30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 3 | 20230914 | 191000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230914 | 190900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230914 | 190800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230914 | 190700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230914 | 190600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230914 | 190500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230914 | 190400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230914 | 190300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230914 | 190200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230914 | 190100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230914 | 190000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230914 | 185900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230914 | 185800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230914 | 185700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230914 | 185600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230914 | 185500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230914 | 185400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230914 | 185300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230914 | 185200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230914 | 185100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230914 | 185000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230914 | 184900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230914 | 184800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230914 | 184700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230914 | 184600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230914 | 184500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230914 | 184400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230914 | 184300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230914 | 184200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230914 | 184100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 33 | 20230914 | 184000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230914 | 183900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230914 | 183800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230914 | 183700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230914 | 183600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230914 | 183500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230914 | 183400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230914 | 183300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230914 | 183200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230914 | 183100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230914 | 183000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230914 | 182900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230914 | 182800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230914 | 182700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230914 | 182600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230914 | 182500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230914 | 182400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230914 | 182300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230914 | 182200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230914 | 182100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230914 | 182000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230914 | 181900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230914 | 181800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230914 | 181700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230914 | 181600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230914 | 181500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230914 | 181400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230914 | 181300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230914 | 181200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230914 | 181100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 63 | 20230914 | 181000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230914 | 180900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230914 | 180800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230914 | 180700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230914 | 180600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230914 | 180500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230914 | 180400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230914 | 180300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230914 | 180200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230914 | 180100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230914 | 180000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230914 | 175900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230914 | 175800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230914 | 175700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230914 | 175600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230914 | 175500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230914 | 175400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230914 | 175300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230914 | 175200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230914 | 175100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230914 | 175000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230914 | 174900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230914 | 174800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230914 | 174700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230914 | 174600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230914 | 174500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230914 | 174400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230914 | 174300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230914 | 174200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230914 | 174100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 93 | 20230914 | 174000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230914 | 173900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230914 | 173800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230914 | 173700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230914 | 173600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230914 | 173500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230914 | 173400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230914 | 173300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230914 | 173200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230914 | 173100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230914 | 173000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230914 | 172900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230914 | 172800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230914 | 172700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230914 | 172600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230914 | 172500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230914 | 172400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230914 | 172300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230914 | 172200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230914 | 172100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230914 | 172000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230914 | 171900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230914 | 171800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230914 | 171700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230914 | 171600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230914 | 171500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230914 | 171400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230914 | 171300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230914 | 171200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230914 | 171100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 123 | 20230914 | 171000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230914 | 170900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230914 | 170800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230914 | 170700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230914 | 170600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230914 | 170500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230914 | 170400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230914 | 170300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230914 | 170200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230914 | 170100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230914 | 170000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230914 | 165900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230914 | 165800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230914 | 165700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230914 | 165600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230914 | 165500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230914 | 165400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230914 | 165300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230914 | 165200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230914 | 165100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230914 | 165000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230914 | 164900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230914 | 164800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230914 | 164700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230914 | 164600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230914 | 164500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230914 | 164400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230914 | 164300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230914 | 164200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230914 | 164100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 153 | 20230914 | 164000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230914 | 163900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230914 | 163800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230914 | 163700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230914 | 163600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230914 | 163500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230914 | 163400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230914 | 163300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230914 | 163200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230914 | 163100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230914 | 163000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230914 | 162900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230914 | 162800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230914 | 162700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230914 | 162600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230914 | 162500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230914 | 162400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230914 | 162300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230914 | 162200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230914 | 162100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230914 | 162000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230914 | 161900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230914 | 161800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230914 | 161700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230914 | 161600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230914 | 161500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230914 | 161400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230914 | 161300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230914 | 161200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230914 | 161100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 183 | 20230914 | 161000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230914 | 160900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230914 | 160800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230914 | 160700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230914 | 160600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230914 | 160500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230914 | 160400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230914 | 160300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230914 | 160200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230914 | 160100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230914 | 160000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230914 | 155900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230914 | 155800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230914 | 155700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230914 | 155600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230914 | 155500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230914 | 155400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230914 | 155300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230914 | 155200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230914 | 155100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230914 | 155000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230914 | 154900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230914 | 154800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230914 | 154700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230914 | 154600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230914 | 154500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230914 | 154400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230914 | 154300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230914 | 154200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230914 | 154100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 213 | 20230914 | 154000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230914 | 153900 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230914 | 153800 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230914 | 153700 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230914 | 153600 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230914 | 153500 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230914 | 153400 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230914 | 153300 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230914 | 153200 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230914 | 153100 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230914 | 153000 | 9058408900 | 8660 | 8660 | 8660 | 8660 | 18875 |
| 224 | 20230914 | 152900 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230914 | 152800 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230914 | 152700 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230914 | 152600 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230914 | 152500 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230914 | 152400 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230914 | 152300 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20230914 | 152200 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20230914 | 152100 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20230914 | 152000 | 8894951400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20230914 | 151900 | 8894951400 | 8650 | 8640 | 8670 | 8630 | 3634 |
| 235 | 20230914 | 151800 | 8863509300 | 8640 | 8630 | 8640 | 8630 | 442 |
| 236 | 20230914 | 151700 | 8859691860 | 8640 | 8640 | 8640 | 8630 | 1565 |
| 237 | 20230914 | 151600 | 8846174430 | 8630 | 8640 | 8640 | 8630 | 776 |
| 238 | 20230914 | 151500 | 8839470570 | 8650 | 8640 | 8650 | 8630 | 1541 |
| 239 | 20230914 | 151400 | 8826163710 | 8650 | 8660 | 8660 | 8650 | 1521 |
| 240 | 20230914 | 151300 | 8813006840 | 8650 | 8650 | 8650 | 8650 | 941 |
| 241 | 20230914 | 151200 | 8804867190 | 8650 | 8670 | 8670 | 8630 | 132 |
| 242 | 20230914 | 151100 | 8803725910 | 8670 | 8680 | 8680 | 8620 | 1320 |
| 243 | 20230914 | 151000 | 8792296400 | 8680 | 8670 | 8690 | 8670 | 10210 |
| 244 | 20230914 | 150900 | 8703698050 | 8660 | 8650 | 8670 | 8650 | 2388 |
| 245 | 20230914 | 150800 | 8683021230 | 8650 | 8640 | 8650 | 8640 | 529 |
| 246 | 20230914 | 150700 | 8678445410 | 8630 | 8640 | 8640 | 8630 | 242 |
| 247 | 20230914 | 150600 | 8676356920 | 8610 | 8630 | 8650 | 8600 | 4073 |
| 248 | 20230914 | 150500 | 8641223310 | 8630 | 8600 | 8630 | 8600 | 5470 |
| 249 | 20230914 | 150400 | 8594081590 | 8580 | 8630 | 8630 | 8580 | 5779 |
| 250 | 20230914 | 150300 | 8544443180 | 8580 | 8680 | 8680 | 8580 | 11134 |
| 251 | 20230914 | 150200 | 8448525080 | 8680 | 8670 | 8680 | 8650 | 1166 |
| 252 | 20230914 | 150100 | 8438409430 | 8680 | 8680 | 8690 | 8650 | 1136 |
| 253 | 20230914 | 150000 | 8428563150 | 8690 | 8680 | 8700 | 8670 | 1360 |
| 254 | 20230914 | 145900 | 8416745990 | 8690 | 8690 | 8690 | 8680 | 978 |
| 255 | 20230914 | 145800 | 8408248170 | 8690 | 8690 | 8700 | 8690 | 569 |
| 256 | 20230914 | 145700 | 8403303460 | 8700 | 8670 | 8700 | 8670 | 2826 |
| 257 | 20230914 | 145600 | 8378751400 | 8670 | 8690 | 8700 | 8670 | 5228 |
| 258 | 20230914 | 145500 | 8333363710 | 8710 | 8720 | 8720 | 8690 | 6569 |
| 259 | 20230914 | 145400 | 8276129610 | 8710 | 8700 | 8710 | 8700 | 2213 |
| 260 | 20230914 | 145300 | 8256865090 | 8710 | 8700 | 8710 | 8690 | 1373 |
| 261 | 20230914 | 145200 | 8244921680 | 8700 | 8690 | 8720 | 8680 | 4803 |
| 262 | 20230914 | 145100 | 8203160980 | 8690 | 8730 | 8740 | 8690 | 12477 |
| 263 | 20230914 | 145000 | 8094378260 | 8730 | 8720 | 8740 | 8720 | 9418 |
| 264 | 20230914 | 144900 | 8012179110 | 8730 | 8720 | 8730 | 8690 | 6605 |
| 265 | 20230914 | 144800 | 7954679720 | 8720 | 8720 | 8730 | 8710 | 7916 |
| 266 | 20230914 | 144700 | 7885685770 | 8720 | 8710 | 8730 | 8710 | 12389 |
| 267 | 20230914 | 144600 | 7777650090 | 8710 | 8680 | 8720 | 8680 | 18212 |
| 268 | 20230914 | 144500 | 7619267750 | 8670 | 8680 | 8680 | 8660 | 3731 |
| 269 | 20230914 | 144400 | 7586927130 | 8680 | 8690 | 8700 | 8680 | 11717 |
| 270 | 20230914 | 144300 | 7485124060 | 8690 | 8640 | 8700 | 8640 | 12866 |
| 271 | 20230914 | 144200 | 7373507180 | 8630 | 8620 | 8650 | 8620 | 6926 |
| 272 | 20230914 | 144100 | 7313725620 | 8600 | 8620 | 8620 | 8600 | 1089 |
| 273 | 20230914 | 144000 | 7304349010 | 8610 | 8600 | 8610 | 8600 | 882 |
| 274 | 20230914 | 143900 | 7296758140 | 8600 | 8610 | 8620 | 8600 | 3664 |
| 275 | 20230914 | 143800 | 7265230150 | 8600 | 8610 | 8610 | 8600 | 3289 |
| 276 | 20230914 | 143700 | 7236934720 | 8610 | 8610 | 8610 | 8600 | 782 |
| 277 | 20230914 | 143600 | 7230204100 | 8610 | 8620 | 8620 | 8600 | 4071 |
| 278 | 20230914 | 143500 | 7195167720 | 8620 | 8620 | 8620 | 8610 | 384 |
| 279 | 20230914 | 143400 | 7191861020 | 8620 | 8610 | 8620 | 8610 | 236 |
| 280 | 20230914 | 143300 | 7189826710 | 8610 | 8610 | 8610 | 8610 | 2207 |
| 281 | 20230914 | 143200 | 7170824440 | 8610 | 8610 | 8610 | 8600 | 419 |
| 282 | 20230914 | 143100 | 7167218640 | 8600 | 8600 | 8610 | 8600 | 2162 |
| 283 | 20230914 | 143000 | 7148616350 | 8600 | 8600 | 8600 | 8590 | 1858 |
| 284 | 20230914 | 142900 | 7132642770 | 8600 | 8620 | 8620 | 8590 | 3227 |
| 285 | 20230914 | 142800 | 7104895590 | 8620 | 8600 | 8620 | 8590 | 3082 |
| 286 | 20230914 | 142700 | 7078376640 | 8600 | 8590 | 8600 | 8580 | 1971 |
| 287 | 20230914 | 142600 | 7061439900 | 8600 | 8560 | 8600 | 8560 | 7857 |
| 288 | 20230914 | 142500 | 6994100050 | 8560 | 8550 | 8560 | 8550 | 788 |
| 289 | 20230914 | 142400 | 6987362620 | 8550 | 8550 | 8560 | 8550 | 1688 |
| 290 | 20230914 | 142300 | 6972925210 | 8550 | 8560 | 8560 | 8550 | 886 |
| 291 | 20230914 | 142200 | 6965349850 | 8550 | 8550 | 8560 | 8550 | 49 |
| 292 | 20230914 | 142100 | 6964930880 | 8540 | 8550 | 8550 | 8540 | 1814 |
| 293 | 20230914 | 142000 | 6949434130 | 8540 | 8550 | 8550 | 8540 | 132 |
| 294 | 20230914 | 141900 | 6948306810 | 8540 | 8540 | 8540 | 8540 | 991 |
| 295 | 20230914 | 141800 | 6939843670 | 8540 | 8530 | 8540 | 8530 | 72 |
| 296 | 20230914 | 141700 | 6939229430 | 8530 | 8530 | 8530 | 8520 | 1695 |
| 297 | 20230914 | 141600 | 6924771430 | 8530 | 8540 | 8540 | 8530 | 1961 |
| 298 | 20230914 | 141500 | 6908030080 | 8540 | 8560 | 8560 | 8540 | 115 |
| 299 | 20230914 | 141400 | 6907047940 | 8560 | 8550 | 8560 | 8550 | 1663 |
| 300 | 20230914 | 141300 | 6892824090 | 8550 | 8550 | 8550 | 8550 | 505 |
| 301 | 20230914 | 141200 | 6888506340 | 8550 | 8560 | 8560 | 8540 | 4073 |
| 302 | 20230914 | 141100 | 6853668350 | 8560 | 8560 | 8560 | 8560 | 13 |
| 303 | 20230914 | 141000 | 6853557070 | 8560 | 8570 | 8570 | 8560 | 554 |
| 304 | 20230914 | 140900 | 6848814700 | 8570 | 8560 | 8570 | 8560 | 1204 |
| 305 | 20230914 | 140800 | 6838508440 | 8550 | 8560 | 8560 | 8550 | 385 |
| 306 | 20230914 | 140700 | 6835215730 | 8560 | 8550 | 8560 | 8550 | 1063 |
| 307 | 20230914 | 140600 | 6826123330 | 8560 | 8560 | 8560 | 8550 | 1407 |
| 308 | 20230914 | 140500 | 6814084830 | 8560 | 8550 | 8570 | 8550 | 2454 |
| 309 | 20230914 | 140400 | 6793083040 | 8550 | 8550 | 8550 | 8540 | 296 |
| 310 | 20230914 | 140300 | 6790552290 | 8540 | 8560 | 8560 | 8540 | 1529 |
| 311 | 20230914 | 140200 | 6777477830 | 8560 | 8540 | 8560 | 8540 | 3668 |
| 312 | 20230914 | 140100 | 6746102780 | 8540 | 8540 | 8540 | 8540 | 235 |
| 313 | 20230914 | 140000 | 6744095880 | 8550 | 8540 | 8550 | 8530 | 1270 |
| 314 | 20230914 | 135900 | 6733244280 | 8540 | 8540 | 8540 | 8540 | 11 |
| 315 | 20230914 | 135800 | 6733150340 | 8530 | 8520 | 8530 | 8520 | 43 |
| 316 | 20230914 | 135700 | 6732783560 | 8500 | 8510 | 8510 | 8500 | 824 |
| 317 | 20230914 | 135600 | 6725772840 | 8510 | 8530 | 8530 | 8510 | 573 |
| 318 | 20230914 | 135500 | 6720895570 | 8510 | 8540 | 8540 | 8510 | 626 |
| 319 | 20230914 | 135400 | 6715560780 | 8540 | 8520 | 8540 | 8500 | 5243 |
| 320 | 20230914 | 135300 | 6670855210 | 8520 | 8500 | 8520 | 8490 | 211 |
| 321 | 20230914 | 135200 | 6669060430 | 8520 | 8510 | 8530 | 8490 | 2049 |
| 322 | 20230914 | 135100 | 6651635710 | 8530 | 8530 | 8530 | 8530 | 37 |
| 323 | 20230914 | 135000 | 6651320100 | 8510 | 8520 | 8540 | 8510 | 222 |
| 324 | 20230914 | 134900 | 6649428800 | 8520 | 8500 | 8520 | 8500 | 68 |
| 325 | 20230914 | 134800 | 6648850700 | 8500 | 8510 | 8510 | 8500 | 725 |
| 326 | 20230914 | 134700 | 6642686740 | 8510 | 8520 | 8520 | 8510 | 167 |
| 327 | 20230914 | 134600 | 6641265470 | 8530 | 8530 | 8530 | 8510 | 1537 |
| 328 | 20230914 | 134500 | 6628160440 | 8550 | 8550 | 8560 | 8530 | 4977 |
| 329 | 20230914 | 134400 | 6585646590 | 8550 | 8560 | 8560 | 8550 | 16 |
| 330 | 20230914 | 134300 | 6585509780 | 8560 | 8560 | 8560 | 8560 | 36 |
| 331 | 20230914 | 134200 | 6585201620 | 8560 | 8550 | 8570 | 8540 | 4512 |
| 332 | 20230914 | 134100 | 6546589930 | 8560 | 8570 | 8570 | 8560 | 1886 |
| 333 | 20230914 | 134000 | 6530437790 | 8580 | 8580 | 8590 | 8570 | 588 |
| 334 | 20230914 | 133900 | 6525390820 | 8590 | 8590 | 8590 | 8570 | 3030 |
| 335 | 20230914 | 133800 | 6499380460 | 8590 | 8580 | 8610 | 8580 | 7853 |
| 336 | 20230914 | 133700 | 6431916520 | 8580 | 8570 | 8590 | 8570 | 7294 |
| 337 | 20230914 | 133600 | 6369335540 | 8580 | 8550 | 8580 | 8540 | 4687 |
| 338 | 20230914 | 133500 | 6329234790 | 8550 | 8540 | 8560 | 8540 | 6933 |
| 339 | 20230914 | 133400 | 6269975240 | 8540 | 8540 | 8540 | 8540 | 442 |
| 340 | 20230914 | 133300 | 6266200560 | 8540 | 8510 | 8550 | 8510 | 9101 |
| 341 | 20230914 | 133200 | 6188588910 | 8510 | 8500 | 8520 | 8500 | 1036 |
| 342 | 20230914 | 133100 | 6179767200 | 8500 | 8470 | 8500 | 8470 | 5505 |
| 343 | 20230914 | 133000 | 6133106250 | 8480 | 8470 | 8480 | 8460 | 4944 |
| 344 | 20230914 | 132900 | 6091240690 | 8480 | 8470 | 8480 | 8460 | 921 |
| 345 | 20230914 | 132800 | 6083439990 | 8470 | 8480 | 8480 | 8470 | 277 |
| 346 | 20230914 | 132700 | 6081092770 | 8470 | 8470 | 8480 | 8470 | 773 |
| 347 | 20230914 | 132600 | 6074545440 | 8470 | 8470 | 8470 | 8470 | 204 |
| 348 | 20230914 | 132500 | 6072817560 | 8490 | 8480 | 8490 | 8480 | 1555 |
| 349 | 20230914 | 132400 | 6059631140 | 8490 | 8490 | 8490 | 8490 | 5 |
| 350 | 20230914 | 132300 | 6059588690 | 8490 | 8490 | 8490 | 8490 | 103 |
| 351 | 20230914 | 132200 | 6058714220 | 8490 | 8490 | 8490 | 8490 | 307 |
| 352 | 20230914 | 132100 | 6056107790 | 8490 | 8480 | 8490 | 8470 | 1411 |
| 353 | 20230914 | 132000 | 6044153480 | 8480 | 8490 | 8490 | 8470 | 473 |
| 354 | 20230914 | 131900 | 6040146430 | 8490 | 8490 | 8490 | 8490 | 532 |
| 355 | 20230914 | 131800 | 6035629750 | 8490 | 8490 | 8490 | 8490 | 0 |
| 356 | 20230914 | 131700 | 6035629750 | 8490 | 8490 | 8490 | 8470 | 1099 |
| 357 | 20230914 | 131600 | 6026309250 | 8490 | 8490 | 8490 | 8470 | 1281 |
| 358 | 20230914 | 131500 | 6015438960 | 8480 | 8490 | 8490 | 8470 | 554 |
| 359 | 20230914 | 131400 | 6010742520 | 8490 | 8460 | 8490 | 8460 | 17 |
| 360 | 20230914 | 131300 | 6010598490 | 8460 | 8460 | 8460 | 8460 | 51 |
| 361 | 20230914 | 131200 | 6010167030 | 8490 | 8470 | 8490 | 8460 | 310 |
| 362 | 20230914 | 131100 | 6007536410 | 8460 | 8460 | 8460 | 8460 | 38 |
| 363 | 20230914 | 131000 | 6007214930 | 8450 | 8450 | 8450 | 8450 | 200 |
| 364 | 20230914 | 130900 | 6005524930 | 8440 | 8440 | 8440 | 8440 | 918 |
| 365 | 20230914 | 130800 | 5997777010 | 8440 | 8440 | 8440 | 8440 | 115 |
| 366 | 20230914 | 130700 | 5996806410 | 8430 | 8500 | 8500 | 8430 | 3940 |
| 367 | 20230914 | 130600 | 5963499530 | 8500 | 8470 | 8500 | 8470 | 583 |
| 368 | 20230914 | 130500 | 5958559680 | 8480 | 8480 | 8500 | 8480 | 972 |
| 369 | 20230914 | 130400 | 5950315620 | 8490 | 8490 | 8490 | 8480 | 629 |
| 370 | 20230914 | 130300 | 5944980170 | 8500 | 8490 | 8500 | 8490 | 395 |
| 371 | 20230914 | 130200 | 5941624080 | 8490 | 8490 | 8490 | 8490 | 138 |
| 372 | 20230914 | 130100 | 5940452460 | 8500 | 8490 | 8500 | 8480 | 1231 |
| 373 | 20230914 | 130000 | 5930003420 | 8500 | 8500 | 8500 | 8490 | 162 |
| 374 | 20230914 | 125900 | 5928626930 | 8500 | 8500 | 8500 | 8500 | 499 |
| 375 | 20230914 | 125800 | 5924385430 | 8480 | 8510 | 8510 | 8480 | 202 |
| 376 | 20230914 | 125700 | 5922666680 | 8510 | 8510 | 8510 | 8510 | 7 |
| 377 | 20230914 | 125600 | 5922607110 | 8510 | 8490 | 8510 | 8470 | 946 |
| 378 | 20230914 | 125500 | 5914592950 | 8500 | 8490 | 8500 | 8470 | 4975 |
| 379 | 20230914 | 125400 | 5872428190 | 8490 | 8470 | 8490 | 8470 | 3 |
| 380 | 20230914 | 125300 | 5872402760 | 8470 | 8470 | 8470 | 8470 | 0 |
| 381 | 20230914 | 125200 | 5872402760 | 8470 | 8480 | 8480 | 8470 | 500 |
| 382 | 20230914 | 125100 | 5868166570 | 8470 | 8500 | 8500 | 8470 | 18 |
| 383 | 20230914 | 125000 | 5868013870 | 8460 | 8500 | 8500 | 8460 | 5569 |
| 384 | 20230914 | 124900 | 5820721430 | 8510 | 8510 | 8510 | 8500 | 146 |
| 385 | 20230914 | 124800 | 5819479030 | 8500 | 8510 | 8520 | 8500 | 1447 |
| 386 | 20230914 | 124700 | 5807167770 | 8520 | 8540 | 8540 | 8500 | 5830 |
| 387 | 20230914 | 124600 | 5757473770 | 8540 | 8540 | 8550 | 8530 | 2465 |
| 388 | 20230914 | 124500 | 5736419060 | 8550 | 8540 | 8560 | 8530 | 13483 |
| 389 | 20230914 | 124400 | 5621191020 | 8540 | 8520 | 8550 | 8520 | 6485 |
| 390 | 20230914 | 124300 | 5565805520 | 8520 | 8500 | 8530 | 8500 | 5144 |
| 391 | 20230914 | 124200 | 5521989140 | 8500 | 8460 | 8500 | 8460 | 983 |
| 392 | 20230914 | 124100 | 5513640980 | 8490 | 8490 | 8490 | 8490 | 466 |
| 393 | 20230914 | 124000 | 5509684640 | 8490 | 8450 | 8490 | 8450 | 8923 |
| 394 | 20230914 | 123900 | 5434114810 | 8450 | 8440 | 8450 | 8440 | 60 |
| 395 | 20230914 | 123800 | 5433608060 | 8440 | 8450 | 8450 | 8440 | 1327 |
| 396 | 20230914 | 123700 | 5422395940 | 8440 | 8440 | 8450 | 8440 | 344 |
| 397 | 20230914 | 123600 | 5419492570 | 8440 | 8440 | 8440 | 8440 | 100 |
| 398 | 20230914 | 123500 | 5418648570 | 8430 | 8420 | 8440 | 8420 | 108 |
| 399 | 20230914 | 123400 | 5417739150 | 8420 | 8420 | 8420 | 8420 | 122 |
| 400 | 20230914 | 123300 | 5416711910 | 8430 | 8430 | 8430 | 8430 | 220 |
| 401 | 20230914 | 123200 | 5414857310 | 8420 | 8440 | 8440 | 8420 | 1237 |
| 402 | 20230914 | 123100 | 5404430560 | 8430 | 8420 | 8430 | 8420 | 1168 |
| 403 | 20230914 | 123000 | 5394585820 | 8420 | 8420 | 8420 | 8410 | 610 |
| 404 | 20230914 | 122900 | 5389454020 | 8420 | 8420 | 8420 | 8420 | 774 |
| 405 | 20230914 | 122800 | 5382936940 | 8420 | 8420 | 8420 | 8420 | 198 |
| 406 | 20230914 | 122700 | 5381269780 | 8420 | 8430 | 8430 | 8420 | 2785 |
| 407 | 20230914 | 122600 | 5357810260 | 8430 | 8450 | 8450 | 8430 | 2115 |
| 408 | 20230914 | 122500 | 5339965710 | 8450 | 8450 | 8450 | 8450 | 697 |
| 409 | 20230914 | 122400 | 5334076060 | 8450 | 8440 | 8450 | 8440 | 1182 |
| 410 | 20230914 | 122300 | 5324098970 | 8430 | 8430 | 8430 | 8420 | 2559 |
| 411 | 20230914 | 122200 | 5302526710 | 8430 | 8420 | 8430 | 8420 | 670 |
| 412 | 20230914 | 122100 | 5296885220 | 8410 | 8420 | 8420 | 8410 | 245 |
| 413 | 20230914 | 122000 | 5294822670 | 8410 | 8420 | 8420 | 8410 | 381 |
| 414 | 20230914 | 121900 | 5291618380 | 8420 | 8410 | 8420 | 8410 | 602 |
| 415 | 20230914 | 121800 | 5286555540 | 8410 | 8410 | 8410 | 8410 | 1 |
| 416 | 20230914 | 121700 | 5286547130 | 8420 | 8420 | 8420 | 8420 | 143 |
| 417 | 20230914 | 121600 | 5285343070 | 8410 | 8430 | 8430 | 8410 | 1001 |
| 418 | 20230914 | 121500 | 5276923400 | 8420 | 8410 | 8430 | 8410 | 1040 |
| 419 | 20230914 | 121400 | 5268167590 | 8410 | 8410 | 8410 | 8410 | 10 |
| 420 | 20230914 | 121300 | 5268083490 | 8420 | 8420 | 8420 | 8420 | 102 |
| 421 | 20230914 | 121200 | 5267224650 | 8420 | 8420 | 8420 | 8420 | 600 |
| 422 | 20230914 | 121100 | 5262172650 | 8420 | 8420 | 8420 | 8420 | 953 |
| 423 | 20230914 | 121000 | 5254148390 | 8420 | 8420 | 8420 | 8420 | 50 |
| 424 | 20230914 | 120900 | 5253727390 | 8410 | 8420 | 8430 | 8410 | 2658 |
| 425 | 20230914 | 120800 | 5231354730 | 8420 | 8410 | 8420 | 8410 | 134 |
| 426 | 20230914 | 120700 | 5230226710 | 8410 | 8420 | 8420 | 8410 | 1265 |
| 427 | 20230914 | 120600 | 5219578880 | 8420 | 8420 | 8420 | 8420 | 98 |
| 428 | 20230914 | 120500 | 5218753720 | 8420 | 8420 | 8420 | 8420 | 267 |
| 429 | 20230914 | 120400 | 5216505580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 430 | 20230914 | 120300 | 5216505580 | 8420 | 8420 | 8420 | 8410 | 455 |
| 431 | 20230914 | 120200 | 5212677690 | 8420 | 8420 | 8420 | 8420 | 553 |
| 432 | 20230914 | 120100 | 5208021430 | 8420 | 8420 | 8420 | 8420 | 283 |
| 433 | 20230914 | 120000 | 5205638570 | 8430 | 8430 | 8430 | 8430 | 9 |
| 434 | 20230914 | 115900 | 5205562700 | 8430 | 8430 | 8430 | 8420 | 171 |
| 435 | 20230914 | 115800 | 5204122170 | 8430 | 8430 | 8430 | 8430 | 140 |
| 436 | 20230914 | 115700 | 5202941970 | 8430 | 8430 | 8430 | 8430 | 1082 |
| 437 | 20230914 | 115600 | 5193820710 | 8420 | 8430 | 8430 | 8420 | 445 |
| 438 | 20230914 | 115500 | 5190071620 | 8430 | 8430 | 8430 | 8430 | 62 |
| 439 | 20230914 | 115400 | 5189548960 | 8430 | 8430 | 8430 | 8430 | 357 |
| 440 | 20230914 | 115300 | 5186539450 | 8430 | 8420 | 8430 | 8420 | 1042 |
| 441 | 20230914 | 115200 | 5177760690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 442 | 20230914 | 115100 | 5177760690 | 8420 | 8440 | 8440 | 8420 | 953 |
| 443 | 20230914 | 115000 | 5169726890 | 8440 | 8430 | 8440 | 8430 | 32 |
| 444 | 20230914 | 114900 | 5169457070 | 8440 | 8440 | 8440 | 8440 | 8 |
| 445 | 20230914 | 114800 | 5169389550 | 8420 | 8440 | 8440 | 8420 | 5 |
| 446 | 20230914 | 114700 | 5169347380 | 8430 | 8430 | 8440 | 8430 | 894 |
| 447 | 20230914 | 114600 | 5161810950 | 8420 | 8420 | 8420 | 8420 | 463 |
| 448 | 20230914 | 114500 | 5157912490 | 8420 | 8420 | 8420 | 8410 | 36 |
| 449 | 20230914 | 114400 | 5157609390 | 8420 | 8400 | 8420 | 8390 | 11808 |
| 450 | 20230914 | 114300 | 5058426610 | 8410 | 8430 | 8430 | 8410 | 2670 |
| 451 | 20230914 | 114200 | 5035946120 | 8440 | 8450 | 8450 | 8440 | 2041 |
| 452 | 20230914 | 114100 | 5018719670 | 8450 | 8470 | 8470 | 8440 | 1164 |
| 453 | 20230914 | 114000 | 5008874200 | 8480 | 8430 | 8480 | 8430 | 3184 |
| 454 | 20230914 | 113900 | 4981934290 | 8430 | 8450 | 8450 | 8430 | 420 |
| 455 | 20230914 | 113800 | 4978387290 | 8420 | 8420 | 8420 | 8420 | 355 |
| 456 | 20230914 | 113700 | 4975398190 | 8450 | 8460 | 8460 | 8450 | 267 |
| 457 | 20230914 | 113600 | 4973141990 | 8450 | 8410 | 8450 | 8410 | 299 |
| 458 | 20230914 | 113500 | 4970617500 | 8420 | 8440 | 8440 | 8420 | 1442 |
| 459 | 20230914 | 113400 | 4958475560 | 8420 | 8460 | 8460 | 8420 | 1089 |
| 460 | 20230914 | 113300 | 4949284390 | 8460 | 8430 | 8460 | 8420 | 3874 |
| 461 | 20230914 | 113200 | 4916571260 | 8430 | 8440 | 8440 | 8430 | 2733 |
| 462 | 20230914 | 113100 | 4893525380 | 8440 | 8430 | 8440 | 8430 | 4020 |
| 463 | 20230914 | 113000 | 4859617140 | 8430 | 8410 | 8430 | 8410 | 1030 |
| 464 | 20230914 | 112900 | 4850941150 | 8410 | 8410 | 8410 | 8410 | 1045 |
| 465 | 20230914 | 112800 | 4842152700 | 8420 | 8400 | 8420 | 8400 | 1426 |
| 466 | 20230914 | 112700 | 4830154430 | 8400 | 8400 | 8400 | 8370 | 2660 |
| 467 | 20230914 | 112600 | 4807828570 | 8390 | 8360 | 8390 | 8360 | 649 |
| 468 | 20230914 | 112500 | 4802383730 | 8350 | 8350 | 8380 | 8350 | 665 |
| 469 | 20230914 | 112400 | 4796817320 | 8350 | 8380 | 8380 | 8350 | 3210 |
| 470 | 20230914 | 112300 | 4769928200 | 8380 | 8380 | 8380 | 8370 | 1131 |
| 471 | 20230914 | 112200 | 4760451420 | 8380 | 8380 | 8390 | 8380 | 1470 |
| 472 | 20230914 | 112100 | 4748129810 | 8390 | 8370 | 8390 | 8360 | 3267 |
| 473 | 20230914 | 112000 | 4720761510 | 8370 | 8360 | 8370 | 8350 | 2688 |
| 474 | 20230914 | 111900 | 4698275570 | 8350 | 8330 | 8350 | 8320 | 4219 |
| 475 | 20230914 | 111800 | 4663063820 | 8330 | 8340 | 8340 | 8310 | 1206 |
| 476 | 20230914 | 111700 | 4653035740 | 8330 | 8330 | 8330 | 8330 | 812 |
| 477 | 20230914 | 111600 | 4646271780 | 8330 | 8330 | 8330 | 8310 | 413 |
| 478 | 20230914 | 111500 | 4642838600 | 8320 | 8310 | 8330 | 8300 | 656 |
| 479 | 20230914 | 111400 | 4637385430 | 8330 | 8310 | 8330 | 8310 | 84 |
| 480 | 20230914 | 111300 | 4636686390 | 8300 | 8300 | 8310 | 8300 | 873 |
| 481 | 20230914 | 111200 | 4629439980 | 8300 | 8310 | 8310 | 8290 | 1791 |
| 482 | 20230914 | 111100 | 4614585720 | 8290 | 8300 | 8310 | 8290 | 3848 |
| 483 | 20230914 | 111000 | 4582668250 | 8310 | 8310 | 8310 | 8300 | 4962 |
| 484 | 20230914 | 110900 | 4541470510 | 8320 | 8340 | 8340 | 8320 | 4432 |
| 485 | 20230914 | 110800 | 4504594210 | 8350 | 8330 | 8350 | 8320 | 2253 |
| 486 | 20230914 | 110700 | 4485840560 | 8350 | 8350 | 8350 | 8340 | 1362 |
| 487 | 20230914 | 110600 | 4474478920 | 8350 | 8360 | 8360 | 8350 | 82 |
| 488 | 20230914 | 110500 | 4473794190 | 8360 | 8350 | 8360 | 8340 | 1025 |
| 489 | 20230914 | 110400 | 4465237400 | 8350 | 8340 | 8350 | 8340 | 98 |
| 490 | 20230914 | 110300 | 4464419600 | 8340 | 8350 | 8350 | 8340 | 574 |
| 491 | 20230914 | 110200 | 4459627970 | 8350 | 8360 | 8360 | 8330 | 2538 |
| 492 | 20230914 | 110100 | 4438440230 | 8360 | 8310 | 8360 | 8300 | 4508 |
| 493 | 20230914 | 110000 | 4400958300 | 8310 | 8290 | 8310 | 8290 | 1712 |
| 494 | 20230914 | 105900 | 4386748750 | 8290 | 8290 | 8290 | 8270 | 630 |
| 495 | 20230914 | 105800 | 4381534010 | 8270 | 8300 | 8300 | 8270 | 8599 |
| 496 | 20230914 | 105700 | 4310373840 | 8280 | 8300 | 8300 | 8280 | 7459 |
| 497 | 20230914 | 105600 | 4248554320 | 8300 | 8290 | 8300 | 8290 | 177 |
| 498 | 20230914 | 105500 | 4247086910 | 8290 | 8310 | 8310 | 8290 | 4598 |
| 499 | 20230914 | 105400 | 4208937640 | 8320 | 8310 | 8320 | 8300 | 6923 |
| 500 | 20230914 | 105300 | 4151429910 | 8320 | 8320 | 8320 | 8310 | 2284 |
| 501 | 20230914 | 105200 | 4132441560 | 8310 | 8320 | 8330 | 8310 | 1343 |
| 502 | 20230914 | 105100 | 4121267910 | 8320 | 8340 | 8340 | 8320 | 2623 |
| 503 | 20230914 | 105000 | 4099403540 | 8360 | 8330 | 8360 | 8330 | 2557 |
| 504 | 20230914 | 104900 | 4078083940 | 8330 | 8320 | 8330 | 8300 | 2304 |
| 505 | 20230914 | 104800 | 4058920220 | 8320 | 8280 | 8320 | 8280 | 3718 |
| 506 | 20230914 | 104700 | 4028056560 | 8280 | 8300 | 8310 | 8270 | 2681 |
| 507 | 20230914 | 104600 | 4005857970 | 8300 | 8300 | 8310 | 8280 | 2416 |
| 508 | 20230914 | 104500 | 3985827170 | 8300 | 8280 | 8330 | 8270 | 5194 |
| 509 | 20230914 | 104400 | 3942730130 | 8280 | 8300 | 8300 | 8280 | 5643 |
| 510 | 20230914 | 104300 | 3895975730 | 8300 | 8330 | 8330 | 8300 | 5105 |
| 511 | 20230914 | 104200 | 3853561630 | 8320 | 8330 | 8330 | 8320 | 203 |
| 512 | 20230914 | 104100 | 3851872560 | 8320 | 8330 | 8330 | 8310 | 239 |
| 513 | 20230914 | 104000 | 3849885010 | 8310 | 8310 | 8330 | 8310 | 1930 |
| 514 | 20230914 | 103900 | 3833823430 | 8310 | 8280 | 8310 | 8280 | 8857 |
| 515 | 20230914 | 103800 | 3760287700 | 8270 | 8300 | 8300 | 8270 | 6379 |
| 516 | 20230914 | 103700 | 3707475950 | 8300 | 8320 | 8320 | 8290 | 7381 |
| 517 | 20230914 | 103600 | 3646197790 | 8320 | 8330 | 8360 | 8320 | 3041 |
| 518 | 20230914 | 103500 | 3620885220 | 8360 | 8370 | 8370 | 8340 | 716 |
| 519 | 20230914 | 103400 | 3614911510 | 8370 | 8330 | 8370 | 8330 | 7862 |
| 520 | 20230914 | 103300 | 3549313250 | 8340 | 8300 | 8340 | 8300 | 5419 |
| 521 | 20230914 | 103200 | 3504204890 | 8300 | 8310 | 8320 | 8290 | 6446 |
| 522 | 20230914 | 103100 | 3450663910 | 8310 | 8320 | 8320 | 8300 | 4883 |
| 523 | 20230914 | 103000 | 3410114040 | 8310 | 8340 | 8340 | 8300 | 4507 |
| 524 | 20230914 | 102900 | 3372665860 | 8340 | 8320 | 8340 | 8300 | 12980 |
| 525 | 20230914 | 102800 | 3264725600 | 8330 | 8350 | 8370 | 8320 | 5859 |
| 526 | 20230914 | 102700 | 3215914590 | 8330 | 8340 | 8340 | 8320 | 7242 |
| 527 | 20230914 | 102600 | 3155570230 | 8340 | 8390 | 8390 | 8340 | 15089 |
| 528 | 20230914 | 102500 | 3029415310 | 8380 | 8390 | 8390 | 8380 | 3123 |
| 529 | 20230914 | 102400 | 3003221300 | 8380 | 8390 | 8400 | 8380 | 4168 |
| 530 | 20230914 | 102300 | 2968278670 | 8390 | 8410 | 8410 | 8390 | 1658 |
| 531 | 20230914 | 102200 | 2954364570 | 8410 | 8400 | 8410 | 8400 | 71 |
| 532 | 20230914 | 102100 | 2953767500 | 8410 | 8390 | 8410 | 8380 | 1058 |
| 533 | 20230914 | 102000 | 2944894710 | 8390 | 8410 | 8410 | 8390 | 7043 |
| 534 | 20230914 | 101900 | 2885775440 | 8410 | 8430 | 8430 | 8410 | 699 |
| 535 | 20230914 | 101800 | 2879895510 | 8400 | 8430 | 8430 | 8390 | 4730 |
| 536 | 20230914 | 101700 | 2840181530 | 8400 | 8410 | 8430 | 8400 | 3957 |
| 537 | 20230914 | 101600 | 2806933390 | 8410 | 8410 | 8430 | 8410 | 135 |
| 538 | 20230914 | 101500 | 2805797440 | 8410 | 8410 | 8430 | 8400 | 10219 |
| 539 | 20230914 | 101400 | 2719938740 | 8430 | 8440 | 8440 | 8400 | 3244 |
| 540 | 20230914 | 101300 | 2692683520 | 8410 | 8450 | 8450 | 8400 | 1504 |
| 541 | 20230914 | 101200 | 2680033800 | 8450 | 8440 | 8450 | 8400 | 6472 |
| 542 | 20230914 | 101100 | 2625587800 | 8420 | 8440 | 8440 | 8410 | 2192 |
| 543 | 20230914 | 101000 | 2607131600 | 8440 | 8440 | 8480 | 8400 | 16431 |
| 544 | 20230914 | 100900 | 2468829170 | 8440 | 8490 | 8490 | 8440 | 11796 |
| 545 | 20230914 | 100800 | 2369040740 | 8480 | 8490 | 8490 | 8480 | 333 |
| 546 | 20230914 | 100700 | 2366216370 | 8490 | 8480 | 8490 | 8470 | 1135 |
| 547 | 20230914 | 100600 | 2356599170 | 8490 | 8470 | 8490 | 8460 | 155 |
| 548 | 20230914 | 100500 | 2355287360 | 8460 | 8490 | 8490 | 8460 | 874 |
| 549 | 20230914 | 100400 | 2347888300 | 8490 | 8490 | 8490 | 8490 | 1 |
| 550 | 20230914 | 100300 | 2347879810 | 8500 | 8490 | 8500 | 8470 | 206 |
| 551 | 20230914 | 100200 | 2346132300 | 8490 | 8470 | 8500 | 8450 | 3665 |
| 552 | 20230914 | 100100 | 2315133630 | 8470 | 8500 | 8500 | 8470 | 4403 |
| 553 | 20230914 | 100000 | 2277839440 | 8480 | 8500 | 8500 | 8480 | 805 |
| 554 | 20230914 | 095900 | 2271007980 | 8480 | 8500 | 8500 | 8480 | 33 |
| 555 | 20230914 | 095800 | 2270727720 | 8480 | 8490 | 8510 | 8480 | 482 |
| 556 | 20230914 | 095700 | 2266637700 | 8510 | 8500 | 8510 | 8480 | 1448 |
| 557 | 20230914 | 095600 | 2254341590 | 8480 | 8500 | 8500 | 8480 | 1260 |
| 558 | 20230914 | 095500 | 2243646050 | 8510 | 8490 | 8510 | 8490 | 932 |
| 559 | 20230914 | 095400 | 2235726450 | 8490 | 8510 | 8510 | 8490 | 148 |
| 560 | 20230914 | 095300 | 2234467890 | 8490 | 8510 | 8510 | 8490 | 1155 |
| 561 | 20230914 | 095200 | 2224660540 | 8490 | 8520 | 8530 | 8490 | 1732 |
| 562 | 20230914 | 095100 | 2209945100 | 8530 | 8500 | 8530 | 8500 | 1230 |
| 563 | 20230914 | 095000 | 2199484100 | 8520 | 8530 | 8540 | 8510 | 1570 |
| 564 | 20230914 | 094900 | 2186096450 | 8530 | 8490 | 8540 | 8490 | 1721 |
| 565 | 20230914 | 094800 | 2171404370 | 8490 | 8510 | 8550 | 8470 | 13462 |
| 566 | 20230914 | 094700 | 2056602200 | 8510 | 8480 | 8510 | 8480 | 3889 |
| 567 | 20230914 | 094600 | 2023597110 | 8480 | 8480 | 8480 | 8480 | 209 |
| 568 | 20230914 | 094500 | 2021824790 | 8470 | 8490 | 8490 | 8470 | 2073 |
| 569 | 20230914 | 094400 | 2004252140 | 8490 | 8450 | 8510 | 8450 | 18555 |
| 570 | 20230914 | 094300 | 1846965630 | 8450 | 8440 | 8450 | 8430 | 2287 |
| 571 | 20230914 | 094200 | 1827663740 | 8430 | 8450 | 8450 | 8430 | 709 |
| 572 | 20230914 | 094100 | 1821685650 | 8450 | 8450 | 8460 | 8420 | 999 |
| 573 | 20230914 | 094000 | 1813261980 | 8450 | 8430 | 8460 | 8420 | 3085 |
| 574 | 20230914 | 093900 | 1787246720 | 8400 | 8430 | 8440 | 8400 | 5098 |
| 575 | 20230914 | 093800 | 1744366290 | 8430 | 8420 | 8430 | 8400 | 4516 |
| 576 | 20230914 | 093700 | 1706387080 | 8430 | 8430 | 8440 | 8410 | 1439 |
| 577 | 20230914 | 093600 | 1694274320 | 8440 | 8430 | 8450 | 8420 | 1862 |
| 578 | 20230914 | 093500 | 1678585720 | 8450 | 8460 | 8460 | 8430 | 28 |
| 579 | 20230914 | 093400 | 1678349370 | 8460 | 8440 | 8460 | 8420 | 3651 |
| 580 | 20230914 | 093300 | 1647540730 | 8440 | 8420 | 8440 | 8420 | 1559 |
| 581 | 20230914 | 093200 | 1634406590 | 8440 | 8420 | 8460 | 8420 | 1531 |
| 582 | 20230914 | 093100 | 1621509420 | 8430 | 8450 | 8460 | 8410 | 7955 |
| 583 | 20230914 | 093000 | 1554395930 | 8450 | 8410 | 8460 | 8410 | 3744 |
| 584 | 20230914 | 092900 | 1522826470 | 8410 | 8440 | 8440 | 8410 | 2711 |
| 585 | 20230914 | 092800 | 1500002430 | 8420 | 8420 | 8430 | 8420 | 3481 |
| 586 | 20230914 | 092700 | 1470690310 | 8420 | 8430 | 8460 | 8400 | 23202 |
| 587 | 20230914 | 092600 | 1275508320 | 8430 | 8430 | 8430 | 8420 | 4508 |
| 588 | 20230914 | 092500 | 1237507910 | 8420 | 8520 | 8520 | 8420 | 10511 |
| 589 | 20230914 | 092400 | 1148787120 | 8500 | 8520 | 8520 | 8450 | 7404 |
| 590 | 20230914 | 092300 | 1085883630 | 8520 | 8530 | 8540 | 8520 | 1339 |
| 591 | 20230914 | 092200 | 1074470280 | 8540 | 8540 | 8550 | 8530 | 724 |
| 592 | 20230914 | 092100 | 1068293170 | 8550 | 8540 | 8550 | 8530 | 1869 |
| 593 | 20230914 | 092000 | 1052342200 | 8540 | 8530 | 8550 | 8520 | 3284 |
| 594 | 20230914 | 091900 | 1024341350 | 8530 | 8590 | 8600 | 8530 | 7622 |
| 595 | 20230914 | 091800 | 959070760 | 8590 | 8600 | 8600 | 8590 | 1895 |
| 596 | 20230914 | 091700 | 942784870 | 8600 | 8600 | 8610 | 8600 | 1430 |
| 597 | 20230914 | 091600 | 930485570 | 8590 | 8600 | 8600 | 8580 | 1213 |
| 598 | 20230914 | 091500 | 920057770 | 8600 | 8590 | 8610 | 8560 | 838 |
| 599 | 20230914 | 091400 | 912854830 | 8590 | 8590 | 8610 | 8560 | 2402 |
| 600 | 20230914 | 091300 | 892230450 | 8590 | 8610 | 8610 | 8590 | 833 |
| 601 | 20230914 | 091200 | 885068150 | 8610 | 8640 | 8640 | 8590 | 4063 |
| 602 | 20230914 | 091100 | 850098920 | 8630 | 8600 | 8630 | 8590 | 9524 |
| 603 | 20230914 | 091000 | 768046670 | 8550 | 8570 | 8590 | 8530 | 2829 |
| 604 | 20230914 | 090900 | 743774380 | 8590 | 8490 | 8590 | 8440 | 8197 |
| 605 | 20230914 | 090800 | 673818590 | 8490 | 8500 | 8500 | 8440 | 19214 |
| 606 | 20230914 | 090700 | 511201660 | 8500 | 8530 | 8530 | 8500 | 3713 |
| 607 | 20230914 | 090600 | 479594250 | 8530 | 8540 | 8580 | 8530 | 2811 |
| 608 | 20230914 | 090500 | 455553400 | 8560 | 8560 | 8580 | 8540 | 6491 |
| 609 | 20230914 | 090400 | 399998640 | 8560 | 8570 | 8590 | 8550 | 10034 |
| 610 | 20230914 | 090300 | 314073450 | 8570 | 8550 | 8570 | 8540 | 7005 |
| 611 | 20230914 | 090200 | 254171850 | 8550 | 8600 | 8620 | 8530 | 9664 |
| 612 | 20230914 | 090100 | 171352090 | 8600 | 8550 | 8610 | 8540 | 2944 |
| 613 | 20230914 | 090000 | 146080440 | 8530 | 8530 | 8540 | 8530 | 17118 |