KissMeData/044780/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	221600	230286653	1891	1891	1891	1891	1151
3	20230614	221500	230286653	1891	1891	1891	1891	0
4	20230614	221400	230286653	1891	1891	1891	1891	0
5	20230614	221300	230286653	1891	1891	1891	1891	0
6	20230614	221200	230286653	1891	1891	1891	1891	0
7	20230614	221100	230286653	1891	1891	1891	1891	0
8	20230614	221000	230286653	1891	1891	1891	1891	0
9	20230614	220900	230286653	1891	1891	1891	1891	0
10	20230614	220800	230286653	1891	1891	1891	1891	0
11	20230614	220700	230286653	1891	1891	1891	1891	0
12	20230614	220600	230286653	1891	1891	1891	1891	0
13	20230614	220500	230286653	1891	1891	1891	1891	0
14	20230614	220400	230286653	1891	1891	1891	1891	0
15	20230614	220300	230286653	1891	1891	1891	1891	0
16	20230614	220200	230286653	1891	1891	1891	1891	0
17	20230614	220100	230286653	1891	1891	1891	1891	0
18	20230614	220000	230286653	1891	1891	1891	1891	0
19	20230614	215900	230286653	1891	1891	1891	1891	0
20	20230614	215800	230286653	1891	1891	1891	1891	0
21	20230614	215700	230286653	1891	1891	1891	1891	0
22	20230614	215600	230286653	1891	1891	1891	1891	0
23	20230614	215500	230286653	1891	1891	1891	1891	0
24	20230614	215400	230286653	1891	1891	1891	1891	0
25	20230614	215300	230286653	1891	1891	1891	1891	0
26	20230614	215200	230286653	1891	1891	1891	1891	0
27	20230614	215100	230286653	1891	1891	1891	1891	0
28	20230614	215000	230286653	1891	1891	1891	1891	0
29	20230614	214900	230286653	1891	1891	1891	1891	0
30	20230614	214800	230286653	1891	1891	1891	1891	0
31	20230614	214700	230286653	1891	1891	1891	1891	0
32	20230614	214600	230286653	1891	1891	1891	1891	1151
33	20230614	214500	230286653	1891	1891	1891	1891	0
34	20230614	214400	230286653	1891	1891	1891	1891	0
35	20230614	214300	230286653	1891	1891	1891	1891	0
36	20230614	214200	230286653	1891	1891	1891	1891	0
37	20230614	214100	230286653	1891	1891	1891	1891	0
38	20230614	214000	230286653	1891	1891	1891	1891	0
39	20230614	213900	230286653	1891	1891	1891	1891	0
40	20230614	213800	230286653	1891	1891	1891	1891	0
41	20230614	213700	230286653	1891	1891	1891	1891	0
42	20230614	213600	230286653	1891	1891	1891	1891	0
43	20230614	213500	230286653	1891	1891	1891	1891	0
44	20230614	213400	230286653	1891	1891	1891	1891	0
45	20230614	213300	230286653	1891	1891	1891	1891	0
46	20230614	213200	230286653	1891	1891	1891	1891	0
47	20230614	213100	230286653	1891	1891	1891	1891	0
48	20230614	213000	230286653	1891	1891	1891	1891	0
49	20230614	212900	230286653	1891	1891	1891	1891	0
50	20230614	212800	230286653	1891	1891	1891	1891	0
51	20230614	212700	230286653	1891	1891	1891	1891	0
52	20230614	212600	230286653	1891	1891	1891	1891	0
53	20230614	212500	230286653	1891	1891	1891	1891	0
54	20230614	212400	230286653	1891	1891	1891	1891	0
55	20230614	212300	230286653	1891	1891	1891	1891	0
56	20230614	212200	230286653	1891	1891	1891	1891	0
57	20230614	212100	230286653	1891	1891	1891	1891	0
58	20230614	212000	230286653	1891	1891	1891	1891	0
59	20230614	211900	230286653	1891	1891	1891	1891	0
60	20230614	211800	230286653	1891	1891	1891	1891	0
61	20230614	211700	230286653	1891	1891	1891	1891	0
62	20230614	211600	230286653	1891	1891	1891	1891	1151
63	20230614	211500	230286653	1891	1891	1891	1891	0
64	20230614	211400	230286653	1891	1891	1891	1891	0
65	20230614	211300	230286653	1891	1891	1891	1891	0
66	20230614	211200	230286653	1891	1891	1891	1891	0
67	20230614	211100	230286653	1891	1891	1891	1891	0
68	20230614	211000	230286653	1891	1891	1891	1891	0
69	20230614	210900	230286653	1891	1891	1891	1891	0
70	20230614	210800	230286653	1891	1891	1891	1891	0
71	20230614	210700	230286653	1891	1891	1891	1891	0
72	20230614	210600	230286653	1891	1891	1891	1891	0
73	20230614	210500	230286653	1891	1891	1891	1891	0
74	20230614	210400	230286653	1891	1891	1891	1891	0
75	20230614	210300	230286653	1891	1891	1891	1891	0
76	20230614	210200	230286653	1891	1891	1891	1891	0
77	20230614	210100	230286653	1891	1891	1891	1891	0
78	20230614	210000	230286653	1891	1891	1891	1891	0
79	20230614	205900	230286653	1891	1891	1891	1891	0
80	20230614	205800	230286653	1891	1891	1891	1891	0
81	20230614	205700	230286653	1891	1891	1891	1891	0
82	20230614	205600	230286653	1891	1891	1891	1891	0
83	20230614	205500	230286653	1891	1891	1891	1891	0
84	20230614	205400	230286653	1891	1891	1891	1891	0
85	20230614	205300	230286653	1891	1891	1891	1891	0
86	20230614	205200	230286653	1891	1891	1891	1891	0
87	20230614	205100	230286653	1891	1891	1891	1891	0
88	20230614	205000	230286653	1891	1891	1891	1891	0
89	20230614	204900	230286653	1891	1891	1891	1891	0
90	20230614	204800	230286653	1891	1891	1891	1891	0
91	20230614	204700	230286653	1891	1891	1891	1891	0
92	20230614	204600	230286653	1891	1891	1891	1891	1151
93	20230614	204500	230286653	1891	1891	1891	1891	0
94	20230614	204400	230286653	1891	1891	1891	1891	0
95	20230614	204300	230286653	1891	1891	1891	1891	0
96	20230614	204200	230286653	1891	1891	1891	1891	0
97	20230614	204100	230286653	1891	1891	1891	1891	0
98	20230614	204000	230286653	1891	1891	1891	1891	0
99	20230614	203900	230286653	1891	1891	1891	1891	0
100	20230614	203800	230286653	1891	1891	1891	1891	0
101	20230614	203700	230286653	1891	1891	1891	1891	0
102	20230614	203600	230286653	1891	1891	1891	1891	0
103	20230614	203500	230286653	1891	1891	1891	1891	0
104	20230614	203400	230286653	1891	1891	1891	1891	0
105	20230614	203300	230286653	1891	1891	1891	1891	0
106	20230614	203200	230286653	1891	1891	1891	1891	0
107	20230614	203100	230286653	1891	1891	1891	1891	0
108	20230614	203000	230286653	1891	1891	1891	1891	0
109	20230614	202900	230286653	1891	1891	1891	1891	0
110	20230614	202800	230286653	1891	1891	1891	1891	0
111	20230614	202700	230286653	1891	1891	1891	1891	0
112	20230614	202600	230286653	1891	1891	1891	1891	0
113	20230614	202500	230286653	1891	1891	1891	1891	0
114	20230614	202400	230286653	1891	1891	1891	1891	0
115	20230614	202300	230286653	1891	1891	1891	1891	0
116	20230614	202200	230286653	1891	1891	1891	1891	0
117	20230614	202100	230286653	1891	1891	1891	1891	0
118	20230614	202000	230286653	1891	1891	1891	1891	0
119	20230614	201900	230286653	1891	1891	1891	1891	0
120	20230614	201800	230286653	1891	1891	1891	1891	0
121	20230614	201700	230286653	1891	1891	1891	1891	0
122	20230614	201600	230286653	1891	1891	1891	1891	1151
123	20230614	201500	230286653	1891	1891	1891	1891	0
124	20230614	201400	230286653	1891	1891	1891	1891	0
125	20230614	201300	230286653	1891	1891	1891	1891	0
126	20230614	201200	230286653	1891	1891	1891	1891	0
127	20230614	201100	230286653	1891	1891	1891	1891	0
128	20230614	201000	230286653	1891	1891	1891	1891	0
129	20230614	200900	230286653	1891	1891	1891	1891	0
130	20230614	200800	230286653	1891	1891	1891	1891	0
131	20230614	200700	230286653	1891	1891	1891	1891	0
132	20230614	200600	230286653	1891	1891	1891	1891	0
133	20230614	200500	230286653	1891	1891	1891	1891	0
134	20230614	200400	230286653	1891	1891	1891	1891	0
135	20230614	200300	230286653	1891	1891	1891	1891	0
136	20230614	200200	230286653	1891	1891	1891	1891	0
137	20230614	200100	230286653	1891	1891	1891	1891	0
138	20230614	200000	230286653	1891	1891	1891	1891	0
139	20230614	195900	230286653	1891	1891	1891	1891	0
140	20230614	195800	230286653	1891	1891	1891	1891	0
141	20230614	195700	230286653	1891	1891	1891	1891	0
142	20230614	195600	230286653	1891	1891	1891	1891	0
143	20230614	195500	230286653	1891	1891	1891	1891	0
144	20230614	195400	230286653	1891	1891	1891	1891	0
145	20230614	195300	230286653	1891	1891	1891	1891	0
146	20230614	195200	230286653	1891	1891	1891	1891	0
147	20230614	195100	230286653	1891	1891	1891	1891	0
148	20230614	195000	230286653	1891	1891	1891	1891	0
149	20230614	194900	230286653	1891	1891	1891	1891	0
150	20230614	194800	230286653	1891	1891	1891	1891	0
151	20230614	194700	230286653	1891	1891	1891	1891	0
152	20230614	194600	230286653	1891	1891	1891	1891	1151
153	20230614	194500	230286653	1891	1891	1891	1891	0
154	20230614	194400	230286653	1891	1891	1891	1891	0
155	20230614	194300	230286653	1891	1891	1891	1891	0
156	20230614	194200	230286653	1891	1891	1891	1891	0
157	20230614	194100	230286653	1891	1891	1891	1891	0
158	20230614	194000	230286653	1891	1891	1891	1891	0
159	20230614	193900	230286653	1891	1891	1891	1891	0
160	20230614	193800	230286653	1891	1891	1891	1891	0
161	20230614	193700	230286653	1891	1891	1891	1891	0
162	20230614	193600	230286653	1891	1891	1891	1891	0
163	20230614	193500	230286653	1891	1891	1891	1891	0
164	20230614	193400	230286653	1891	1891	1891	1891	0
165	20230614	193300	230286653	1891	1891	1891	1891	0
166	20230614	193200	230286653	1891	1891	1891	1891	0
167	20230614	193100	230286653	1891	1891	1891	1891	0
168	20230614	193000	230286653	1891	1891	1891	1891	0
169	20230614	192900	230286653	1891	1891	1891	1891	0
170	20230614	192800	230286653	1891	1891	1891	1891	0
171	20230614	192700	230286653	1891	1891	1891	1891	0
172	20230614	192600	230286653	1891	1891	1891	1891	0
173	20230614	192500	230286653	1891	1891	1891	1891	0
174	20230614	192400	230286653	1891	1891	1891	1891	0
175	20230614	192300	230286653	1891	1891	1891	1891	0
176	20230614	192200	230286653	1891	1891	1891	1891	0
177	20230614	192100	230286653	1891	1891	1891	1891	0
178	20230614	192000	230286653	1891	1891	1891	1891	0
179	20230614	191900	230286653	1891	1891	1891	1891	0
180	20230614	191800	230286653	1891	1891	1891	1891	0
181	20230614	191700	230286653	1891	1891	1891	1891	0
182	20230614	191600	230286653	1891	1891	1891	1891	1151
183	20230614	191500	230286653	1891	1891	1891	1891	0
184	20230614	191400	230286653	1891	1891	1891	1891	0
185	20230614	191300	230286653	1891	1891	1891	1891	0
186	20230614	191200	230286653	1891	1891	1891	1891	0
187	20230614	191100	230286653	1891	1891	1891	1891	0
188	20230614	191000	230286653	1891	1891	1891	1891	0
189	20230614	190900	230286653	1891	1891	1891	1891	0
190	20230614	190800	230286653	1891	1891	1891	1891	0
191	20230614	190700	230286653	1891	1891	1891	1891	0
192	20230614	190600	230286653	1891	1891	1891	1891	0
193	20230614	190500	230286653	1891	1891	1891	1891	0
194	20230614	190400	230286653	1891	1891	1891	1891	0
195	20230614	190300	230286653	1891	1891	1891	1891	0
196	20230614	190200	230286653	1891	1891	1891	1891	0
197	20230614	190100	230286653	1891	1891	1891	1891	0
198	20230614	190000	230286653	1891	1891	1891	1891	0
199	20230614	185900	230286653	1891	1891	1891	1891	0
200	20230614	185800	230286653	1891	1891	1891	1891	0
201	20230614	185700	230286653	1891	1891	1891	1891	0
202	20230614	185600	230286653	1891	1891	1891	1891	0
203	20230614	185500	230286653	1891	1891	1891	1891	0
204	20230614	185400	230286653	1891	1891	1891	1891	0
205	20230614	185300	230286653	1891	1891	1891	1891	0
206	20230614	185200	230286653	1891	1891	1891	1891	0
207	20230614	185100	230286653	1891	1891	1891	1891	0
208	20230614	185000	230286653	1891	1891	1891	1891	0
209	20230614	184900	230286653	1891	1891	1891	1891	0
210	20230614	184800	230286653	1891	1891	1891	1891	0
211	20230614	184700	230286653	1891	1891	1891	1891	0
212	20230614	184600	230286653	1891	1891	1891	1891	1151
213	20230614	184500	230286653	1891	1891	1891	1891	0
214	20230614	184400	230286653	1891	1891	1891	1891	0
215	20230614	184300	230286653	1891	1891	1891	1891	0
216	20230614	184200	230286653	1891	1891	1891	1891	0
217	20230614	184100	230286653	1891	1891	1891	1891	0
218	20230614	184000	230286653	1891	1891	1891	1891	0
219	20230614	183900	230286653	1891	1891	1891	1891	0
220	20230614	183800	230286653	1891	1891	1891	1891	0
221	20230614	183700	230286653	1891	1891	1891	1891	0
222	20230614	183600	230286653	1891	1891	1891	1891	0
223	20230614	183500	230286653	1891	1891	1891	1891	0
224	20230614	183400	230286653	1891	1891	1891	1891	0
225	20230614	183300	230286653	1891	1891	1891	1891	0
226	20230614	183200	230286653	1891	1891	1891	1891	0
227	20230614	183100	230286653	1891	1891	1891	1891	0
228	20230614	183000	230286653	1891	1891	1891	1891	0
229	20230614	182900	230286653	1891	1891	1891	1891	0
230	20230614	182800	230286653	1891	1891	1891	1891	0
231	20230614	182700	230286653	1891	1891	1891	1891	0
232	20230614	182600	230286653	1891	1891	1891	1891	0
233	20230614	182500	230286653	1891	1891	1891	1891	0
234	20230614	182400	230286653	1891	1891	1891	1891	0
235	20230614	182300	230286653	1891	1891	1891	1891	0
236	20230614	182200	230286653	1891	1891	1891	1891	0
237	20230614	182100	230286653	1891	1891	1891	1891	0
238	20230614	182000	230286653	1891	1891	1891	1891	0
239	20230614	181900	230286653	1891	1891	1891	1891	0
240	20230614	181800	230286653	1891	1891	1891	1891	0
241	20230614	181700	230286653	1891	1891	1891	1891	0
242	20230614	181600	230286653	1891	1891	1891	1891	1151
243	20230614	181500	230286653	1891	1891	1891	1891	0
244	20230614	181400	230286653	1891	1891	1891	1891	0
245	20230614	181300	230286653	1891	1891	1891	1891	0
246	20230614	181200	230286653	1891	1891	1891	1891	0
247	20230614	181100	230286653	1891	1891	1891	1891	0
248	20230614	181000	230286653	1891	1891	1891	1891	0
249	20230614	180900	230286653	1891	1891	1891	1891	0
250	20230614	180800	230286653	1891	1891	1891	1891	0
251	20230614	180700	230286653	1891	1891	1891	1891	0
252	20230614	180600	230286653	1891	1891	1891	1891	0
253	20230614	180500	230286653	1891	1891	1891	1891	0
254	20230614	180400	230286653	1891	1891	1891	1891	0
255	20230614	180300	230286653	1891	1891	1891	1891	0
256	20230614	180200	230286653	1891	1891	1891	1891	0
257	20230614	180100	230286653	1891	1891	1891	1891	0
258	20230614	180000	230286653	1891	1891	1891	1891	0
259	20230614	175900	230286653	1891	1891	1891	1891	0
260	20230614	175800	230286653	1891	1891	1891	1891	0
261	20230614	175700	230286653	1891	1891	1891	1891	0
262	20230614	175600	230286653	1891	1891	1891	1891	0
263	20230614	175500	230286653	1891	1891	1891	1891	0
264	20230614	175400	230286653	1891	1891	1891	1891	0
265	20230614	175300	230286653	1891	1891	1891	1891	0
266	20230614	175200	230286653	1891	1891	1891	1891	0
267	20230614	175100	230286653	1891	1891	1891	1891	0
268	20230614	175000	230286653	1891	1891	1891	1891	0
269	20230614	174900	230286653	1891	1891	1891	1891	0
270	20230614	174800	230286653	1891	1891	1891	1891	0
271	20230614	174700	230286653	1891	1891	1891	1891	0
272	20230614	174600	230286653	1891	1891	1891	1891	1151
273	20230614	174500	230286653	1891	1891	1891	1891	0
274	20230614	174400	230286653	1891	1891	1891	1891	0
275	20230614	174300	230286653	1891	1891	1891	1891	0
276	20230614	174200	230286653	1891	1891	1891	1891	0
277	20230614	174100	230286653	1891	1891	1891	1891	0
278	20230614	174000	230286653	1891	1891	1891	1891	0
279	20230614	173900	230286653	1891	1891	1891	1891	0
280	20230614	173800	230286653	1891	1891	1891	1891	0
281	20230614	173700	230286653	1891	1891	1891	1891	0
282	20230614	173600	230286653	1891	1891	1891	1891	0
283	20230614	173500	230286653	1891	1891	1891	1891	0
284	20230614	173400	230286653	1891	1891	1891	1891	0
285	20230614	173300	230286653	1891	1891	1891	1891	0
286	20230614	173200	230286653	1891	1891	1891	1891	0
287	20230614	173100	230286653	1891	1891	1891	1891	0
288	20230614	173000	230286653	1891	1891	1891	1891	0
289	20230614	172900	230286653	1891	1891	1891	1891	0
290	20230614	172800	230286653	1891	1891	1891	1891	0
291	20230614	172700	230286653	1891	1891	1891	1891	0
292	20230614	172600	230286653	1891	1891	1891	1891	0
293	20230614	172500	230286653	1891	1891	1891	1891	0
294	20230614	172400	230286653	1891	1891	1891	1891	0
295	20230614	172300	230286653	1891	1891	1891	1891	0
296	20230614	172200	230286653	1891	1891	1891	1891	0
297	20230614	172100	230286653	1891	1891	1891	1891	0
298	20230614	172000	230286653	1891	1891	1891	1891	0
299	20230614	171900	230286653	1891	1891	1891	1891	0
300	20230614	171800	230286653	1891	1891	1891	1891	0
301	20230614	171700	230286653	1891	1891	1891	1891	0
302	20230614	171600	230286653	1891	1891	1891	1891	1151
303	20230614	171500	230286653	1891	1891	1891	1891	0
304	20230614	171400	230286653	1891	1891	1891	1891	0
305	20230614	171300	230286653	1891	1891	1891	1891	0
306	20230614	171200	230286653	1891	1891	1891	1891	0
307	20230614	171100	230286653	1891	1891	1891	1891	0
308	20230614	171000	230286653	1891	1891	1891	1891	0
309	20230614	170900	230286653	1891	1891	1891	1891	0
310	20230614	170800	230286653	1891	1891	1891	1891	0
311	20230614	170700	230286653	1891	1891	1891	1891	0
312	20230614	170600	230286653	1891	1891	1891	1891	0
313	20230614	170500	230286653	1891	1891	1891	1891	0
314	20230614	170400	230286653	1891	1891	1891	1891	0
315	20230614	170300	230286653	1891	1891	1891	1891	0
316	20230614	170200	230286653	1891	1891	1891	1891	0
317	20230614	170100	230286653	1891	1891	1891	1891	0
318	20230614	170000	230286653	1891	1891	1891	1891	0
319	20230614	165900	230286653	1891	1891	1891	1891	0
320	20230614	165800	230286653	1891	1891	1891	1891	0
321	20230614	165700	230286653	1891	1891	1891	1891	0
322	20230614	165600	230286653	1891	1891	1891	1891	0
323	20230614	165500	230286653	1891	1891	1891	1891	0
324	20230614	165400	230286653	1891	1891	1891	1891	0
325	20230614	165300	230286653	1891	1891	1891	1891	0
326	20230614	165200	230286653	1891	1891	1891	1891	0
327	20230614	165100	230286653	1891	1891	1891	1891	0
328	20230614	165000	230286653	1891	1891	1891	1891	0
329	20230614	164900	230286653	1891	1891	1891	1891	0
330	20230614	164800	230286653	1891	1891	1891	1891	0
331	20230614	164700	230286653	1891	1891	1891	1891	0
332	20230614	164600	230286653	1891	1891	1891	1891	1151
333	20230614	164500	230286653	1891	1891	1891	1891	0
334	20230614	164400	230286653	1891	1891	1891	1891	0
335	20230614	164300	230286653	1891	1891	1891	1891	0
336	20230614	164200	230286653	1891	1891	1891	1891	0
337	20230614	164100	230286653	1891	1891	1891	1891	0
338	20230614	164000	230286653	1891	1891	1891	1891	0
339	20230614	163900	230286653	1891	1891	1891	1891	0
340	20230614	163800	230286653	1891	1891	1891	1891	0
341	20230614	163700	230286653	1891	1891	1891	1891	0
342	20230614	163600	230286653	1891	1891	1891	1891	0
343	20230614	163500	230286653	1891	1891	1891	1891	0
344	20230614	163400	230286653	1891	1891	1891	1891	0
345	20230614	163300	230286653	1891	1891	1891	1891	0
346	20230614	163200	230286653	1891	1891	1891	1891	0
347	20230614	163100	230286653	1891	1891	1891	1891	0
348	20230614	163000	230286653	1891	1891	1891	1891	0
349	20230614	162900	230286653	1891	1891	1891	1891	0
350	20230614	162800	230286653	1891	1891	1891	1891	0
351	20230614	162700	230286653	1891	1891	1891	1891	0
352	20230614	162600	230286653	1891	1891	1891	1891	0
353	20230614	162500	230286653	1891	1891	1891	1891	0
354	20230614	162400	230286653	1891	1891	1891	1891	0
355	20230614	162300	230286653	1891	1891	1891	1891	0
356	20230614	162200	230286653	1891	1891	1891	1891	0
357	20230614	162100	230286653	1891	1891	1891	1891	0
358	20230614	162000	230286653	1891	1891	1891	1891	0
359	20230614	161900	230286653	1891	1891	1891	1891	0
360	20230614	161800	230286653	1891	1891	1891	1891	0
361	20230614	161700	230286653	1891	1891	1891	1891	0
362	20230614	161600	230286653	1891	1891	1891	1891	1151
363	20230614	161500	230286653	1891	1891	1891	1891	0
364	20230614	161400	230286653	1891	1891	1891	1891	0
365	20230614	161300	230286653	1891	1891	1891	1891	0
366	20230614	161200	230286653	1891	1891	1891	1891	0
367	20230614	161100	230286653	1891	1891	1891	1891	0
368	20230614	161000	230286653	1891	1891	1891	1891	0
369	20230614	160900	230286653	1891	1891	1891	1891	0
370	20230614	160800	230286653	1891	1891	1891	1891	0
371	20230614	160700	230286653	1891	1891	1891	1891	0
372	20230614	160600	230286653	1891	1891	1891	1891	0
373	20230614	160500	230286653	1891	1891	1891	1891	0
374	20230614	160400	230286653	1891	1891	1891	1891	0
375	20230614	160300	230286653	1891	1891	1891	1891	0
376	20230614	160200	230286653	1891	1891	1891	1891	0
377	20230614	160100	230286653	1891	1891	1891	1891	0
378	20230614	160000	230286653	1891	1891	1891	1891	0
379	20230614	155900	230286653	1891	1891	1891	1891	0
380	20230614	155800	230286653	1891	1891	1891	1891	0
381	20230614	155700	230286653	1891	1891	1891	1891	0
382	20230614	155600	230286653	1891	1891	1891	1891	0
383	20230614	155500	230286653	1891	1891	1891	1891	0
384	20230614	155400	230286653	1891	1891	1891	1891	0
385	20230614	155300	230286653	1891	1891	1891	1891	0
386	20230614	155200	230286653	1891	1891	1891	1891	0
387	20230614	155100	230286653	1891	1891	1891	1891	0
388	20230614	155000	230286653	1891	1891	1891	1891	0
389	20230614	154900	230286653	1891	1891	1891	1891	0
390	20230614	154800	230286653	1891	1891	1891	1891	0
391	20230614	154700	230286653	1891	1891	1891	1891	0
392	20230614	154600	230286653	1891	1891	1891	1891	1151
393	20230614	154500	230286653	1891	1891	1891	1891	0
394	20230614	154400	230286653	1891	1891	1891	1891	0
395	20230614	154300	230286653	1891	1891	1891	1891	0
396	20230614	154200	230286653	1891	1891	1891	1891	0
397	20230614	154100	230286653	1891	1891	1891	1891	0
398	20230614	154000	230286653	1891	1891	1891	1891	0
399	20230614	153900	230286653	1891	1891	1891	1891	0
400	20230614	153800	230286653	1891	1891	1891	1891	0
401	20230614	153700	230286653	1891	1891	1891	1891	0
402	20230614	153600	230286653	1891	1891	1891	1891	0
403	20230614	153500	230286653	1891	1891	1891	1891	0
404	20230614	153400	230286653	1891	1891	1891	1891	0
405	20230614	153300	230286653	1891	1891	1891	1891	0
406	20230614	153200	230286653	1891	1891	1891	1891	0
407	20230614	153100	230286653	1891	1891	1891	1891	0
408	20230614	153000	230286653	1891	1891	1891	1891	1151
409	20230614	152900	228110112	1876	1876	1876	1876	0
410	20230614	152800	228110112	1876	1876	1876	1876	0
411	20230614	152700	228110112	1876	1876	1876	1876	0
412	20230614	152600	228110112	1876	1876	1876	1876	0
413	20230614	152500	228110112	1876	1876	1876	1876	0
414	20230614	152400	228110112	1876	1876	1876	1876	0
415	20230614	152300	228110112	1876	1876	1876	1876	0
416	20230614	152200	228110112	1876	1876	1876	1876	0
417	20230614	152100	228110112	1876	1876	1876	1876	0
418	20230614	152000	228110112	1876	1876	1876	1876	0
419	20230614	151900	228110112	1876	1885	1885	1876	448
420	20230614	151800	227266055	1874	1874	1874	1874	0
421	20230614	151700	227266055	1874	1874	1874	1874	128
422	20230614	151600	227026183	1885	1885	1885	1885	0
423	20230614	151500	227026183	1885	1884	1885	1884	200
424	20230614	151400	226649381	1874	1874	1874	1874	0
425	20230614	151300	226649381	1874	1874	1874	1874	27
426	20230614	151200	226598783	1881	1881	1881	1881	551
427	20230614	151100	225562352	1873	1873	1873	1873	0
428	20230614	151000	225562352	1873	1872	1873	1872	900
429	20230614	150900	223876705	1879	1879	1879	1879	0
430	20230614	150800	223876705	1879	1879	1879	1879	1
431	20230614	150700	223874826	1885	1885	1885	1885	0
432	20230614	150600	223874826	1885	1871	1885	1871	1231
433	20230614	150500	221570031	1872	1872	1872	1872	27
434	20230614	150400	221519487	1873	1873	1873	1873	13
435	20230614	150300	221495138	1873	1873	1873	1873	0
436	20230614	150200	221495138	1873	1873	1873	1873	53
437	20230614	150100	221395869	1878	1878	1878	1878	0
438	20230614	150000	221395869	1878	1878	1878	1878	0
439	20230614	145900	221395869	1878	1878	1878	1878	0
440	20230614	145800	221395869	1878	1878	1878	1878	0
441	20230614	145700	221395869	1878	1874	1878	1874	290
442	20230614	145600	220851809	1875	1875	1875	1875	10
443	20230614	145500	220833059	1873	1873	1873	1873	0
444	20230614	145400	220833059	1873	1873	1873	1873	0
445	20230614	145300	220833059	1873	1873	1873	1873	0
446	20230614	145200	220833059	1873	1873	1873	1873	19
447	20230614	145100	220797472	1878	1878	1878	1878	0
448	20230614	145000	220797472	1878	1878	1878	1878	0
449	20230614	144900	220797472	1878	1878	1878	1878	0
450	20230614	144800	220797472	1878	1878	1878	1878	0
451	20230614	144700	220797472	1878	1878	1878	1878	0
452	20230614	144600	220797472	1878	1878	1878	1878	10
453	20230614	144500	220778692	1874	1874	1874	1874	0
454	20230614	144400	220778692	1874	1872	1874	1872	1000
455	20230614	144300	218904796	1871	1871	1871	1871	0
456	20230614	144200	218904796	1871	1871	1871	1871	27
457	20230614	144100	218854279	1871	1871	1871	1871	31
458	20230614	144000	218796278	1871	1871	1871	1871	26
459	20230614	143900	218747632	1872	1872	1872	1872	0
460	20230614	143800	218747632	1872	1872	1872	1872	88
461	20230614	143700	218582896	1874	1874	1874	1874	0
462	20230614	143600	218582896	1874	1874	1874	1874	10
463	20230614	143500	218564156	1871	1871	1871	1871	0
464	20230614	143400	218564156	1871	1871	1871	1871	192
465	20230614	143300	218204924	1872	1872	1872	1872	0
466	20230614	143200	218204924	1872	1872	1872	1872	0
467	20230614	143100	218204924	1872	1872	1872	1872	0
468	20230614	143000	218204924	1872	1872	1872	1872	0
469	20230614	142900	218204924	1872	1872	1872	1872	328
470	20230614	142800	217590908	1872	1872	1872	1872	0
471	20230614	142700	217590908	1872	1872	1872	1872	224
472	20230614	142600	217171580	1871	1871	1871	1871	27
473	20230614	142500	217121063	1871	1871	1871	1871	0
474	20230614	142400	217121063	1871	1871	1871	1871	0
475	20230614	142300	217121063	1871	1871	1871	1871	0
476	20230614	142200	217121063	1871	1871	1871	1871	53
477	20230614	142100	217021900	1867	1867	1867	1867	0
478	20230614	142000	217021900	1867	1867	1867	1867	0
479	20230614	141900	217021900	1867	1867	1867	1867	0
480	20230614	141800	217021900	1867	1867	1867	1867	0
481	20230614	141700	217021900	1867	1868	1868	1867	76
482	20230614	141600	216880007	1870	1870	1870	1870	0
483	20230614	141500	216880007	1870	1873	1873	1870	2
484	20230614	141400	216876264	1875	1876	1876	1875	954
485	20230614	141300	215087241	1874	1874	1874	1874	0
486	20230614	141200	215087241	1874	1867	1874	1867	289
487	20230614	141100	214546215	1869	1869	1869	1869	0
488	20230614	141000	214546215	1869	1869	1869	1869	0
489	20230614	140900	214546215	1869	1869	1869	1869	0
490	20230614	140800	214546215	1869	1869	1869	1866	949
491	20230614	140700	212772546	1872	1871	1872	1869	3806
492	20230614	140600	205653805	1871	1871	1871	1871	70
493	20230614	140500	205522835	1872	1872	1873	1872	2462
494	20230614	140400	200913969	1872	1873	1873	1872	122
495	20230614	140300	200685485	1877	1877	1877	1877	3
496	20230614	140200	200679854	1878	1874	1878	1874	1263
497	20230614	140100	198310762	1884	1884	1884	1884	0
498	20230614	140000	198310762	1884	1884	1884	1884	0
499	20230614	135900	198310762	1884	1884	1884	1884	0
500	20230614	135800	198310762	1884	1884	1884	1884	0
501	20230614	135700	198310762	1884	1884	1884	1884	0
502	20230614	135600	198310762	1884	1873	1884	1872	3932
503	20230614	135500	190943842	1876	1876	1876	1876	500
504	20230614	135400	190005842	1873	1875	1875	1873	102
505	20230614	135300	189814756	1875	1875	1875	1875	0
506	20230614	135200	189814756	1875	1875	1875	1875	129
507	20230614	135100	189572881	1875	1875	1875	1875	878
508	20230614	135000	187926631	1875	1875	1875	1875	22
509	20230614	134900	187885381	1875	1878	1878	1875	965
510	20230614	134800	186076003	1878	1878	1878	1878	9
511	20230614	134700	186059101	1881	1881	1881	1881	0
512	20230614	134600	186059101	1881	1875	1881	1875	713
513	20230614	134500	184718140	1875	1875	1875	1875	417
514	20230614	134400	183936265	1875	1876	1876	1875	411
515	20230614	134300	183165556	1877	1877	1877	1877	203
516	20230614	134200	182784525	1896	1896	1896	1896	0
517	20230614	134100	182784525	1896	1896	1896	1896	0
518	20230614	134000	182784525	1896	1896	1896	1896	2
519	20230614	133900	182780733	1897	1880	1897	1880	50
520	20230614	133800	182686408	1895	1895	1895	1895	2
521	20230614	133700	182682618	1897	1877	1897	1877	76
522	20230614	133600	182538982	1877	1895	1895	1877	87
523	20230614	133500	182375647	1897	1882	1897	1882	100
524	20230614	133400	182186076	1882	1882	1882	1882	0
525	20230614	133300	182186076	1882	1880	1882	1880	300
526	20230614	133200	181622016	1880	1879	1880	1879	100
527	20230614	133100	181434032	1877	1877	1877	1877	0
528	20230614	133000	181434032	1877	1877	1879	1877	149
529	20230614	132900	181154229	1877	1877	1877	1877	0
530	20230614	132800	181154229	1877	1877	1877	1877	26
531	20230614	132700	181105427	1877	1877	1877	1877	23
532	20230614	132600	181062256	1877	1877	1877	1877	27
533	20230614	132500	181011577	1877	1877	1877	1877	23
534	20230614	132400	180968406	1877	1877	1877	1877	289
535	20230614	132300	180425953	1877	1877	1877	1877	79
536	20230614	132200	180277670	1877	1877	1877	1877	0
537	20230614	132100	180277670	1877	1878	1878	1877	591
538	20230614	132000	179167848	1880	1880	1880	1880	3854
539	20230614	131900	171922328	1880	1880	1880	1880	49
540	20230614	131800	171830208	1880	1880	1880	1880	22
541	20230614	131700	171788848	1880	1880	1880	1880	1409
542	20230614	131600	169139928	1881	1881	1881	1881	0
543	20230614	131500	169139928	1881	1881	1881	1881	0
544	20230614	131400	169139928	1881	1881	1881	1881	10
545	20230614	131300	169121118	1881	1881	1881	1881	0
546	20230614	131200	169121118	1881	1881	1881	1881	2
547	20230614	131100	169117356	1881	1881	1881	1881	18
548	20230614	131000	169083498	1881	1881	1881	1880	2037
549	20230614	130900	165253016	1882	1882	1882	1882	0
550	20230614	130800	165253016	1882	1882	1882	1882	0
551	20230614	130700	165253016	1882	1882	1882	1882	8
552	20230614	130600	165237960	1882	1882	1882	1882	12
553	20230614	130500	165215376	1882	1882	1882	1882	14
554	20230614	130400	165189028	1882	1882	1882	1882	16
555	20230614	130300	165158916	1881	1881	1881	1881	27
556	20230614	130200	165108129	1881	1881	1881	1881	0
557	20230614	130100	165108129	1881	1881	1881	1881	0
558	20230614	130000	165108129	1881	1881	1881	1881	27
559	20230614	125900	165057342	1882	1882	1882	1882	0
560	20230614	125800	165057342	1882	1882	1882	1882	43
561	20230614	125700	164976416	1882	1882	1882	1882	0
562	20230614	125600	164976416	1882	1881	1882	1881	70
563	20230614	125500	164844703	1881	1881	1881	1881	27
564	20230614	125400	164793916	1880	1880	1880	1880	0
565	20230614	125300	164793916	1880	1880	1880	1880	14
566	20230614	125200	164767596	1882	1882	1882	1882	100
567	20230614	125100	164579396	1882	1880	1882	1880	1122
568	20230614	125000	162468161	1881	1881	1881	1881	0
569	20230614	124900	162468161	1881	1881	1881	1881	0
570	20230614	124800	162468161	1881	1882	1882	1881	1427
571	20230614	124700	159783963	1882	1882	1882	1882	0
572	20230614	124600	159783963	1882	1882	1882	1882	706
573	20230614	124500	158455271	1882	1882	1882	1882	0
574	20230614	124400	158455271	1882	1882	1882	1882	260
575	20230614	124300	157965951	1882	1882	1882	1882	1
576	20230614	124200	157964069	1882	1882	1882	1882	27
577	20230614	124100	157913255	1883	1883	1883	1883	1
578	20230614	124000	157911372	1883	1883	1883	1883	1
579	20230614	123900	157909489	1882	1883	1883	1882	320
580	20230614	123800	157306956	1882	1882	1882	1882	15
581	20230614	123700	157278726	1882	1883	1883	1882	226
582	20230614	123600	156853194	1883	1883	1883	1883	0
583	20230614	123500	156853194	1883	1884	1884	1883	2638
584	20230614	123400	151885782	1884	1884	1884	1884	0
585	20230614	123300	151885782	1884	1884	1884	1884	0
586	20230614	123200	151885782	1884	1884	1884	1884	0
587	20230614	123100	151885782	1884	1884	1884	1884	0
588	20230614	123000	151885782	1884	1884	1884	1884	407
589	20230614	122900	151118994	1884	1884	1884	1884	0
590	20230614	122800	151118994	1884	1884	1884	1884	0
591	20230614	122700	151118994	1884	1884	1884	1884	0
592	20230614	122600	151118994	1884	1884	1884	1884	0
593	20230614	122500	151118994	1884	1887	1887	1884	11363
594	20230614	122400	129700259	1887	1887	1887	1887	0
595	20230614	122300	129700259	1887	1887	1887	1887	26
596	20230614	122200	129651197	1887	1887	1887	1887	0
597	20230614	122100	129651197	1887	1887	1887	1887	53
598	20230614	122000	129551186	1887	1887	1887	1887	0
599	20230614	121900	129551186	1887	1887	1887	1887	37
600	20230614	121800	129481367	1887	1887	1887	1887	353
601	20230614	121700	128815256	1888	1888	1888	1888	627
602	20230614	121600	127631480	1888	1888	1888	1888	27
603	20230614	121500	127580504	1888	1888	1888	1888	6
604	20230614	121400	127569176	1888	1888	1888	1888	0
605	20230614	121300	127569176	1888	1888	1888	1888	0
606	20230614	121200	127569176	1888	1888	1888	1888	107
607	20230614	121100	127367160	1889	1889	1889	1889	0
608	20230614	121000	127367160	1889	1889	1889	1889	0
609	20230614	120900	127367160	1889	1889	1889	1889	0
610	20230614	120800	127367160	1889	1889	1889	1889	0
611	20230614	120700	127367160	1889	1889	1889	1889	0
612	20230614	120600	127367160	1889	1889	1889	1889	248
613	20230614	120500	126898688	1889	1889	1889	1889	0
614	20230614	120400	126898688	1889	1889	1889	1889	0
615	20230614	120300	126898688	1889	1889	1889	1889	112
616	20230614	120200	126687120	1888	1888	1888	1888	27
617	20230614	120100	126636144	1888	1888	1888	1888	0
618	20230614	120000	126636144	1888	1888	1888	1888	26
619	20230614	115900	126587056	1889	1889	1889	1889	22
620	20230614	115800	126545498	1888	1888	1888	1888	27
621	20230614	115700	126494522	1888	1888	1888	1888	0
622	20230614	115600	126494522	1888	1888	1888	1888	0
623	20230614	115500	126494522	1888	1888	1888	1888	27
624	20230614	115400	126443546	1889	1889	1889	1889	1
625	20230614	115300	126441657	1888	1888	1888	1888	26
626	20230614	115200	126392569	1890	1890	1890	1890	0
627	20230614	115100	126392569	1890	1890	1890	1890	1
628	20230614	115000	126390679	1892	1892	1892	1892	0
629	20230614	114900	126390679	1892	1892	1892	1892	0
630	20230614	114800	126390679	1892	1892	1892	1892	0
631	20230614	114700	126390679	1892	1892	1892	1892	0
632	20230614	114600	126390679	1892	1892	1892	1892	0
633	20230614	114500	126390679	1892	1892	1892	1892	0
634	20230614	114400	126390679	1892	1890	1892	1890	100
635	20230614	114300	126201586	1887	1887	1887	1887	0
636	20230614	114200	126201586	1887	1887	1887	1887	27
637	20230614	114100	126150637	1887	1887	1887	1887	659
638	20230614	114000	124907104	1887	1887	1887	1887	101
639	20230614	113900	124716517	1891	1891	1891	1891	0
640	20230614	113800	124716517	1891	1891	1891	1891	893
641	20230614	113700	123027854	1891	1891	1891	1891	27
642	20230614	113600	122976797	1891	1891	1891	1891	27
643	20230614	113500	122925740	1891	1891	1891	1891	27
644	20230614	113400	122874683	1891	1891	1891	1891	0
645	20230614	113300	122874683	1891	1891	1891	1891	0
646	20230614	113200	122874683	1891	1891	1891	1891	26
647	20230614	113100	122825517	1892	1892	1892	1892	0
648	20230614	113000	122825517	1892	1892	1892	1892	5
649	20230614	112900	122816057	1897	1897	1897	1897	0
650	20230614	112800	122816057	1897	1897	1897	1897	0
651	20230614	112700	122816057	1897	1897	1897	1897	0
652	20230614	112600	122816057	1897	1897	1897	1897	0
653	20230614	112500	122816057	1897	1893	1897	1893	100
654	20230614	112400	122626721	1894	1894	1894	1894	0
655	20230614	112300	122626721	1894	1894	1894	1894	0
656	20230614	112200	122626721	1894	1894	1894	1894	0
657	20230614	112100	122626721	1894	1894	1894	1894	502
658	20230614	112000	121675933	1897	1897	1897	1897	0
659	20230614	111900	121675933	1897	1900	1900	1897	1189
660	20230614	111800	119420353	1899	1899	1899	1899	0
661	20230614	111700	119420353	1899	1899	1899	1899	2
662	20230614	111600	119416555	1899	1899	1899	1899	26
663	20230614	111500	119367181	1900	1900	1900	1900	0
664	20230614	111400	119367181	1900	1900	1900	1900	76
665	20230614	111300	119222781	1905	1905	1905	1905	0
666	20230614	111200	119222781	1905	1905	1905	1905	0
667	20230614	111100	119222781	1905	1905	1905	1905	0
668	20230614	111000	119222781	1905	1905	1905	1905	2
669	20230614	110900	119218971	1905	1902	1905	1902	1084
670	20230614	110800	117154032	1905	1905	1905	1905	2
671	20230614	110700	117150222	1899	1899	1899	1899	0
672	20230614	110600	117150222	1899	1899	1899	1899	53
673	20230614	110500	117049575	1905	1905	1905	1905	0
674	20230614	110400	117049575	1905	1905	1905	1905	0
675	20230614	110300	117049575	1905	1905	1905	1905	0
676	20230614	110200	117049575	1905	1900	1906	1900	102
677	20230614	110100	116855585	1900	1899	1900	1899	100
678	20230614	110000	116665612	1900	1900	1900	1900	0
679	20230614	105900	116665612	1900	1898	1900	1898	100
680	20230614	105800	116475701	1897	1897	1897	1897	0
681	20230614	105700	116475701	1897	1897	1897	1897	33
682	20230614	105600	116413100	1898	1898	1898	1898	57
683	20230614	105500	116304914	1898	1898	1898	1898	26
684	20230614	105400	116255566	1898	1898	1898	1898	0
685	20230614	105300	116255566	1898	1898	1898	1898	27
686	20230614	105200	116204320	1898	1898	1898	1898	0
687	20230614	105100	116204320	1898	1898	1898	1898	27
688	20230614	105000	116153074	1898	1898	1898	1898	0
689	20230614	104900	116153074	1898	1898	1898	1898	0
690	20230614	104800	116153074	1898	1898	1898	1898	0
691	20230614	104700	116153074	1898	1898	1898	1898	400
692	20230614	104600	115393874	1905	1905	1905	1905	0
693	20230614	104500	115393874	1905	1905	1905	1905	0
694	20230614	104400	115393874	1905	1905	1905	1905	2
695	20230614	104300	115390064	1906	1899	1906	1899	430
696	20230614	104200	114571267	1898	1898	1898	1898	0
697	20230614	104100	114571267	1898	1898	1898	1898	26
698	20230614	104000	114521919	1898	1898	1898	1898	0
699	20230614	103900	114521919	1898	1898	1898	1898	0
700	20230614	103800	114521919	1898	1898	1898	1898	0
701	20230614	103700	114521919	1898	1898	1898	1898	2
702	20230614	103600	114518123	1905	1898	1905	1898	4
703	20230614	103500	114510517	1905	1893	1905	1893	55
704	20230614	103400	114406378	1893	1893	1893	1893	0
705	20230614	103300	114406378	1893	1893	1893	1893	0
706	20230614	103200	114406378	1893	1893	1893	1893	2
707	20230614	103100	114402592	1906	1898	1906	1898	2002
708	20230614	103000	110588794	1905	1893	1905	1893	31
709	20230614	102900	110530087	1905	1905	1905	1905	0
710	20230614	102800	110530087	1905	1905	1905	1905	2
711	20230614	102700	110526277	1893	1893	1893	1893	28
712	20230614	102600	110473273	1890	1890	1890	1890	0
713	20230614	102500	110473273	1890	1905	1905	1890	1010
714	20230614	102400	108549283	1906	1891	1906	1891	184
715	20230614	102300	108199073	1890	1889	1890	1889	504
716	20230614	102200	107246540	1888	1888	1889	1888	130
717	20230614	102100	107001074	1887	1887	1887	1887	0
718	20230614	102000	107001074	1887	1887	1887	1887	27
719	20230614	101900	106950125	1886	1886	1886	1886	0
720	20230614	101800	106950125	1886	1886	1886	1886	23
721	20230614	101700	106906747	1886	1886	1886	1886	0
722	20230614	101600	106906747	1886	1886	1886	1886	0
723	20230614	101500	106906747	1886	1886	1886	1886	0
724	20230614	101400	106906747	1886	1889	1889	1886	1500
725	20230614	101300	104075448	1889	1889	1889	1889	26
726	20230614	101200	104026334	1888	1888	1888	1888	0
727	20230614	101100	104026334	1888	1888	1888	1888	0
728	20230614	101000	104026334	1888	1888	1888	1888	54
729	20230614	100900	103924382	1887	1887	1887	1887	0
730	20230614	100800	103924382	1887	1887	1887	1887	0
731	20230614	100700	103924382	1887	1887	1887	1887	0
732	20230614	100600	103924382	1887	1887	1887	1887	26
733	20230614	100500	103875320	1886	1890	1890	1886	1118
734	20230614	100400	101766760	1894	1894	1894	1894	0
735	20230614	100300	101766760	1894	1894	1894	1894	0
736	20230614	100200	101766760	1894	1891	1894	1891	2001
737	20230614	100100	97976980	1894	1894	1894	1894	101
738	20230614	100000	97785686	1894	1894	1894	1894	27
739	20230614	095900	97734548	1906	1906	1906	1906	0
740	20230614	095800	97734548	1906	1906	1906	1906	0
741	20230614	095700	97734548	1906	1902	1906	1902	103
742	20230614	095600	97538491	1894	1894	1894	1894	0
743	20230614	095500	97538491	1894	1903	1903	1894	4
744	20230614	095400	97530897	1903	1903	1903	1903	100
745	20230614	095300	97340597	1903	1893	1903	1887	102
746	20230614	095200	97147433	1893	1893	1893	1893	0
747	20230614	095100	97147433	1893	1893	1893	1893	0
748	20230614	095000	97147433	1893	1893	1893	1893	1300
749	20230614	094900	94686533	1893	1885	1893	1885	151
750	20230614	094800	94401435	1885	1885	1885	1885	27
751	20230614	094700	94350540	1885	1885	1885	1885	0
752	20230614	094600	94350540	1885	1883	1885	1883	278
753	20230614	094500	93827009	1883	1883	1883	1883	1000
754	20230614	094400	91944009	1883	1886	1886	1883	5191
755	20230614	094300	82159985	1887	1887	1887	1887	0
756	20230614	094200	82159985	1887	1887	1887	1887	0
757	20230614	094100	82159985	1887	1888	1888	1887	588
758	20230614	094000	81050428	1888	1887	1888	1887	106
759	20230614	093900	80850350	1887	1892	1892	1887	5
760	20230614	093800	80840905	1892	1892	1892	1892	0
761	20230614	093700	80840905	1892	1892	1892	1892	0
762	20230614	093600	80840905	1892	1888	1892	1888	1588
763	20230614	093500	77842757	1888	1885	1888	1885	2208
764	20230614	093400	73676675	1887	1886	1887	1886	2053
765	20230614	093300	69803664	1888	1890	1890	1886	10397
766	20230614	093200	50170720	1891	1893	1893	1891	3758
767	20230614	093100	43062153	1893	1892	1893	1892	179
768	20230614	093000	42723457	1892	1892	1892	1892	26
769	20230614	092900	42674265	1892	1892	1892	1892	0
770	20230614	092800	42674265	1892	1892	1892	1892	92
771	20230614	092700	42500201	1892	1892	1893	1892	711
772	20230614	092600	41154889	1892	1892	1892	1892	150
773	20230614	092500	40871089	1893	1893	1893	1893	0
774	20230614	092400	40871089	1893	1893	1893	1893	0
775	20230614	092300	40871089	1893	1893	1893	1893	0
776	20230614	092200	40871089	1893	1893	1893	1893	40
777	20230614	092100	40795369	1906	1906	1906	1906	2
778	20230614	092000	40791557	1900	1900	1900	1900	0
779	20230614	091900	40791557	1900	1900	1900	1900	500
780	20230614	091800	39841557	1906	1906	1906	1906	2
781	20230614	091700	39837745	1892	1892	1892	1892	0
782	20230614	091600	39837745	1892	1892	1892	1892	0
783	20230614	091500	39837745	1892	1906	1906	1892	855
784	20230614	091400	38208969	1906	1895	1906	1895	1000
785	20230614	091300	36303928	1895	1895	1895	1895	2
786	20230614	091200	36300138	1895	1895	1895	1895	200
787	20230614	091100	35921138	1890	1890	1890	1890	0
788	20230614	091000	35921138	1890	1890	1890	1888	7848
789	20230614	090900	21095650	1890	1893	1895	1890	1230
790	20230614	090800	18768881	1894	1894	1894	1894	0
791	20230614	090700	18768881	1894	1894	1894	1894	206
792	20230614	090600	18378717	1895	1895	1895	1895	0
793	20230614	090500	18378717	1895	1905	1905	1895	2714
794	20230614	090400	13221451	1899	1900	1900	1899	1102
795	20230614	090300	11127753	1900	1902	1902	1900	2103
796	20230614	090200	7129950	1906	1906	1906	1906	0
797	20230614	090100	7129950	1906	1906	1906	1903	2095
798	20230614	090000	3137276	1906	1906	1906	1906	1646