8410 | 2472 |
| 503 | 20230908 | 104900 | 1807150080 | 8410 | 8420 | 8450 | 8410 | 4256 |
| 504 | 20230908 | 104800 | 1771304460 | 8430 | 8440 | 8450 | 8430 | 1706 |
| 505 | 20230908 | 104700 | 1756917320 | 8440 | 8450 | 8450 | 8440 | 141 |
| 506 | 20230908 | 104600 | 1755726280 | 8450 | 8430 | 8450 | 8430 | 892 |
| 507 | 20230908 | 104500 | 1748204700 | 8430 | 8440 | 8450 | 8430 | 933 |
| 508 | 20230908 | 104400 | 1740334230 | 8440 | 8440 | 8440 | 8420 | 2254 |
| 509 | 20230908 | 104300 | 1721323090 | 8440 | 8430 | 8440 | 8430 | 674 |
| 510 | 20230908 | 104200 | 1715635840 | 8440 | 8430 | 8440 | 8420 | 1830 |
| 511 | 20230908 | 104100 | 1700214850 | 8430 | 8450 | 8460 | 8430 | 5488 |
| 512 | 20230908 | 104000 | 1653941760 | 8440 | 8440 | 8450 | 8440 | 467 |
| 513 | 20230908 | 103900 | 1650000120 | 8440 | 8460 | 8470 | 8440 | 2458 |
| 514 | 20230908 | 103800 | 1629212340 | 8470 | 8480 | 8480 | 8450 | 3290 |
| 515 | 20230908 | 103700 | 1601377800 | 8480 | 8490 | 8490 | 8480 | 5141 |
| 516 | 20230908 | 103600 | 1557781570 | 8490 | 8490 | 8500 | 8490 | 2051 |
| 517 | 20230908 | 103500 | 1540367790 | 8490 | 8490 | 8490 | 8490 | 814 |
| 518 | 20230908 | 103400 | 1533456930 | 8490 | 8510 | 8510 | 8490 | 786 |
| 519 | 20230908 | 103300 | 1526780900 | 8500 | 8490 | 8500 | 8490 | 733 |
| 520 | 20230908 | 103200 | 1520552990 | 8490 | 8490 | 8510 | 8490 | 700 |
| 521 | 20230908 | 103100 | 1514602380 | 8490 | 8520 | 8520 | 8490 | 1344 |
| 522 | 20230908 | 103000 | 1503191790 | 8490 | 8490 | 8490 | 8480 | 1488 |
| 523 | 20230908 | 102900 | 1490561270 | 8490 | 8530 | 8530 | 8480 | 38647 |
| 524 | 20230908 | 102800 | 1161954350 | 8530 | 8520 | 8530 | 8520 | 572 |
| 525 | 20230908 | 102700 | 1157080270 | 8530 | 8530 | 8530 | 8520 | 980 |
| 526 | 20230908 | 102600 | 1148722390 | 8550 | 8520 | 8550 | 8520 | 881 |
| 527 | 20230908 | 102500 | 1141207700 | 8530 | 8550 | 8550 | 8520 | 9065 |
| 528 | 20230908 | 102400 | 1063844010 | 8560 | 8560 | 8570 | 8550 | 4478 |
| 529 | 20230908 | 102300 | 1025553090 | 8560 | 8560 | 8570 | 8560 | 792 |
| 530 | 20230908 | 102200 | 1018773470 | 8560 | 8560 | 8560 | 8550 | 1053 |
| 531 | 20230908 | 102100 | 1009766690 | 8560 | 8560 | 8560 | 8550 | 619 |
| 532 | 20230908 | 102000 | 1004469100 | 8560 | 8560 | 8570 | 8560 | 89 |
| 533 | 20230908 | 101900 | 1003707200 | 8570 | 8560 | 8570 | 8560 | 208 |
| 534 | 20230908 | 101800 | 1001926680 | 8560 | 8550 | 8560 | 8550 | 312 |
| 535 | 20230908 | 101700 | 999258830 | 8560 | 8560 | 8560 | 8560 | 563 |
| 536 | 20230908 | 101600 | 994439550 | 8560 | 8560 | 8560 | 8560 | 500 |
| 537 | 20230908 | 101500 | 990159550 | 8570 | 8570 | 8570 | 8570 | 924 |
| 538 | 20230908 | 101400 | 982240870 | 8570 | 8580 | 8580 | 8570 | 980 |
| 539 | 20230908 | 101300 | 973840270 | 8570 | 8570 | 8570 | 8570 | 608 |
| 540 | 20230908 | 101200 | 968629710 | 8570 | 8570 | 8580 | 8570 | 148 |
| 541 | 20230908 | 101100 | 967361270 | 8570 | 8580 | 8580 | 8570 | 5466 |
| 542 | 20230908 | 101000 | 920502760 | 8590 | 8590 | 8590 | 8580 | 66 |
| 543 | 20230908 | 100900 | 919936320 | 8580 | 8590 | 8600 | 8580 | 1073 |
| 544 | 20230908 | 100800 | 910729700 | 8590 | 8590 | 8590 | 8580 | 1823 |
| 545 | 20230908 | 100700 | 895077420 | 8600 | 8590 | 8600 | 8580 | 508 |
| 546 | 20230908 | 100600 | 890714760 | 8590 | 8600 | 8620 | 8590 | 10394 |
| 547 | 20230908 | 100500 | 801327140 | 8610 | 8610 | 8610 | 8610 | 282 |
| 548 | 20230908 | 100400 | 798899120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 549 | 20230908 | 100300 | 798899120 | 8640 | 8630 | 8650 | 8610 | 1735 |
| 550 | 20230908 | 100200 | 783920590 | 8630 | 8610 | 8630 | 8610 | 376 |
| 551 | 20230908 | 100100 | 780679980 | 8610 | 8610 | 8610 | 8610 | 144 |
| 552 | 20230908 | 100000 | 779440140 | 8600 | 8620 | 8620 | 8600 | 1607 |
| 553 | 20230908 | 095900 | 765602790 | 8620 | 8620 | 8630 | 8620 | 342 |
| 554 | 20230908 | 095800 | 762654740 | 8620 | 8620 | 8620 | 8620 | 101 |
| 555 | 20230908 | 095700 | 761784120 | 8610 | 8610 | 8610 | 8610 | 426 |
| 556 | 20230908 | 095600 | 758116260 | 8610 | 8610 | 8610 | 8610 | 3 |
| 557 | 20230908 | 095500 | 758090430 | 8610 | 8610 | 8610 | 8610 | 569 |
| 558 | 20230908 | 095400 | 753191340 | 8610 | 8620 | 8620 | 8610 | 251 |
| 559 | 20230908 | 095300 | 751030210 | 8620 | 8610 | 8620 | 8610 | 439 |
| 560 | 20230908 | 095200 | 747250410 | 8610 | 8620 | 8620 | 8600 | 297 |
| 561 | 20230908 | 095100 | 744693440 | 8620 | 8560 | 8630 | 8560 | 3350 |
| 562 | 20230908 | 095000 | 715942970 | 8560 | 8590 | 8590 | 8550 | 9921 |
| 563 | 20230908 | 094900 | 630979260 | 8580 | 8580 | 8590 | 8580 | 4343 |
| 564 | 20230908 | 094800 | 593716310 | 8590 | 8590 | 8590 | 8590 | 725 |
| 565 | 20230908 | 094700 | 587488560 | 8590 | 8590 | 8610 | 8590 | 693 |
| 566 | 20230908 | 094600 | 581530890 | 8590 | 8600 | 8600 | 8590 | 581 |
| 567 | 20230908 | 094500 | 576537960 | 8610 | 8600 | 8610 | 8600 | 258 |
| 568 | 20230908 | 094400 | 574319150 | 8600 | 8600 | 8600 | 8590 | 2953 |
| 569 | 20230908 | 094300 | 548941320 | 8600 | 8610 | 8610 | 8600 | 1295 |
| 570 | 20230908 | 094200 | 537796940 | 8620 | 8620 | 8620 | 8620 | 144 |
| 571 | 20230908 | 094100 | 536555660 | 8630 | 8620 | 8630 | 8620 | 1397 |
| 572 | 20230908 | 094000 | 524509740 | 8630 | 8620 | 8630 | 8620 | 601 |
| 573 | 20230908 | 093900 | 519329110 | 8630 | 8630 | 8630 | 8630 | 106 |
| 574 | 20230908 | 093800 | 518414330 | 8640 | 8630 | 8640 | 8630 | 611 |
| 575 | 20230908 | 093700 | 513141390 | 8640 | 8640 | 8640 | 8630 | 204 |
| 576 | 20230908 | 093600 | 511380830 | 8640 | 8620 | 8640 | 8620 | 317 |
| 577 | 20230908 | 093500 | 508648230 | 8610 | 8630 | 8650 | 8610 | 1238 |
| 578 | 20230908 | 093400 | 497976710 | 8650 | 8640 | 8650 | 8640 | 255 |
| 579 | 20230908 | 093300 | 495773500 | 8640 | 8650 | 8650 | 8640 | 633 |
| 580 | 20230908 | 093200 | 490299310 | 8650 | 8620 | 8650 | 8620 | 1139 |
| 581 | 20230908 | 093100 | 480476810 | 8620 | 8600 | 8620 | 8600 | 305 |
| 582 | 20230908 | 093000 | 477853750 | 8600 | 8620 | 8630 | 8580 | 6104 |
| 583 | 20230908 | 092900 | 425337760 | 8620 | 8610 | 8620 | 8610 | 41 |
| 584 | 20230908 | 092800 | 424984440 | 8610 | 8620 | 8620 | 8610 | 1587 |
| 585 | 20230908 | 092700 | 411313450 | 8620 | 8620 | 8620 | 8620 | 1160 |
| 586 | 20230908 | 092600 | 401314250 | 8630 | 8620 | 8630 | 8620 | 3008 |
| 587 | 20230908 | 092500 | 375384600 | 8620 | 8630 | 8640 | 8620 | 1521 |
| 588 | 20230908 | 092400 | 362259040 | 8620 | 8650 | 8650 | 8620 | 1679 |
| 589 | 20230908 | 092300 | 347769090 | 8660 | 8640 | 8670 | 8640 | 583 |
| 590 | 20230908 | 092200 | 342731190 | 8630 | 8640 | 8640 | 8630 | 200 |
| 591 | 20230908 | 092100 | 341005110 | 8650 | 8670 | 8690 | 8630 | 4846 |
| 592 | 20230908 | 092000 | 299093400 | 8690 | 8670 | 8690 | 8670 | 103 |
| 593 | 20230908 | 091900 | 298200090 | 8670 | 8670 | 8670 | 8670 | 117 |
| 594 | 20230908 | 091800 | 297185700 | 8670 | 8640 | 8670 | 8640 | 1883 |
| 595 | 20230908 | 091700 | 280907410 | 8640 | 8650 | 8650 | 8630 | 68 |
| 596 | 20230908 | 091600 | 280319950 | 8630 | 8660 | 8660 | 8630 | 6 |
| 597 | 20230908 | 091500 | 280268020 | 8660 | 8640 | 8660 | 8620 | 1152 |
| 598 | 20230908 | 091400 | 270332720 | 8650 | 8630 | 8660 | 8610 | 4400 |
| 599 | 20230908 | 091300 | 232387050 | 8630 | 8620 | 8630 | 8610 | 1993 |
| 600 | 20230908 | 091200 | 215215880 | 8630 | 8640 | 8640 | 8620 | 2904 |
| 601 | 20230908 | 091100 | 190171790 | 8640 | 8650 | 8660 | 8640 | 3081 |
| 602 | 20230908 | 091000 | 163535680 | 8650 | 8650 | 8670 | 8650 | 695 |
| 603 | 20230908 | 090900 | 157523690 | 8670 | 8700 | 8700 | 8650 | 3167 |
| 604 | 20230908 | 090800 | 130082050 | 8720 | 8750 | 8750 | 8680 | 688 |
| 605 | 20230908 | 090700 | 124086050 | 8780 | 8780 | 8780 | 8720 | 933 |
| 606 | 20230908 | 090600 | 115929570 | 8720 | 8690 | 8780 | 8690 | 652 |
| 607 | 20230908 | 090500 | 110233820 | 8670 | 8680 | 8680 | 8660 | 2083 |
| 608 | 20230908 | 090400 | 92186470 | 8670 | 8660 | 8690 | 8660 | 674 |
| 609 | 20230908 | 090300 | 86343020 | 8660 | 8680 | 8680 | 8650 | 4386 |
| 610 | 20230908 | 090200 | 48389300 | 8680 | 8730 | 8730 | 8670 | 1472 |
| 611 | 20230908 | 090100 | 35579210 | 8730 | 8730 | 8730 | 8730 | 0 |
| 612 | 20230908 | 090000 | 35579210 | 8730 | 8780 | 8780 | 8730 | 4059 |