27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 3 | 20230727 | 191100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20230727 | 191000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20230727 | 190900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20230727 | 190800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20230727 | 190700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20230727 | 190600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20230727 | 190500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20230727 | 190400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20230727 | 190300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20230727 | 190200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20230727 | 190100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20230727 | 190000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20230727 | 185900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20230727 | 185800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20230727 | 185700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20230727 | 185600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20230727 | 185500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20230727 | 185400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20230727 | 185300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20230727 | 185200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20230727 | 185100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20230727 | 185000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20230727 | 184900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20230727 | 184800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20230727 | 184700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20230727 | 184600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20230727 | 184500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20230727 | 184400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20230727 | 184300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20230727 | 184200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 33 | 20230727 | 184100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20230727 | 184000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20230727 | 183900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20230727 | 183800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20230727 | 183700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20230727 | 183600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20230727 | 183500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20230727 | 183400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20230727 | 183300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20230727 | 183200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20230727 | 183100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20230727 | 183000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20230727 | 182900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20230727 | 182800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20230727 | 182700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20230727 | 182600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20230727 | 182500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20230727 | 182400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20230727 | 182300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20230727 | 182200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20230727 | 182100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20230727 | 182000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20230727 | 181900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20230727 | 181800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20230727 | 181700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20230727 | 181600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20230727 | 181500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20230727 | 181400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20230727 | 181300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20230727 | 181200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 63 | 20230727 | 181100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20230727 | 181000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20230727 | 180900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20230727 | 180800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20230727 | 180700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20230727 | 180600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20230727 | 180500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20230727 | 180400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20230727 | 180300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20230727 | 180200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20230727 | 180100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20230727 | 180000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20230727 | 175900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20230727 | 175800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20230727 | 175700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20230727 | 175600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20230727 | 175500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20230727 | 175400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20230727 | 175300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20230727 | 175200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20230727 | 175100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20230727 | 175000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20230727 | 174900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20230727 | 174800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20230727 | 174700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20230727 | 174600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20230727 | 174500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20230727 | 174400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20230727 | 174300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20230727 | 174200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 93 | 20230727 | 174100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20230727 | 174000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20230727 | 173900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20230727 | 173800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20230727 | 173700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20230727 | 173600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20230727 | 173500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20230727 | 173400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20230727 | 173300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20230727 | 173200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20230727 | 173100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20230727 | 173000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20230727 | 172900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20230727 | 172800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20230727 | 172700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20230727 | 172600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20230727 | 172500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20230727 | 172400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20230727 | 172300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20230727 | 172200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20230727 | 172100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20230727 | 172000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20230727 | 171900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20230727 | 171800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20230727 | 171700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20230727 | 171600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20230727 | 171500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20230727 | 171400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20230727 | 171300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20230727 | 171200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 123 | 20230727 | 171100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20230727 | 171000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20230727 | 170900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20230727 | 170800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20230727 | 170700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20230727 | 170600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20230727 | 170500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20230727 | 170400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20230727 | 170300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20230727 | 170200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20230727 | 170100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20230727 | 170000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20230727 | 165900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20230727 | 165800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20230727 | 165700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20230727 | 165600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20230727 | 165500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20230727 | 165400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20230727 | 165300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20230727 | 165200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20230727 | 165100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20230727 | 165000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20230727 | 164900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20230727 | 164800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20230727 | 164700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20230727 | 164600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20230727 | 164500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20230727 | 164400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20230727 | 164300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20230727 | 164200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 153 | 20230727 | 164100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20230727 | 164000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20230727 | 163900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20230727 | 163800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20230727 | 163700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20230727 | 163600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20230727 | 163500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20230727 | 163400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20230727 | 163300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20230727 | 163200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20230727 | 163100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20230727 | 163000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20230727 | 162900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20230727 | 162800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20230727 | 162700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20230727 | 162600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20230727 | 162500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20230727 | 162400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20230727 | 162300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20230727 | 162200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20230727 | 162100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20230727 | 162000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20230727 | 161900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20230727 | 161800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20230727 | 161700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20230727 | 161600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20230727 | 161500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20230727 | 161400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20230727 | 161300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20230727 | 161200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 183 | 20230727 | 161100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20230727 | 161000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20230727 | 160900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20230727 | 160800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20230727 | 160700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20230727 | 160600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20230727 | 160500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20230727 | 160400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20230727 | 160300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20230727 | 160200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20230727 | 160100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20230727 | 160000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20230727 | 155900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20230727 | 155800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20230727 | 155700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20230727 | 155600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20230727 | 155500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20230727 | 155400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20230727 | 155300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20230727 | 155200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20230727 | 155100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20230727 | 155000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20230727 | 154900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20230727 | 154800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20230727 | 154700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20230727 | 154600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20230727 | 154500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20230727 | 154400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20230727 | 154300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20230727 | 154200 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 213 | 20230727 | 154100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20230727 | 154000 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20230727 | 153900 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20230727 | 153800 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20230727 | 153700 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20230727 | 153600 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20230727 | 153500 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20230727 | 153400 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20230727 | 153300 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20230727 | 153200 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20230727 | 153100 | 716564990 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20230727 | 153000 | 716564990 | 372 | 372 | 372 | 372 | 16193 |
| 225 | 20230727 | 152900 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20230727 | 152800 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20230727 | 152700 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20230727 | 152600 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20230727 | 152500 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20230727 | 152400 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20230727 | 152300 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20230727 | 152200 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20230727 | 152100 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20230727 | 152000 | 710541194 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20230727 | 151900 | 710541194 | 369 | 365 | 369 | 365 | 4916 |
| 236 | 20230727 | 151800 | 708738554 | 365 | 365 | 365 | 365 | 12 |
| 237 | 20230727 | 151700 | 708734174 | 365 | 365 | 365 | 365 | 242 |
| 238 | 20230727 | 151600 | 708645844 | 365 | 365 | 365 | 364 | 582 |
| 239 | 20230727 | 151500 | 708433544 | 365 | 364 | 365 | 364 | 14186 |
| 240 | 20230727 | 151400 | 703269805 | 364 | 368 | 368 | 364 | 14015 |
| 241 | 20230727 | 151300 | 698154467 | 369 | 369 | 369 | 368 | 168 |
| 242 | 20230727 | 151200 | 698092476 | 365 | 369 | 369 | 365 | 126 |
| 243 | 20230727 | 151100 | 698045988 | 369 | 367 | 369 | 367 | 7720 |
| 244 | 20230727 | 151000 | 695206888 | 367 | 367 | 367 | 367 | 3000 |
| 245 | 20230727 | 150900 | 694105888 | 367 | 367 | 367 | 367 | 15 |
| 246 | 20230727 | 150800 | 694100383 | 367 | 367 | 367 | 367 | 0 |
| 247 | 20230727 | 150700 | 694100383 | 367 | 367 | 367 | 367 | 293 |
| 248 | 20230727 | 150600 | 693992852 | 367 | 367 | 367 | 367 | 11 |
| 249 | 20230727 | 150500 | 693988815 | 365 | 365 | 365 | 365 | 30469 |
| 250 | 20230727 | 150400 | 682867630 | 364 | 365 | 365 | 364 | 240 |
| 251 | 20230727 | 150300 | 682780240 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20230727 | 150200 | 682780240 | 368 | 368 | 368 | 368 | 499 |
| 253 | 20230727 | 150100 | 682596608 | 368 | 367 | 368 | 367 | 1306 |
| 254 | 20230727 | 150000 | 682117303 | 368 | 368 | 369 | 364 | 51302 |
| 255 | 20230727 | 145900 | 663325253 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20230727 | 145800 | 663325253 | 373 | 373 | 373 | 373 | 22 |
| 257 | 20230727 | 145700 | 663317047 | 373 | 374 | 374 | 368 | 721 |
| 258 | 20230727 | 145600 | 663051492 | 375 | 366 | 375 | 366 | 54699 |
| 259 | 20230727 | 145500 | 642711730 | 368 | 368 | 368 | 368 | 19 |
| 260 | 20230727 | 145400 | 642704738 | 368 | 366 | 368 | 366 | 279 |
| 261 | 20230727 | 145300 | 642602622 | 368 | 366 | 368 | 366 | 2293 |
| 262 | 20230727 | 145200 | 641763382 | 367 | 367 | 367 | 367 | 1829 |
| 263 | 20230727 | 145100 | 641092139 | 368 | 368 | 368 | 368 | 0 |
| 264 | 20230727 | 145000 | 641092139 | 368 | 368 | 368 | 368 | 1657 |
| 265 | 20230727 | 144900 | 640482363 | 368 | 369 | 369 | 368 | 129 |
| 266 | 20230727 | 144800 | 640434881 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20230727 | 144700 | 640434881 | 369 | 369 | 369 | 369 | 1 |
| 268 | 20230727 | 144600 | 640434512 | 370 | 370 | 370 | 370 | 34 |
| 269 | 20230727 | 144500 | 640421932 | 370 | 368 | 370 | 368 | 2807 |
| 270 | 20230727 | 144400 | 639388948 | 368 | 369 | 370 | 368 | 2709 |
| 271 | 20230727 | 144300 | 638389866 | 370 | 370 | 370 | 370 | 0 |
| 272 | 20230727 | 144200 | 638389866 | 370 | 369 | 370 | 369 | 1501 |
| 273 | 20230727 | 144100 | 637835996 | 370 | 370 | 370 | 370 | 3893 |
| 274 | 20230727 | 144000 | 636395586 | 371 | 371 | 371 | 370 | 2126 |
| 275 | 20230727 | 143900 | 635608840 | 371 | 370 | 371 | 370 | 12670 |
| 276 | 20230727 | 143800 | 630914399 | 370 | 369 | 370 | 369 | 3821 |
| 277 | 20230727 | 143700 | 629500668 | 369 | 368 | 369 | 368 | 113 |
| 278 | 20230727 | 143600 | 629459071 | 370 | 370 | 370 | 370 | 0 |
| 279 | 20230727 | 143500 | 629459071 | 370 | 368 | 370 | 368 | 6 |
| 280 | 20230727 | 143400 | 629456861 | 369 | 369 | 369 | 369 | 3517 |
| 281 | 20230727 | 143300 | 628159088 | 369 | 369 | 369 | 369 | 4493 |
| 282 | 20230727 | 143200 | 626501171 | 370 | 369 | 370 | 369 | 2042 |
| 283 | 20230727 | 143100 | 625747631 | 371 | 370 | 371 | 370 | 7013 |
| 284 | 20230727 | 143000 | 623152820 | 370 | 370 | 370 | 370 | 0 |
| 285 | 20230727 | 142900 | 623152820 | 370 | 370 | 370 | 370 | 7681 |
| 286 | 20230727 | 142800 | 620310850 | 371 | 371 | 371 | 371 | 199 |
| 287 | 20230727 | 142700 | 620237021 | 371 | 370 | 371 | 370 | 2645 |
| 288 | 20230727 | 142600 | 619258071 | 370 | 369 | 370 | 369 | 26619 |
| 289 | 20230727 | 142500 | 609425185 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20230727 | 142400 | 609425185 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20230727 | 142300 | 609425185 | 369 | 369 | 369 | 369 | 4 |
| 292 | 20230727 | 142200 | 609423709 | 369 | 369 | 369 | 369 | 4746 |
| 293 | 20230727 | 142100 | 607672435 | 369 | 369 | 369 | 369 | 1001 |
| 294 | 20230727 | 142000 | 607303066 | 368 | 366 | 368 | 366 | 49159 |
| 295 | 20230727 | 141900 | 589232319 | 366 | 366 | 366 | 366 | 1223 |
| 296 | 20230727 | 141800 | 588784701 | 366 | 366 | 366 | 366 | 0 |
| 297 | 20230727 | 141700 | 588784701 | 366 | 366 | 366 | 366 | 7 |
| 298 | 20230727 | 141600 | 588782139 | 366 | 366 | 366 | 366 | 4827 |
| 299 | 20230727 | 141500 | 587015457 | 366 | 365 | 366 | 365 | 98 |
| 300 | 20230727 | 141400 | 586979684 | 366 | 366 | 366 | 366 | 16 |
| 301 | 20230727 | 141300 | 586973828 | 365 | 365 | 365 | 365 | 12 |
| 302 | 20230727 | 141200 | 586969448 | 365 | 365 | 365 | 365 | 13987 |
| 303 | 20230727 | 141100 | 581864193 | 365 | 365 | 365 | 365 | 0 |
| 304 | 20230727 | 141000 | 581864193 | 365 | 365 | 365 | 365 | 0 |
| 305 | 20230727 | 140900 | 581864193 | 365 | 365 | 365 | 365 | 5 |
| 306 | 20230727 | 140800 | 581862368 | 366 | 365 | 366 | 365 | 1432 |
| 307 | 20230727 | 140700 | 581338257 | 366 | 366 | 366 | 366 | 1000 |
| 308 | 20230727 | 140600 | 580972257 | 366 | 365 | 366 | 365 | 14 |
| 309 | 20230727 | 140500 | 580967140 | 366 | 366 | 366 | 366 | 0 |
| 310 | 20230727 | 140400 | 580967140 | 366 | 363 | 366 | 363 | 11000 |
| 311 | 20230727 | 140300 | 576954969 | 360 | 360 | 360 | 360 | 0 |
| 312 | 20230727 | 140200 | 576954969 | 360 | 360 | 360 | 360 | 0 |
| 313 | 20230727 | 140100 | 576954969 | 360 | 360 | 360 | 360 | 0 |
| 314 | 20230727 | 140000 | 576954969 | 360 | 360 | 360 | 360 | 0 |
| 315 | 20230727 | 135900 | 576954969 | 360 | 362 | 362 | 360 | 14739 |
| 316 | 20230727 | 135800 | 571647325 | 363 | 363 | 363 | 363 | 465 |
| 317 | 20230727 | 135700 | 571478530 | 363 | 363 | 363 | 363 | 0 |
| 318 | 20230727 | 135600 | 571478530 | 363 | 363 | 363 | 363 | 39 |
| 319 | 20230727 | 135500 | 571464373 | 363 | 363 | 363 | 363 | 0 |
| 320 | 20230727 | 135400 | 571464373 | 363 | 363 | 363 | 363 | 211 |
| 321 | 20230727 | 135300 | 571387780 | 363 | 363 | 363 | 363 | 0 |
| 322 | 20230727 | 135200 | 571387780 | 363 | 363 | 363 | 363 | 0 |
| 323 | 20230727 | 135100 | 571387780 | 363 | 363 | 363 | 363 | 50 |
| 324 | 20230727 | 135000 | 571369630 | 364 | 364 | 364 | 364 | 0 |
| 325 | 20230727 | 134900 | 571369630 | 364 | 364 | 364 | 364 | 1 |
| 326 | 20230727 | 134800 | 571369266 | 365 | 365 | 365 | 365 | 0 |
| 327 | 20230727 | 134700 | 571369266 | 365 | 365 | 365 | 365 | 0 |
| 328 | 20230727 | 134600 | 571369266 | 365 | 365 | 365 | 365 | 0 |
| 329 | 20230727 | 134500 | 571369266 | 365 | 363 | 365 | 363 | 19373 |
| 330 | 20230727 | 134400 | 564328653 | 362 | 362 | 362 | 362 | 0 |
| 331 | 20230727 | 134300 | 564328653 | 362 | 362 | 362 | 362 | 22 |
| 332 | 20230727 | 134200 | 564320689 | 363 | 363 | 363 | 363 | 1 |
| 333 | 20230727 | 134100 | 564320326 | 363 | 363 | 363 | 363 | 0 |
| 334 | 20230727 | 134000 | 564320326 | 363 | 363 | 363 | 363 | 0 |
| 335 | 20230727 | 133900 | 564320326 | 363 | 363 | 363 | 363 | 0 |
| 336 | 20230727 | 133800 | 564320326 | 363 | 360 | 363 | 360 | 5207 |
| 337 | 20230727 | 133700 | 562445803 | 360 | 361 | 361 | 360 | 26138 |
| 338 | 20230727 | 133600 | 553029475 | 360 | 363 | 363 | 360 | 17530 |
| 339 | 20230727 | 133500 | 546702633 | 363 | 363 | 363 | 363 | 100 |
| 340 | 20230727 | 133400 | 546666333 | 364 | 364 | 364 | 364 | 27 |
| 341 | 20230727 | 133300 | 546656505 | 364 | 364 | 364 | 364 | 561 |
| 342 | 20230727 | 133200 | 546452301 | 365 | 364 | 365 | 364 | 496 |
| 343 | 20230727 | 133100 | 546271756 | 364 | 365 | 365 | 364 | 34 |
| 344 | 20230727 | 133000 | 546259368 | 362 | 362 | 362 | 362 | 5 |
| 345 | 20230727 | 132900 | 546257558 | 362 | 362 | 362 | 362 | 0 |
| 346 | 20230727 | 132800 | 546257558 | 362 | 363 | 363 | 362 | 3205 |
| 347 | 20230727 | 132700 | 545097048 | 363 | 363 | 363 | 363 | 2 |
| 348 | 20230727 | 132600 | 545096322 | 365 | 365 | 365 | 365 | 0 |
| 349 | 20230727 | 132500 | 545096322 | 365 | 365 | 365 | 365 | 1 |
| 350 | 20230727 | 132400 | 545095957 | 362 | 363 | 364 | 362 | 2828 |
| 351 | 20230727 | 132300 | 544069651 | 364 | 364 | 364 | 364 | 0 |
| 352 | 20230727 | 132200 | 544069651 | 364 | 364 | 364 | 364 | 100 |
| 353 | 20230727 | 132100 | 544033251 | 364 | 364 | 364 | 364 | 1 |
| 354 | 20230727 | 132000 | 544032887 | 362 | 362 | 362 | 362 | 34 |
| 355 | 20230727 | 131900 | 544020579 | 362 | 362 | 362 | 362 | 0 |
| 356 | 20230727 | 131800 | 544020579 | 362 | 362 | 362 | 362 | 4015 |
| 357 | 20230727 | 131700 | 542567149 | 362 | 362 | 362 | 362 | 0 |
| 358 | 20230727 | 131600 | 542567149 | 362 | 366 | 366 | 362 | 1910 |
| 359 | 20230727 | 131500 | 541875043 | 366 | 366 | 366 | 366 | 0 |
| 360 | 20230727 | 131400 | 541875043 | 366 | 366 | 366 | 366 | 41 |
| 361 | 20230727 | 131300 | 541860037 | 366 | 366 | 367 | 365 | 8 |
| 362 | 20230727 | 131200 | 541857110 | 366 | 365 | 366 | 365 | 66 |
| 363 | 20230727 | 131100 | 541833002 | 366 | 366 | 366 | 366 | 1219 |
| 364 | 20230727 | 131000 | 541386848 | 366 | 367 | 367 | 366 | 101 |
| 365 | 20230727 | 130900 | 541349881 | 362 | 366 | 368 | 362 | 4170 |
| 366 | 20230727 | 130800 | 539821689 | 368 | 366 | 368 | 366 | 1901 |
| 367 | 20230727 | 130700 | 539125721 | 366 | 362 | 366 | 362 | 13703 |
| 368 | 20230727 | 130600 | 534146474 | 362 | 362 | 362 | 362 | 300 |
| 369 | 20230727 | 130500 | 534037874 | 362 | 362 | 362 | 362 | 100 |
| 370 | 20230727 | 130400 | 534001674 | 362 | 362 | 362 | 361 | 127 |
| 371 | 20230727 | 130300 | 533955707 | 363 | 363 | 363 | 361 | 5659 |
| 372 | 20230727 | 130200 | 531912804 | 361 | 362 | 362 | 361 | 2670 |
| 373 | 20230727 | 130100 | 530948932 | 361 | 361 | 361 | 361 | 201 |
| 374 | 20230727 | 130000 | 530876371 | 361 | 361 | 361 | 361 | 0 |
| 375 | 20230727 | 125900 | 530876371 | 361 | 362 | 362 | 361 | 984 |
| 376 | 20230727 | 125800 | 530520168 | 362 | 362 | 362 | 362 | 0 |
| 377 | 20230727 | 125700 | 530520168 | 362 | 361 | 362 | 361 | 11105 |
| 378 | 20230727 | 125600 | 526510967 | 362 | 363 | 363 | 362 | 6941 |
| 379 | 20230727 | 125500 | 523998275 | 363 | 363 | 363 | 363 | 11 |
| 380 | 20230727 | 125400 | 523994282 | 363 | 363 | 363 | 362 | 47 |
| 381 | 20230727 | 125300 | 523977222 | 363 | 362 | 363 | 362 | 39 |
| 382 | 20230727 | 125200 | 523963094 | 362 | 362 | 362 | 362 | 1511 |
| 383 | 20230727 | 125100 | 523416112 | 364 | 364 | 364 | 364 | 100 |
| 384 | 20230727 | 125000 | 523379712 | 364 | 364 | 364 | 364 | 0 |
| 385 | 20230727 | 124900 | 523379712 | 364 | 364 | 364 | 364 | 100 |
| 386 | 20230727 | 124800 | 523343312 | 364 | 364 | 364 | 364 | 201 |
| 387 | 20230727 | 124700 | 523270148 | 364 | 364 | 364 | 364 | 27 |
| 388 | 20230727 | 124600 | 523260320 | 364 | 364 | 364 | 364 | 80 |
| 389 | 20230727 | 124500 | 523231200 | 364 | 364 | 364 | 364 | 0 |
| 390 | 20230727 | 124400 | 523231200 | 364 | 364 | 364 | 364 | 0 |
| 391 | 20230727 | 124300 | 523231200 | 364 | 364 | 364 | 364 | 1 |
| 392 | 20230727 | 124200 | 523230836 | 362 | 364 | 364 | 362 | 58 |
| 393 | 20230727 | 124100 | 523209838 | 365 | 365 | 365 | 365 | 0 |
| 394 | 20230727 | 124000 | 523209838 | 365 | 365 | 365 | 365 | 0 |
| 395 | 20230727 | 123900 | 523209838 | 365 | 365 | 365 | 365 | 34 |
| 396 | 20230727 | 123800 | 523197428 | 365 | 365 | 365 | 365 | 1 |
| 397 | 20230727 | 123700 | 523197063 | 362 | 362 | 362 | 362 | 0 |
| 398 | 20230727 | 123600 | 523197063 | 362 | 362 | 362 | 362 | 29 |
| 399 | 20230727 | 123500 | 523186565 | 365 | 365 | 365 | 365 | 84 |
| 400 | 20230727 | 123400 | 523155905 | 365 | 365 | 365 | 365 | 100 |
| 401 | 20230727 | 123300 | 523119405 | 365 | 365 | 365 | 365 | 1 |
| 402 | 20230727 | 123200 | 523119040 | 362 | 363 | 363 | 361 | 6294 |
| 403 | 20230727 | 123100 | 520837466 | 362 | 363 | 363 | 362 | 5985 |
| 404 | 20230727 | 123000 | 518669709 | 363 | 363 | 363 | 363 | 25 |
| 405 | 20230727 | 122900 | 518660634 | 366 | 366 | 366 | 366 | 2 |
| 406 | 20230727 | 122800 | 518659902 | 363 | 366 | 366 | 363 | 708 |
| 407 | 20230727 | 122700 | 518402894 | 364 | 364 | 364 | 364 | 176 |
| 408 | 20230727 | 122600 | 518338830 | 363 | 364 | 364 | 363 | 23 |
| 409 | 20230727 | 122500 | 518330465 | 363 | 363 | 363 | 363 | 0 |
| 410 | 20230727 | 122400 | 518330465 | 363 | 363 | 363 | 363 | 200 |
| 411 | 20230727 | 122300 | 518257865 | 364 | 362 | 364 | 362 | 4874 |
| 412 | 20230727 | 122200 | 516492475 | 361 | 361 | 361 | 361 | 0 |
| 413 | 20230727 | 122100 | 516492475 | 361 | 363 | 363 | 361 | 867 |
| 414 | 20230727 | 122000 | 516178030 | 363 | 363 | 363 | 363 | 1 |
| 415 | 20230727 | 121900 | 516177667 | 363 | 363 | 363 | 363 | 0 |
| 416 | 20230727 | 121800 | 516177667 | 363 | 363 | 363 | 363 | 23 |
| 417 | 20230727 | 121700 | 516169318 | 363 | 363 | 363 | 363 | 43 |
| 418 | 20230727 | 121600 | 516153709 | 363 | 363 | 363 | 363 | 1179 |
| 419 | 20230727 | 121500 | 515725732 | 364 | 364 | 364 | 364 | 7 |
| 420 | 20230727 | 121400 | 515723184 | 364 | 363 | 364 | 363 | 3 |
| 421 | 20230727 | 121300 | 515722094 | 363 | 363 | 363 | 363 | 0 |
| 422 | 20230727 | 121200 | 515722094 | 363 | 361 | 363 | 361 | 1330 |
| 423 | 20230727 | 121100 | 515239806 | 361 | 361 | 361 | 361 | 1685 |
| 424 | 20230727 | 121000 | 514631521 | 365 | 362 | 365 | 361 | 10 |
| 425 | 20230727 | 120900 | 514627906 | 361 | 361 | 361 | 361 | 18669 |
| 426 | 20230727 | 120800 | 507888397 | 361 | 360 | 361 | 360 | 3719 |
| 427 | 20230727 | 120700 | 506547842 | 361 | 362 | 362 | 361 | 223 |
| 428 | 20230727 | 120600 | 506467316 | 361 | 361 | 361 | 361 | 0 |
| 429 | 20230727 | 120500 | 506467316 | 361 | 361 | 361 | 361 | 4200 |
| 430 | 20230727 | 120400 | 504951116 | 361 | 361 | 361 | 361 | 5000 |
| 431 | 20230727 | 120300 | 503146116 | 363 | 361 | 363 | 361 | 335 |
| 432 | 20230727 | 120200 | 503024637 | 366 | 366 | 366 | 358 | 49714 |
| 433 | 20230727 | 120100 | 485032818 | 368 | 368 | 368 | 368 | 0 |
| 434 | 20230727 | 120000 | 485032818 | 368 | 366 | 368 | 366 | 1787 |
| 435 | 20230727 | 115900 | 484378756 | 368 | 368 | 368 | 368 | 0 |
| 436 | 20230727 | 115800 | 484378756 | 368 | 368 | 368 | 368 | 1100 |
| 437 | 20230727 | 115700 | 483973956 | 369 | 369 | 369 | 369 | 0 |
| 438 | 20230727 | 115600 | 483973956 | 369 | 368 | 369 | 368 | 2 |
| 439 | 20230727 | 115500 | 483973219 | 364 | 364 | 364 | 364 | 0 |
| 440 | 20230727 | 115400 | 483973219 | 364 | 364 | 364 | 364 | 0 |
| 441 | 20230727 | 115300 | 483973219 | 364 | 364 | 364 | 364 | 0 |
| 442 | 20230727 | 115200 | 483973219 | 364 | 365 | 365 | 364 | 1000 |
| 443 | 20230727 | 115100 | 483608878 | 364 | 364 | 364 | 364 | 0 |
| 444 | 20230727 | 115000 | 483608878 | 364 | 364 | 364 | 364 | 1425 |
| 445 | 20230727 | 114900 | 483090178 | 364 | 364 | 364 | 363 | 4096 |
| 446 | 20230727 | 114800 | 481602755 | 364 | 367 | 367 | 364 | 2187 |
| 447 | 20230727 | 114700 | 480802423 | 367 | 368 | 368 | 367 | 1481 |
| 448 | 20230727 | 114600 | 480257551 | 369 | 369 | 369 | 369 | 375 |
| 449 | 20230727 | 114500 | 480119176 | 374 | 370 | 374 | 370 | 3369 |
| 450 | 20230727 | 114400 | 478872638 | 367 | 367 | 367 | 367 | 2 |
| 451 | 20230727 | 114300 | 478871904 | 365 | 365 | 365 | 365 | 10 |
| 452 | 20230727 | 114200 | 478868254 | 365 | 365 | 365 | 365 | 0 |
| 453 | 20230727 | 114100 | 478868254 | 365 | 362 | 365 | 362 | 18258 |
| 454 | 20230727 | 114000 | 472243239 | 362 | 362 | 362 | 362 | 4941 |
| 455 | 20230727 | 113900 | 470454597 | 362 | 362 | 362 | 361 | 5969 |
| 456 | 20230727 | 113800 | 468298416 | 361 | 364 | 364 | 361 | 42747 |
| 457 | 20230727 | 113700 | 452835344 | 365 | 365 | 365 | 364 | 70 |
| 458 | 20230727 | 113600 | 452809800 | 365 | 365 | 365 | 365 | 105 |
| 459 | 20230727 | 113500 | 452771475 | 365 | 365 | 365 | 365 | 2596 |
| 460 | 20230727 | 113400 | 451823935 | 365 | 365 | 365 | 365 | 5280 |
| 461 | 20230727 | 113300 | 449896735 | 366 | 368 | 368 | 366 | 5495 |
| 462 | 20230727 | 113200 | 447881082 | 368 | 368 | 368 | 368 | 15 |
| 463 | 20230727 | 113100 | 447875562 | 367 | 367 | 367 | 367 | 13 |
| 464 | 20230727 | 113000 | 447870791 | 367 | 368 | 368 | 367 | 598 |
| 465 | 20230727 | 112900 | 447651322 | 367 | 370 | 370 | 367 | 31558 |
| 466 | 20230727 | 112800 | 436020414 | 370 | 370 | 370 | 370 | 136 |
| 467 | 20230727 | 112700 | 435970094 | 370 | 370 | 370 | 370 | 15000 |
| 468 | 20230727 | 112600 | 430420094 | 371 | 371 | 371 | 371 | 0 |
| 469 | 20230727 | 112500 | 430420094 | 371 | 371 | 371 | 371 | 1084 |
| 470 | 20230727 | 112400 | 430017930 | 371 | 371 | 371 | 371 | 1580 |
| 471 | 20230727 | 112300 | 429431750 | 370 | 370 | 370 | 370 | 0 |
| 472 | 20230727 | 112200 | 429431750 | 370 | 370 | 370 | 370 | 0 |
| 473 | 20230727 | 112100 | 429431750 | 370 | 370 | 370 | 370 | 7614 |
| 474 | 20230727 | 112000 | 426614570 | 370 | 370 | 370 | 370 | 0 |
| 475 | 20230727 | 111900 | 426614570 | 370 | 373 | 373 | 370 | 6261 |
| 476 | 20230727 | 111800 | 424290081 | 372 | 372 | 372 | 372 | 2708 |
| 477 | 20230727 | 111700 | 423282705 | 372 | 375 | 375 | 372 | 18026 |
| 478 | 20230727 | 111600 | 416523033 | 372 | 373 | 373 | 372 | 5822 |
| 479 | 20230727 | 111500 | 414357153 | 373 | 373 | 375 | 373 | 1301 |
| 480 | 20230727 | 111400 | 413871820 | 375 | 375 | 375 | 375 | 0 |
| 481 | 20230727 | 111300 | 413871820 | 375 | 375 | 375 | 375 | 2 |
| 482 | 20230727 | 111200 | 413871070 | 374 | 374 | 374 | 374 | 803 |
| 483 | 20230727 | 111100 | 413570748 | 374 | 374 | 374 | 374 | 3100 |
| 484 | 20230727 | 111000 | 412411348 | 376 | 376 | 376 | 376 | 100 |
| 485 | 20230727 | 110900 | 412373748 | 376 | 375 | 376 | 375 | 1000 |
| 486 | 20230727 | 110800 | 411998049 | 374 | 374 | 374 | 374 | 4229 |
| 487 | 20230727 | 110700 | 410416403 | 374 | 375 | 375 | 374 | 32062 |
| 488 | 20230727 | 110600 | 398423636 | 375 | 375 | 375 | 375 | 1819 |
| 489 | 20230727 | 110500 | 397741511 | 376 | 376 | 376 | 376 | 1 |
| 490 | 20230727 | 110400 | 397741135 | 375 | 376 | 376 | 375 | 8723 |
| 491 | 20230727 | 110300 | 394470004 | 377 | 376 | 378 | 375 | 3668 |
| 492 | 20230727 | 110200 | 393092632 | 378 | 378 | 378 | 376 | 10067 |
| 493 | 20230727 | 110100 | 389306426 | 377 | 376 | 378 | 376 | 7413 |
| 494 | 20230727 | 110000 | 386518886 | 378 | 378 | 378 | 376 | 2833 |
| 495 | 20230727 | 105900 | 385450644 | 378 | 377 | 378 | 377 | 6328 |
| 496 | 20230727 | 105800 | 383061703 | 377 | 377 | 377 | 377 | 5 |
| 497 | 20230727 | 105700 | 383059818 | 377 | 377 | 378 | 376 | 16997 |
| 498 | 20230727 | 105600 | 376661955 | 376 | 376 | 376 | 375 | 12862 |
| 499 | 20230727 | 105500 | 371826843 | 376 | 376 | 376 | 375 | 1310 |
| 500 | 20230727 | 105400 | 371335538 | 375 | 374 | 375 | 374 | 17016 |
| 501 | 20230727 | 105300 | 364968935 | 374 | 374 | 375 | 374 | 5257 |
| 502 | 20230727 | 105200 | 363002816 | 375 | 374 | 375 | 374 | 3210 |
| 503 | 20230727 | 105100 | 361799276 | 374 | 375 | 375 | 374 | 11626 |
| 504 | 20230727 | 105000 | 357442490 | 374 | 376 | 377 | 374 | 20507 |
| 505 | 20230727 | 104900 | 349753642 | 375 | 379 | 379 | 375 | 4657 |
| 506 | 20230727 | 104800 | 348002515 | 376 | 376 | 380 | 375 | 59573 |
| 507 | 20230727 | 104700 | 325495452 | 375 | 377 | 377 | 375 | 6281 |
| 508 | 20230727 | 104600 | 323128244 | 378 | 374 | 378 | 374 | 37024 |
| 509 | 20230727 | 104500 | 309225796 | 375 | 375 | 375 | 375 | 112 |
| 510 | 20230727 | 104400 | 309183796 | 375 | 374 | 375 | 374 | 7103 |
| 511 | 20230727 | 104300 | 306523256 | 374 | 372 | 375 | 372 | 75863 |
| 512 | 20230727 | 104200 | 278137645 | 372 | 371 | 372 | 371 | 1021 |
| 513 | 20230727 | 104100 | 277757854 | 371 | 371 | 371 | 371 | 20 |
| 514 | 20230727 | 104000 | 277750434 | 370 | 369 | 370 | 369 | 14397 |
| 515 | 20230727 | 103900 | 272424074 | 369 | 369 | 369 | 369 | 1 |
| 516 | 20230727 | 103800 | 272423705 | 369 | 369 | 369 | 369 | 403 |
| 517 | 20230727 | 103700 | 272274998 | 369 | 369 | 369 | 368 | 2156 |
| 518 | 20230727 | 103600 | 271479605 | 370 | 370 | 370 | 370 | 5494 |
| 519 | 20230727 | 103500 | 269446825 | 370 | 369 | 370 | 369 | 819 |
| 520 | 20230727 | 103400 | 269143799 | 369 | 367 | 369 | 367 | 246 |
| 521 | 20230727 | 103300 | 269053465 | 367 | 370 | 370 | 367 | 4874 |
| 522 | 20230727 | 103200 | 267256292 | 370 | 370 | 370 | 369 | 4603 |
| 523 | 20230727 | 103100 | 265553782 | 370 | 371 | 372 | 370 | 23624 |
| 524 | 20230727 | 103000 | 256790368 | 370 | 370 | 371 | 370 | 5037 |
| 525 | 20230727 | 102900 | 254926658 | 370 | 370 | 370 | 370 | 4188 |
| 526 | 20230727 | 102800 | 253377098 | 370 | 372 | 372 | 370 | 2476 |
| 527 | 20230727 | 102700 | 252460220 | 372 | 372 | 372 | 372 | 215 |
| 528 | 20230727 | 102600 | 252380240 | 372 | 372 | 372 | 372 | 3822 |
| 529 | 20230727 | 102500 | 250958456 | 372 | 369 | 372 | 369 | 11800 |
| 530 | 20230727 | 102400 | 246584416 | 369 | 367 | 369 | 367 | 2511 |
| 531 | 20230727 | 102300 | 245660358 | 367 | 367 | 367 | 367 | 3864 |
| 532 | 20230727 | 102200 | 244242270 | 367 | 365 | 367 | 365 | 8667 |
| 533 | 20230727 | 102100 | 241070093 | 366 | 366 | 366 | 366 | 0 |
| 534 | 20230727 | 102000 | 241070093 | 366 | 366 | 366 | 366 | 0 |
| 535 | 20230727 | 101900 | 241070093 | 366 | 367 | 367 | 366 | 1210 |
| 536 | 20230727 | 101800 | 240627232 | 366 | 366 | 366 | 366 | 3792 |
| 537 | 20230727 | 101700 | 239239360 | 367 | 362 | 367 | 362 | 5015 |
| 538 | 20230727 | 101600 | 237403894 | 362 | 362 | 362 | 362 | 1368 |
| 539 | 20230727 | 101500 | 236908678 | 362 | 362 | 362 | 362 | 2007 |
| 540 | 20230727 | 101400 | 236182144 | 362 | 365 | 365 | 362 | 38 |
| 541 | 20230727 | 101300 | 236168325 | 365 | 365 | 365 | 365 | 0 |
| 542 | 20230727 | 101200 | 236168325 | 365 | 363 | 365 | 362 | 6721 |
| 543 | 20230727 | 101100 | 233734320 | 365 | 364 | 365 | 364 | 2506 |
| 544 | 20230727 | 101000 | 232819714 | 365 | 365 | 365 | 365 | 10 |
| 545 | 20230727 | 100900 | 232816064 | 365 | 365 | 365 | 365 | 0 |
| 546 | 20230727 | 100800 | 232816064 | 365 | 362 | 365 | 362 | 2001 |
| 547 | 20230727 | 100700 | 232091699 | 362 | 362 | 362 | 362 | 1 |
| 548 | 20230727 | 100600 | 232091337 | 362 | 362 | 362 | 362 | 504 |
| 549 | 20230727 | 100500 | 231908889 | 361 | 364 | 364 | 361 | 5335 |
| 550 | 20230727 | 100400 | 229977387 | 364 | 364 | 364 | 364 | 2890 |
| 551 | 20230727 | 100300 | 228925427 | 365 | 365 | 365 | 365 | 686 |
| 552 | 20230727 | 100200 | 228675037 | 365 | 365 | 366 | 365 | 2952 |
| 553 | 20230727 | 100100 | 227596768 | 365 | 367 | 367 | 365 | 5565 |
| 554 | 20230727 | 100000 | 225559576 | 368 | 367 | 368 | 367 | 308 |
| 555 | 20230727 | 095900 | 225446236 | 367 | 367 | 367 | 367 | 3586 |
| 556 | 20230727 | 095800 | 224130174 | 367 | 368 | 368 | 367 | 196 |
| 557 | 20230727 | 095700 | 224058047 | 370 | 370 | 370 | 369 | 4231 |
| 558 | 20230727 | 095600 | 222492587 | 370 | 370 | 370 | 368 | 2541 |
| 559 | 20230727 | 095500 | 221553489 | 370 | 371 | 371 | 368 | 4419 |
| 560 | 20230727 | 095400 | 219914944 | 370 | 370 | 370 | 370 | 12889 |
| 561 | 20230727 | 095300 | 215146014 | 371 | 371 | 371 | 371 | 5720 |
| 562 | 20230727 | 095200 | 213023894 | 371 | 363 | 371 | 363 | 23498 |
| 563 | 20230727 | 095100 | 204391318 | 361 | 361 | 362 | 360 | 6213 |
| 564 | 20230727 | 095000 | 202153857 | 360 | 365 | 365 | 360 | 29031 |
| 565 | 20230727 | 094900 | 191653427 | 365 | 366 | 366 | 365 | 754 |
| 566 | 20230727 | 094800 | 191377564 | 366 | 363 | 366 | 363 | 4382 |
| 567 | 20230727 | 094700 | 189773854 | 363 | 368 | 370 | 363 | 10153 |
| 568 | 20230727 | 094600 | 186060515 | 369 | 366 | 369 | 366 | 2156 |
| 569 | 20230727 | 094500 | 185271257 | 366 | 366 | 366 | 363 | 27118 |
| 570 | 20230727 | 094400 | 175365032 | 366 | 373 | 374 | 366 | 19961 |
| 571 | 20230727 | 094300 | 167983439 | 373 | 370 | 373 | 368 | 35168 |
| 572 | 20230727 | 094200 | 154912554 | 371 | 368 | 371 | 368 | 4140 |
| 573 | 20230727 | 094100 | 153382053 | 369 | 371 | 371 | 369 | 7892 |
| 574 | 20230727 | 094000 | 150467038 | 371 | 372 | 372 | 370 | 2387 |
| 575 | 20230727 | 093900 | 149582398 | 372 | 367 | 373 | 367 | 14573 |
| 576 | 20230727 | 093800 | 144192279 | 367 | 366 | 367 | 366 | 5440 |
| 577 | 20230727 | 093700 | 142197845 | 366 | 364 | 366 | 364 | 8602 |
| 578 | 20230727 | 093600 | 139057294 | 364 | 363 | 364 | 363 | 1065 |
| 579 | 20230727 | 093500 | 138669644 | 363 | 363 | 365 | 363 | 7152 |
| 580 | 20230727 | 093400 | 136072554 | 364 | 365 | 365 | 364 | 157 |
| 581 | 20230727 | 093300 | 136015250 | 366 | 363 | 366 | 363 | 20714 |
| 582 | 20230727 | 093200 | 128473395 | 362 | 362 | 362 | 362 | 483 |
| 583 | 20230727 | 093100 | 128298549 | 362 | 359 | 362 | 359 | 12454 |
| 584 | 20230727 | 093000 | 123811475 | 357 | 357 | 360 | 357 | 6430 |
| 585 | 20230727 | 092900 | 121508046 | 357 | 359 | 359 | 357 | 2193 |
| 586 | 20230727 | 092800 | 120725137 | 360 | 357 | 360 | 357 | 301 |
| 587 | 20230727 | 092700 | 120617677 | 360 | 360 | 360 | 357 | 287 |
| 588 | 20230727 | 092600 | 120514561 | 360 | 360 | 361 | 357 | 45357 |
| 589 | 20230727 | 092500 | 104308355 | 360 | 360 | 361 | 360 | 900 |
| 590 | 20230727 | 092400 | 103984353 | 360 | 359 | 360 | 358 | 3030 |
| 591 | 20230727 | 092300 | 102896575 | 358 | 359 | 360 | 358 | 14581 |
| 592 | 20230727 | 092200 | 97664316 | 359 | 362 | 362 | 359 | 6057 |
| 593 | 20230727 | 092100 | 95478121 | 365 | 365 | 365 | 365 | 9 |
| 594 | 20230727 | 092000 | 95474836 | 360 | 364 | 364 | 360 | 7733 |
| 595 | 20230727 | 091900 | 92676825 | 364 | 365 | 366 | 363 | 3362 |
| 596 | 20230727 | 091800 | 91449699 | 365 | 365 | 365 | 362 | 31313 |
| 597 | 20230727 | 091700 | 80070857 | 365 | 363 | 365 | 363 | 4064 |
| 598 | 20230727 | 091600 | 78594797 | 363 | 364 | 364 | 363 | 8028 |
| 599 | 20230727 | 091500 | 75680533 | 363 | 361 | 364 | 361 | 14531 |
| 600 | 20230727 | 091400 | 70408856 | 361 | 356 | 361 | 356 | 6454 |
| 601 | 20230727 | 091300 | 68083086 | 356 | 360 | 360 | 356 | 2210 |
| 602 | 20230727 | 091200 | 67295126 | 360 | 357 | 360 | 356 | 5808 |
| 603 | 20230727 | 091100 | 65209477 | 356 | 348 | 358 | 348 | 15174 |
| 604 | 20230727 | 091000 | 59868939 | 348 | 345 | 348 | 345 | 2531 |
| 605 | 20230727 | 090900 | 58989451 | 347 | 345 | 347 | 345 | 9739 |
| 606 | 20230727 | 090800 | 55629492 | 345 | 346 | 346 | 345 | 1984 |
| 607 | 20230727 | 090700 | 54943035 | 346 | 347 | 347 | 346 | 21424 |
| 608 | 20230727 | 090600 | 47529830 | 346 | 347 | 347 | 345 | 3549 |
| 609 | 20230727 | 090500 | 46303305 | 345 | 343 | 347 | 343 | 3657 |
| 610 | 20230727 | 090400 | 45040376 | 342 | 339 | 342 | 339 | 6919 |
| 611 | 20230727 | 090300 | 42677281 | 338 | 341 | 342 | 338 | 39113 |
| 612 | 20230727 | 090200 | 29411755 | 341 | 340 | 343 | 338 | 29490 |
| 613 | 20230727 | 090100 | 19411385 | 337 | 346 | 346 | 335 | 37738 |
| 614 | 20230727 | 090000 | 6444870 | 346 | 352 | 353 | 345 | 18405 |