34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 3 | 20230713 | 192200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230713 | 192100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230713 | 192000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230713 | 191900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230713 | 191800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230713 | 191700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230713 | 191600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230713 | 191500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230713 | 191400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230713 | 191300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230713 | 191200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230713 | 191100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230713 | 191000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230713 | 190900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230713 | 190800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230713 | 190700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230713 | 190600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230713 | 190500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230713 | 190400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230713 | 190300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230713 | 190200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230713 | 190100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230713 | 190000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230713 | 185900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230713 | 185800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230713 | 185700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230713 | 185600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230713 | 185500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230713 | 185400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230713 | 185300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 33 | 20230713 | 185200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230713 | 185100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230713 | 185000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230713 | 184900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230713 | 184800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230713 | 184700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230713 | 184600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230713 | 184500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230713 | 184400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230713 | 184300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230713 | 184200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230713 | 184100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230713 | 184000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230713 | 183900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230713 | 183800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230713 | 183700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230713 | 183600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230713 | 183500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230713 | 183400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230713 | 183300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230713 | 183200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230713 | 183100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230713 | 183000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230713 | 182900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230713 | 182800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230713 | 182700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230713 | 182600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230713 | 182500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230713 | 182400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230713 | 182300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 63 | 20230713 | 182200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230713 | 182100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230713 | 182000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230713 | 181900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230713 | 181800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230713 | 181700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230713 | 181600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230713 | 181500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230713 | 181400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230713 | 181300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230713 | 181200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230713 | 181100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230713 | 181000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230713 | 180900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230713 | 180800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230713 | 180700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230713 | 180600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230713 | 180500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230713 | 180400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230713 | 180300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230713 | 180200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230713 | 180100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230713 | 180000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230713 | 175900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230713 | 175800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230713 | 175700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230713 | 175600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230713 | 175500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230713 | 175400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230713 | 175300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 93 | 20230713 | 175200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230713 | 175100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230713 | 175000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230713 | 174900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230713 | 174800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230713 | 174700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230713 | 174600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230713 | 174500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230713 | 174400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230713 | 174300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230713 | 174200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230713 | 174100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230713 | 174000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230713 | 173900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230713 | 173800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230713 | 173700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230713 | 173600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230713 | 173500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230713 | 173400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230713 | 173300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230713 | 173200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230713 | 173100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230713 | 173000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230713 | 172900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230713 | 172800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230713 | 172700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230713 | 172600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230713 | 172500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230713 | 172400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230713 | 172300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 123 | 20230713 | 172200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230713 | 172100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230713 | 172000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230713 | 171900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230713 | 171800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230713 | 171700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230713 | 171600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230713 | 171500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230713 | 171400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230713 | 171300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230713 | 171200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230713 | 171100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230713 | 171000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230713 | 170900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230713 | 170800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230713 | 170700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230713 | 170600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230713 | 170500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230713 | 170400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230713 | 170300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230713 | 170200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230713 | 170100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230713 | 170000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230713 | 165900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230713 | 165800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230713 | 165700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230713 | 165600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230713 | 165500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230713 | 165400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230713 | 165300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 153 | 20230713 | 165200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230713 | 165100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230713 | 165000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230713 | 164900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230713 | 164800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230713 | 164700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230713 | 164600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230713 | 164500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230713 | 164400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230713 | 164300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230713 | 164200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230713 | 164100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230713 | 164000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230713 | 163900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230713 | 163800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230713 | 163700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230713 | 163600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230713 | 163500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230713 | 163400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230713 | 163300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230713 | 163200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230713 | 163100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230713 | 163000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230713 | 162900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230713 | 162800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230713 | 162700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230713 | 162600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230713 | 162500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230713 | 162400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230713 | 162300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 183 | 20230713 | 162200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230713 | 162100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230713 | 162000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230713 | 161900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230713 | 161800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230713 | 161700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230713 | 161600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230713 | 161500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230713 | 161400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230713 | 161300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230713 | 161200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230713 | 161100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230713 | 161000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230713 | 160900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230713 | 160800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230713 | 160700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230713 | 160600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230713 | 160500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230713 | 160400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230713 | 160300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230713 | 160200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230713 | 160100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230713 | 160000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230713 | 155900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230713 | 155800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230713 | 155700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230713 | 155600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230713 | 155500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230713 | 155400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230713 | 155300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 213 | 20230713 | 155200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230713 | 155100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230713 | 155000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230713 | 154900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230713 | 154800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230713 | 154700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230713 | 154600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230713 | 154500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230713 | 154400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230713 | 154300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230713 | 154200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230713 | 154100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230713 | 154000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230713 | 153900 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230713 | 153800 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230713 | 153700 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230713 | 153600 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230713 | 153500 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230713 | 153400 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230713 | 153300 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230713 | 153200 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230713 | 153100 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230713 | 153000 | 14141193080 | 10480 | 10480 | 10480 | 10480 | 17121 |
| 236 | 20230713 | 152900 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230713 | 152800 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230713 | 152700 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230713 | 152600 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230713 | 152500 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230713 | 152400 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230713 | 152300 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 243 | 20230713 | 152200 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230713 | 152100 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230713 | 152000 | 13961765000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230713 | 151900 | 13961765000 | 10480 | 10500 | 10510 | 10480 | 3962 |
| 247 | 20230713 | 151800 | 13920161110 | 10510 | 10510 | 10510 | 10500 | 1318 |
| 248 | 20230713 | 151700 | 13906320430 | 10510 | 10500 | 10510 | 10500 | 1537 |
| 249 | 20230713 | 151600 | 13890171610 | 10510 | 10490 | 10510 | 10490 | 2404 |
| 250 | 20230713 | 151500 | 13864936430 | 10500 | 10500 | 10500 | 10490 | 703 |
| 251 | 20230713 | 151400 | 13857558930 | 10500 | 10500 | 10500 | 10490 | 1498 |
| 252 | 20230713 | 151300 | 13841834530 | 10500 | 10490 | 10510 | 10480 | 1418 |
| 253 | 20230713 | 151200 | 13826958320 | 10490 | 10490 | 10500 | 10490 | 2005 |
| 254 | 20230713 | 151100 | 13805925240 | 10500 | 10500 | 10500 | 10500 | 969 |
| 255 | 20230713 | 151000 | 13795750740 | 10500 | 10500 | 10510 | 10500 | 742 |
| 256 | 20230713 | 150900 | 13787959320 | 10500 | 10490 | 10500 | 10490 | 1758 |
| 257 | 20230713 | 150800 | 13769510170 | 10490 | 10510 | 10510 | 10490 | 840 |
| 258 | 20230713 | 150700 | 13760689920 | 10510 | 10500 | 10510 | 10500 | 1170 |
| 259 | 20230713 | 150600 | 13748399040 | 10500 | 10490 | 10500 | 10490 | 1214 |
| 260 | 20230713 | 150500 | 13735656950 | 10490 | 10490 | 10490 | 10480 | 1540 |
| 261 | 20230713 | 150400 | 13719505150 | 10490 | 10490 | 10490 | 10480 | 1099 |
| 262 | 20230713 | 150300 | 13707982140 | 10480 | 10490 | 10490 | 10480 | 2306 |
| 263 | 20230713 | 150200 | 13683811480 | 10500 | 10490 | 10500 | 10490 | 93 |
| 264 | 20230713 | 150100 | 13682835880 | 10500 | 10500 | 10500 | 10490 | 699 |
| 265 | 20230713 | 150000 | 13675501240 | 10500 | 10500 | 10500 | 10500 | 1784 |
| 266 | 20230713 | 145900 | 13656769240 | 10500 | 10510 | 10510 | 10500 | 2486 |
| 267 | 20230713 | 145800 | 13630658080 | 10520 | 10520 | 10520 | 10510 | 1577 |
| 268 | 20230713 | 145700 | 13614071320 | 10520 | 10510 | 10520 | 10510 | 2114 |
| 269 | 20230713 | 145600 | 13591842570 | 10510 | 10520 | 10520 | 10510 | 62 |
| 270 | 20230713 | 145500 | 13591190730 | 10510 | 10510 | 10530 | 10510 | 861 |
| 271 | 20230713 | 145400 | 13582133910 | 10520 | 10530 | 10540 | 10520 | 3269 |
| 272 | 20230713 | 145300 | 13547727120 | 10530 | 10540 | 10540 | 10530 | 1341 |
| 273 | 20230713 | 145200 | 13533594450 | 10550 | 10550 | 10550 | 10540 | 440 |
| 274 | 20230713 | 145100 | 13528955550 | 10550 | 10540 | 10550 | 10540 | 779 |
| 275 | 20230713 | 145000 | 13520744390 | 10540 | 10540 | 10540 | 10540 | 150 |
| 276 | 20230713 | 144900 | 13519163390 | 10540 | 10530 | 10540 | 10530 | 711 |
| 277 | 20230713 | 144800 | 13511674830 | 10550 | 10570 | 10570 | 10550 | 1507 |
| 278 | 20230713 | 144700 | 13495767930 | 10570 | 10570 | 10580 | 10560 | 1146 |
| 279 | 20230713 | 144600 | 13483654720 | 10570 | 10570 | 10580 | 10570 | 1063 |
| 280 | 20230713 | 144500 | 13472412680 | 10570 | 10540 | 10580 | 10530 | 6333 |
| 281 | 20230713 | 144400 | 13405581260 | 10530 | 10530 | 10540 | 10530 | 434 |
| 282 | 20230713 | 144300 | 13401011140 | 10530 | 10530 | 10540 | 10530 | 1002 |
| 283 | 20230713 | 144200 | 13390456430 | 10530 | 10520 | 10530 | 10510 | 954 |
| 284 | 20230713 | 144100 | 13380422940 | 10520 | 10500 | 10520 | 10500 | 1731 |
| 285 | 20230713 | 144000 | 13362225490 | 10510 | 10510 | 10510 | 10510 | 641 |
| 286 | 20230713 | 143900 | 13355488580 | 10530 | 10500 | 10530 | 10500 | 743 |
| 287 | 20230713 | 143800 | 13347687050 | 10500 | 10520 | 10530 | 10500 | 1341 |
| 288 | 20230713 | 143700 | 13333589870 | 10540 | 10520 | 10540 | 10520 | 552 |
| 289 | 20230713 | 143600 | 13327781470 | 10520 | 10520 | 10520 | 10500 | 209 |
| 290 | 20230713 | 143500 | 13325586530 | 10520 | 10510 | 10520 | 10500 | 739 |
| 291 | 20230713 | 143400 | 13317826590 | 10520 | 10500 | 10520 | 10500 | 2437 |
| 292 | 20230713 | 143300 | 13292237440 | 10490 | 10490 | 10490 | 10490 | 236 |
| 293 | 20230713 | 143200 | 13289761800 | 10500 | 10480 | 10500 | 10480 | 694 |
| 294 | 20230713 | 143100 | 13282481960 | 10480 | 10490 | 10490 | 10480 | 113 |
| 295 | 20230713 | 143000 | 13281296600 | 10490 | 10490 | 10500 | 10480 | 230 |
| 296 | 20230713 | 142900 | 13278884510 | 10480 | 10500 | 10500 | 10480 | 420 |
| 297 | 20230713 | 142800 | 13274477820 | 10500 | 10490 | 10500 | 10480 | 488 |
| 298 | 20230713 | 142700 | 13269360350 | 10490 | 10490 | 10490 | 10480 | 456 |
| 299 | 20230713 | 142600 | 13264579240 | 10490 | 10490 | 10490 | 10480 | 1481 |
| 300 | 20230713 | 142500 | 13249056850 | 10480 | 10500 | 10500 | 10480 | 748 |
| 301 | 20230713 | 142400 | 13241210040 | 10500 | 10490 | 10500 | 10490 | 244 |
| 302 | 20230713 | 142300 | 13238650370 | 10490 | 10500 | 10500 | 10490 | 262 |
| 303 | 20230713 | 142200 | 13235901380 | 10490 | 10490 | 10500 | 10480 | 2670 |
| 304 | 20230713 | 142100 | 13207910500 | 10490 | 10500 | 10500 | 10490 | 1146 |
| 305 | 20230713 | 142000 | 13195888840 | 10490 | 10490 | 10490 | 10490 | 874 |
| 306 | 20230713 | 141900 | 13186720580 | 10500 | 10510 | 10510 | 10500 | 3422 |
| 307 | 20230713 | 141800 | 13150787320 | 10520 | 10530 | 10530 | 10500 | 3892 |
| 308 | 20230713 | 141700 | 13109879640 | 10540 | 10540 | 10550 | 10530 | 658 |
| 309 | 20230713 | 141600 | 13102944030 | 10550 | 10540 | 10550 | 10540 | 687 |
| 310 | 20230713 | 141500 | 13095699900 | 10540 | 10530 | 10540 | 10520 | 568 |
| 311 | 20230713 | 141400 | 13089716920 | 10520 | 10510 | 10520 | 10500 | 2312 |
| 312 | 20230713 | 141300 | 13065408520 | 10510 | 10510 | 10510 | 10510 | 92 |
| 313 | 20230713 | 141200 | 13064441600 | 10510 | 10500 | 10510 | 10500 | 819 |
| 314 | 20230713 | 141100 | 13055840350 | 10500 | 10510 | 10510 | 10500 | 790 |
| 315 | 20230713 | 141000 | 13047541110 | 10510 | 10510 | 10510 | 10510 | 1328 |
| 316 | 20230713 | 140900 | 13033583830 | 10510 | 10510 | 10510 | 10510 | 277 |
| 317 | 20230713 | 140800 | 13030672560 | 10510 | 10520 | 10520 | 10510 | 68 |
| 318 | 20230713 | 140700 | 13029957330 | 10520 | 10520 | 10520 | 10510 | 243 |
| 319 | 20230713 | 140600 | 13027401640 | 10510 | 10510 | 10510 | 10510 | 136 |
| 320 | 20230713 | 140500 | 13025972280 | 10520 | 10510 | 10520 | 10510 | 435 |
| 321 | 20230713 | 140400 | 13021397650 | 10510 | 10510 | 10520 | 10510 | 1125 |
| 322 | 20230713 | 140300 | 13009569910 | 10510 | 10510 | 10520 | 10510 | 835 |
| 323 | 20230713 | 140200 | 13000794040 | 10520 | 10520 | 10520 | 10510 | 144 |
| 324 | 20230713 | 140100 | 12999279650 | 10510 | 10520 | 10520 | 10510 | 247 |
| 325 | 20230713 | 140000 | 12996683210 | 10520 | 10520 | 10520 | 10510 | 187 |
| 326 | 20230713 | 135900 | 12994717440 | 10510 | 10510 | 10520 | 10510 | 1032 |
| 327 | 20230713 | 135800 | 12983871010 | 10520 | 10520 | 10520 | 10510 | 1483 |
| 328 | 20230713 | 135700 | 12968281190 | 10520 | 10540 | 10540 | 10520 | 2891 |
| 329 | 20230713 | 135600 | 12937834720 | 10540 | 10560 | 10570 | 10540 | 4578 |
| 330 | 20230713 | 135500 | 12889515270 | 10560 | 10560 | 10560 | 10560 | 44 |
| 331 | 20230713 | 135400 | 12889050630 | 10560 | 10560 | 10580 | 10560 | 199 |
| 332 | 20230713 | 135300 | 12886949150 | 10560 | 10570 | 10580 | 10560 | 663 |
| 333 | 20230713 | 135200 | 12879946590 | 10560 | 10570 | 10570 | 10560 | 962 |
| 334 | 20230713 | 135100 | 12869781430 | 10570 | 10560 | 10570 | 10560 | 1431 |
| 335 | 20230713 | 135000 | 12854668050 | 10570 | 10580 | 10580 | 10570 | 1365 |
| 336 | 20230713 | 134900 | 12840237900 | 10590 | 10590 | 10600 | 10590 | 538 |
| 337 | 20230713 | 134800 | 12834540430 | 10590 | 10600 | 10600 | 10570 | 1914 |
| 338 | 20230713 | 134700 | 12814274110 | 10600 | 10590 | 10620 | 10590 | 1674 |
| 339 | 20230713 | 134600 | 12796528560 | 10600 | 10620 | 10620 | 10600 | 1076 |
| 340 | 20230713 | 134500 | 12785107680 | 10620 | 10610 | 10640 | 10590 | 9890 |
| 341 | 20230713 | 134400 | 12679972110 | 10610 | 10560 | 10610 | 10560 | 11156 |
| 342 | 20230713 | 134300 | 12561806410 | 10560 | 10570 | 10570 | 10550 | 3784 |
| 343 | 20230713 | 134200 | 12521850260 | 10570 | 10560 | 10570 | 10560 | 637 |
| 344 | 20230713 | 134100 | 12515118750 | 10570 | 10560 | 10580 | 10560 | 1095 |
| 345 | 20230713 | 134000 | 12503548470 | 10560 | 10540 | 10560 | 10540 | 1551 |
| 346 | 20230713 | 133900 | 12487187340 | 10540 | 10520 | 10540 | 10510 | 2259 |
| 347 | 20230713 | 133800 | 12463403700 | 10520 | 10490 | 10520 | 10490 | 1718 |
| 348 | 20230713 | 133700 | 12445352420 | 10490 | 10490 | 10500 | 10490 | 1349 |
| 349 | 20230713 | 133600 | 12431201270 | 10500 | 10500 | 10500 | 10490 | 145 |
| 350 | 20230713 | 133500 | 12429679600 | 10500 | 10490 | 10500 | 10490 | 1099 |
| 351 | 20230713 | 133400 | 12418145100 | 10490 | 10500 | 10500 | 10490 | 294 |
| 352 | 20230713 | 133300 | 12415059370 | 10500 | 10500 | 10500 | 10490 | 630 |
| 353 | 20230713 | 133200 | 12408445290 | 10500 | 10500 | 10500 | 10480 | 1336 |
| 354 | 20230713 | 133100 | 12394437870 | 10490 | 10490 | 10490 | 10480 | 521 |
| 355 | 20230713 | 133000 | 12388973080 | 10490 | 10480 | 10490 | 10480 | 808 |
| 356 | 20230713 | 132900 | 12380505030 | 10490 | 10490 | 10490 | 10480 | 1490 |
| 357 | 20230713 | 132800 | 12364874990 | 10500 | 10490 | 10500 | 10490 | 1010 |
| 358 | 20230713 | 132700 | 12354279530 | 10490 | 10500 | 10500 | 10490 | 382 |
| 359 | 20230713 | 132600 | 12350268990 | 10500 | 10500 | 10500 | 10500 | 54 |
| 360 | 20230713 | 132500 | 12349701990 | 10500 | 10500 | 10500 | 10500 | 547 |
| 361 | 20230713 | 132400 | 12343958490 | 10500 | 10500 | 10500 | 10500 | 163 |
| 362 | 20230713 | 132300 | 12342246990 | 10500 | 10500 | 10500 | 10500 | 164 |
| 363 | 20230713 | 132200 | 12340524990 | 10500 | 10490 | 10500 | 10490 | 1112 |
| 364 | 20230713 | 132100 | 12328849620 | 10480 | 10500 | 10500 | 10480 | 633 |
| 365 | 20230713 | 132000 | 12322209700 | 10500 | 10500 | 10500 | 10490 | 1083 |
| 366 | 20230713 | 131900 | 12310846200 | 10500 | 10520 | 10530 | 10500 | 1051 |
| 367 | 20230713 | 131800 | 12299798760 | 10510 | 10510 | 10510 | 10510 | 229 |
| 368 | 20230713 | 131700 | 12297391970 | 10500 | 10490 | 10500 | 10490 | 3930 |
| 369 | 20230713 | 131600 | 12256128170 | 10490 | 10490 | 10490 | 10490 | 191 |
| 370 | 20230713 | 131500 | 12254124580 | 10490 | 10480 | 10490 | 10480 | 1313 |
| 371 | 20230713 | 131400 | 12240358650 | 10490 | 10490 | 10490 | 10480 | 685 |
| 372 | 20230713 | 131300 | 12233178420 | 10490 | 10490 | 10490 | 10490 | 1208 |
| 373 | 20230713 | 131200 | 12220506500 | 10500 | 10500 | 10500 | 10490 | 214 |
| 374 | 20230713 | 131100 | 12218261610 | 10500 | 10490 | 10500 | 10490 | 177 |
| 375 | 20230713 | 131000 | 12216404860 | 10490 | 10480 | 10490 | 10480 | 816 |
| 376 | 20230713 | 130900 | 12207850350 | 10480 | 10490 | 10490 | 10480 | 630 |
| 377 | 20230713 | 130800 | 12201243680 | 10490 | 10500 | 10500 | 10490 | 1634 |
| 378 | 20230713 | 130700 | 12184101920 | 10490 | 10530 | 10540 | 10490 | 8290 |
| 379 | 20230713 | 130600 | 12096967580 | 10540 | 10530 | 10540 | 10530 | 2148 |
| 380 | 20230713 | 130500 | 12074334340 | 10530 | 10540 | 10540 | 10530 | 326 |
| 381 | 20230713 | 130400 | 12070900770 | 10540 | 10530 | 10540 | 10530 | 162 |
| 382 | 20230713 | 130300 | 12069194400 | 10530 | 10540 | 10540 | 10530 | 515 |
| 383 | 20230713 | 130200 | 12063770040 | 10540 | 10540 | 10540 | 10540 | 517 |
| 384 | 20230713 | 130100 | 12058320860 | 10540 | 10530 | 10550 | 10530 | 879 |
| 385 | 20230713 | 130000 | 12049056620 | 10540 | 10550 | 10550 | 10540 | 355 |
| 386 | 20230713 | 125900 | 12045314900 | 10550 | 10550 | 10550 | 10540 | 2644 |
| 387 | 20230713 | 125800 | 12017428560 | 10550 | 10560 | 10560 | 10550 | 674 |
| 388 | 20230713 | 125700 | 12010311130 | 10560 | 10570 | 10570 | 10560 | 615 |
| 389 | 20230713 | 125600 | 12003813690 | 10570 | 10570 | 10580 | 10570 | 239 |
| 390 | 20230713 | 125500 | 12001287110 | 10580 | 10580 | 10580 | 10570 | 270 |
| 391 | 20230713 | 125400 | 11998433010 | 10580 | 10580 | 10580 | 10570 | 512 |
| 392 | 20230713 | 125300 | 11993016250 | 10580 | 10600 | 10600 | 10580 | 739 |
| 393 | 20230713 | 125200 | 11985195130 | 10590 | 10590 | 10600 | 10580 | 496 |
| 394 | 20230713 | 125100 | 11979940550 | 10600 | 10620 | 10620 | 10600 | 582 |
| 395 | 20230713 | 125000 | 11973768180 | 10610 | 10570 | 10620 | 10560 | 6939 |
| 396 | 20230713 | 124900 | 11900230380 | 10560 | 10560 | 10570 | 10560 | 935 |
| 397 | 20230713 | 124800 | 11890355670 | 10580 | 10560 | 10580 | 10550 | 417 |
| 398 | 20230713 | 124700 | 11885954190 | 10550 | 10590 | 10590 | 10550 | 631 |
| 399 | 20230713 | 124600 | 11879280760 | 10580 | 10520 | 10600 | 10510 | 10312 |
| 400 | 20230713 | 124500 | 11770109800 | 10530 | 10530 | 10550 | 10470 | 6539 |
| 401 | 20230713 | 124400 | 11701510650 | 10520 | 10550 | 10560 | 10520 | 2603 |
| 402 | 20230713 | 124300 | 11674060660 | 10560 | 10560 | 10570 | 10540 | 2079 |
| 403 | 20230713 | 124200 | 11652113960 | 10560 | 10550 | 10560 | 10550 | 357 |
| 404 | 20230713 | 124100 | 11648344440 | 10540 | 10540 | 10540 | 10540 | 105 |
| 405 | 20230713 | 124000 | 11647237740 | 10540 | 10530 | 10550 | 10530 | 1363 |
| 406 | 20230713 | 123900 | 11632869170 | 10530 | 10530 | 10530 | 10530 | 133 |
| 407 | 20230713 | 123800 | 11631468680 | 10500 | 10510 | 10510 | 10500 | 1066 |
| 408 | 20230713 | 123700 | 11620268070 | 10500 | 10510 | 10510 | 10500 | 4129 |
| 409 | 20230713 | 123600 | 11576910420 | 10500 | 10510 | 10510 | 10500 | 958 |
| 410 | 20230713 | 123500 | 11566848870 | 10500 | 10520 | 10520 | 10500 | 1405 |
| 411 | 20230713 | 123400 | 11552084530 | 10520 | 10530 | 10530 | 10510 | 2849 |
| 412 | 20230713 | 123300 | 11522125130 | 10530 | 10530 | 10530 | 10520 | 723 |
| 413 | 20230713 | 123200 | 11514516280 | 10530 | 10530 | 10530 | 10520 | 865 |
| 414 | 20230713 | 123100 | 11505415530 | 10530 | 10550 | 10550 | 10530 | 3226 |
| 415 | 20230713 | 123000 | 11471421500 | 10560 | 10560 | 10560 | 10550 | 397 |
| 416 | 20230713 | 122900 | 11467229300 | 10560 | 10560 | 10570 | 10560 | 223 |
| 417 | 20230713 | 122800 | 11464874320 | 10550 | 10570 | 10580 | 10550 | 3603 |
| 418 | 20230713 | 122700 | 11426792060 | 10570 | 10560 | 10570 | 10560 | 2026 |
| 419 | 20230713 | 122600 | 11405391970 | 10560 | 10550 | 10560 | 10550 | 534 |
| 420 | 20230713 | 122500 | 11399756010 | 10550 | 10550 | 10560 | 10530 | 3200 |
| 421 | 20230713 | 122400 | 11366019260 | 10550 | 10560 | 10570 | 10550 | 217 |
| 422 | 20230713 | 122300 | 11363727090 | 10570 | 10560 | 10570 | 10550 | 548 |
| 423 | 20230713 | 122200 | 11357942170 | 10560 | 10560 | 10560 | 10550 | 1604 |
| 424 | 20230713 | 122100 | 11341007790 | 10560 | 10580 | 10580 | 10560 | 1394 |
| 425 | 20230713 | 122000 | 11326272960 | 10580 | 10570 | 10580 | 10570 | 44 |
| 426 | 20230713 | 121900 | 11325807710 | 10570 | 10570 | 10570 | 10560 | 456 |
| 427 | 20230713 | 121800 | 11320987840 | 10570 | 10560 | 10570 | 10550 | 1786 |
| 428 | 20230713 | 121700 | 11302129380 | 10570 | 10550 | 10590 | 10550 | 557 |
| 429 | 20230713 | 121600 | 11296247580 | 10560 | 10580 | 10590 | 10560 | 4184 |
| 430 | 20230713 | 121500 | 11252029570 | 10580 | 10590 | 10590 | 10580 | 729 |
| 431 | 20230713 | 121400 | 11244314300 | 10590 | 10580 | 10600 | 10580 | 562 |
| 432 | 20230713 | 121300 | 11238359480 | 10580 | 10590 | 10590 | 10580 | 3976 |
| 433 | 20230713 | 121200 | 11196274340 | 10590 | 10600 | 10600 | 10590 | 561 |
| 434 | 20230713 | 121100 | 11190331150 | 10600 | 10600 | 10610 | 10600 | 1067 |
| 435 | 20230713 | 121000 | 11179016820 | 10590 | 10580 | 10590 | 10580 | 880 |
| 436 | 20230713 | 120900 | 11169700720 | 10580 | 10600 | 10610 | 10580 | 3336 |
| 437 | 20230713 | 120800 | 11134358430 | 10600 | 10610 | 10610 | 10600 | 690 |
| 438 | 20230713 | 120700 | 11127038980 | 10610 | 10610 | 10610 | 10610 | 1296 |
| 439 | 20230713 | 120600 | 11113288420 | 10610 | 10610 | 10610 | 10600 | 294 |
| 440 | 20230713 | 120500 | 11110171090 | 10610 | 10610 | 10610 | 10600 | 5100 |
| 441 | 20230713 | 120400 | 11056089090 | 10610 | 10640 | 10640 | 10610 | 4085 |
| 442 | 20230713 | 120300 | 11012675480 | 10640 | 10640 | 10640 | 10630 | 105 |
| 443 | 20230713 | 120200 | 11011558380 | 10640 | 10640 | 10640 | 10630 | 3813 |
| 444 | 20230713 | 120100 | 10970997030 | 10640 | 10630 | 10640 | 10620 | 3142 |
| 445 | 20230713 | 120000 | 10937606180 | 10620 | 10620 | 10620 | 10610 | 1795 |
| 446 | 20230713 | 115900 | 10918545040 | 10610 | 10600 | 10610 | 10600 | 1702 |
| 447 | 20230713 | 115800 | 10900500120 | 10600 | 10610 | 10610 | 10600 | 993 |
| 448 | 20230713 | 115700 | 10889970990 | 10610 | 10610 | 10610 | 10610 | 1136 |
| 449 | 20230713 | 115600 | 10877918030 | 10610 | 10610 | 10610 | 10600 | 780 |
| 450 | 20230713 | 115500 | 10869644430 | 10610 | 10600 | 10610 | 10580 | 1407 |
| 451 | 20230713 | 115400 | 10854749720 | 10600 | 10630 | 10630 | 10600 | 4197 |
| 452 | 20230713 | 115300 | 10810204410 | 10630 | 10640 | 10640 | 10620 | 2176 |
| 453 | 20230713 | 115200 | 10787072810 | 10640 | 10590 | 10650 | 10580 | 4732 |
| 454 | 20230713 | 115100 | 10736847490 | 10590 | 10570 | 10590 | 10570 | 3794 |
| 455 | 20230713 | 115000 | 10696696480 | 10580 | 10600 | 10600 | 10580 | 1543 |
| 456 | 20230713 | 114900 | 10680359950 | 10590 | 10580 | 10600 | 10580 | 2063 |
| 457 | 20230713 | 114800 | 10658505470 | 10570 | 10560 | 10570 | 10550 | 1141 |
| 458 | 20230713 | 114700 | 10646455800 | 10550 | 10540 | 10550 | 10540 | 1394 |
| 459 | 20230713 | 114600 | 10631754950 | 10540 | 10570 | 10570 | 10540 | 3654 |
| 460 | 20230713 | 114500 | 10593172150 | 10570 | 10570 | 10570 | 10570 | 392 |
| 461 | 20230713 | 114400 | 10589028710 | 10570 | 10560 | 10580 | 10560 | 952 |
| 462 | 20230713 | 114300 | 10578964720 | 10560 | 10570 | 10570 | 10560 | 1541 |
| 463 | 20230713 | 114200 | 10562682490 | 10570 | 10600 | 10600 | 10570 | 2756 |
| 464 | 20230713 | 114100 | 10533510800 | 10600 | 10630 | 10640 | 10600 | 3632 |
| 465 | 20230713 | 114000 | 10494952970 | 10620 | 10610 | 10650 | 10380 | 20760 |
| 466 | 20230713 | 113900 | 10276703740 | 10600 | 10660 | 10670 | 10590 | 17887 |
| 467 | 20230713 | 113800 | 10086561210 | 10660 | 10690 | 10690 | 10650 | 5902 |
| 468 | 20230713 | 113700 | 10023589390 | 10690 | 10680 | 10690 | 10670 | 6145 |
| 469 | 20230713 | 113600 | 9957942710 | 10680 | 10690 | 10690 | 10670 | 5322 |
| 470 | 20230713 | 113500 | 9901092280 | 10690 | 10640 | 10690 | 10630 | 36012 |
| 471 | 20230713 | 113400 | 9517435860 | 10640 | 10640 | 10640 | 10600 | 3897 |
| 472 | 20230713 | 113300 | 9475985960 | 10640 | 10580 | 10640 | 10560 | 19222 |
| 473 | 20230713 | 113200 | 9271825290 | 10560 | 10610 | 10610 | 10550 | 4721 |
| 474 | 20230713 | 113100 | 9221870890 | 10610 | 10590 | 10610 | 10590 | 3161 |
| 475 | 20230713 | 113000 | 9188363630 | 10590 | 10600 | 10600 | 10590 | 1817 |
| 476 | 20230713 | 112900 | 9169117620 | 10600 | 10590 | 10610 | 10590 | 1560 |
| 477 | 20230713 | 112800 | 9152581530 | 10590 | 10610 | 10610 | 10590 | 3172 |
| 478 | 20230713 | 112700 | 9118956420 | 10610 | 10610 | 10620 | 10590 | 13097 |
| 479 | 20230713 | 112600 | 8980077400 | 10600 | 10600 | 10620 | 10600 | 3366 |
| 480 | 20230713 | 112500 | 8944362430 | 10600 | 10620 | 10620 | 10590 | 6474 |
| 481 | 20230713 | 112400 | 8875690730 | 10610 | 10620 | 10630 | 10610 | 7299 |
| 482 | 20230713 | 112300 | 8798160050 | 10620 | 10630 | 10630 | 10610 | 7667 |
| 483 | 20230713 | 112200 | 8716703660 | 10630 | 10610 | 10630 | 10600 | 9602 |
| 484 | 20230713 | 112100 | 8614750080 | 10620 | 10560 | 10620 | 10560 | 14068 |
| 485 | 20230713 | 112000 | 8465757570 | 10560 | 10560 | 10570 | 10560 | 5345 |
| 486 | 20230713 | 111900 | 8409297620 | 10550 | 10550 | 10560 | 10540 | 5608 |
| 487 | 20230713 | 111800 | 8350147110 | 10540 | 10520 | 10560 | 10520 | 12300 |
| 488 | 20230713 | 111700 | 8220468190 | 10530 | 10520 | 10530 | 10510 | 3952 |
| 489 | 20230713 | 111600 | 8178864510 | 10520 | 10500 | 10530 | 10500 | 3366 |
| 490 | 20230713 | 111500 | 8143443640 | 10510 | 10490 | 10530 | 10490 | 9474 |
| 491 | 20230713 | 111400 | 8043913340 | 10480 | 10460 | 10490 | 10460 | 3573 |
| 492 | 20230713 | 111300 | 8006513700 | 10460 | 10450 | 10460 | 10450 | 4276 |
| 493 | 20230713 | 111200 | 7961820900 | 10440 | 10430 | 10440 | 10430 | 2105 |
| 494 | 20230713 | 111100 | 7939850980 | 10430 | 10430 | 10430 | 10410 | 1395 |
| 495 | 20230713 | 111000 | 7925318390 | 10430 | 10400 | 10430 | 10400 | 648 |
| 496 | 20230713 | 110900 | 7918574220 | 10400 | 10400 | 10400 | 10400 | 383 |
| 497 | 20230713 | 110800 | 7914591020 | 10390 | 10400 | 10410 | 10390 | 546 |
| 498 | 20230713 | 110700 | 7908911230 | 10400 | 10390 | 10400 | 10390 | 114 |
| 499 | 20230713 | 110600 | 7907726760 | 10390 | 10400 | 10410 | 10390 | 83 |
| 500 | 20230713 | 110500 | 7906863810 | 10400 | 10420 | 10430 | 10400 | 888 |
| 501 | 20230713 | 110400 | 7897614440 | 10420 | 10380 | 10420 | 10380 | 4097 |
| 502 | 20230713 | 110300 | 7855069490 | 10380 | 10380 | 10380 | 10370 | 848 |
| 503 | 20230713 | 110200 | 7846273110 | 10380 | 10390 | 10390 | 10380 | 2231 |
| 504 | 20230713 | 110100 | 7823110190 | 10400 | 10390 | 10400 | 10390 | 904 |
| 505 | 20230713 | 110000 | 7813716630 | 10400 | 10400 | 10400 | 10400 | 310 |
| 506 | 20230713 | 105900 | 7810492630 | 10400 | 10390 | 10400 | 10390 | 52 |
| 507 | 20230713 | 105800 | 7809952050 | 10390 | 10400 | 10400 | 10390 | 1564 |
| 508 | 20230713 | 105700 | 7793695520 | 10410 | 10400 | 10410 | 10400 | 784 |
| 509 | 20230713 | 105600 | 7785539380 | 10400 | 10400 | 10410 | 10400 | 266 |
| 510 | 20230713 | 105500 | 7782772870 | 10400 | 10400 | 10410 | 10400 | 1486 |
| 511 | 20230713 | 105400 | 7767310470 | 10400 | 10420 | 10420 | 10400 | 1376 |
| 512 | 20230713 | 105300 | 7752985270 | 10420 | 10430 | 10430 | 10410 | 221 |
| 513 | 20230713 | 105200 | 7750683510 | 10430 | 10410 | 10430 | 10410 | 454 |
| 514 | 20230713 | 105100 | 7745955730 | 10400 | 10400 | 10410 | 10400 | 138 |
| 515 | 20230713 | 105000 | 7744520480 | 10410 | 10410 | 10410 | 10390 | 416 |
| 516 | 20230713 | 104900 | 7740192900 | 10410 | 10390 | 10410 | 10390 | 1225 |
| 517 | 20230713 | 104800 | 7727454430 | 10390 | 10400 | 10400 | 10390 | 685 |
| 518 | 20230713 | 104700 | 7720336230 | 10400 | 10370 | 10400 | 10370 | 1893 |
| 519 | 20230713 | 104600 | 7700691470 | 10360 | 10370 | 10370 | 10350 | 5922 |
| 520 | 20230713 | 104500 | 7639343970 | 10370 | 10380 | 10380 | 10370 | 12035 |
| 521 | 20230713 | 104400 | 7514498440 | 10380 | 10390 | 10390 | 10380 | 3161 |
| 522 | 20230713 | 104300 | 7481675390 | 10380 | 10390 | 10400 | 10380 | 1605 |
| 523 | 20230713 | 104200 | 7465002310 | 10390 | 10390 | 10390 | 10380 | 1133 |
| 524 | 20230713 | 104100 | 7453231140 | 10390 | 10380 | 10390 | 10370 | 2843 |
| 525 | 20230713 | 104000 | 7423720580 | 10390 | 10390 | 10390 | 10380 | 810 |
| 526 | 20230713 | 103900 | 7415311740 | 10390 | 10400 | 10400 | 10380 | 3822 |
| 527 | 20230713 | 103800 | 7375582960 | 10400 | 10420 | 10430 | 10400 | 4595 |
| 528 | 20230713 | 103700 | 7327751270 | 10420 | 10430 | 10430 | 10410 | 2318 |
| 529 | 20230713 | 103600 | 7303591960 | 10430 | 10440 | 10440 | 10430 | 279 |
| 530 | 20230713 | 103500 | 7300681900 | 10420 | 10430 | 10440 | 10420 | 2557 |
| 531 | 20230713 | 103400 | 7274004930 | 10430 | 10430 | 10430 | 10420 | 1043 |
| 532 | 20230713 | 103300 | 7263126890 | 10430 | 10430 | 10430 | 10420 | 217 |
| 533 | 20230713 | 103200 | 7260864660 | 10430 | 10430 | 10430 | 10420 | 820 |
| 534 | 20230713 | 103100 | 7252314580 | 10440 | 10430 | 10440 | 10430 | 1328 |
| 535 | 20230713 | 103000 | 7238463360 | 10440 | 10440 | 10440 | 10440 | 435 |
| 536 | 20230713 | 102900 | 7233921960 | 10440 | 10450 | 10450 | 10440 | 2706 |
| 537 | 20230713 | 102800 | 7205669320 | 10450 | 10460 | 10460 | 10450 | 834 |
| 538 | 20230713 | 102700 | 7196953490 | 10460 | 10460 | 10460 | 10460 | 62 |
| 539 | 20230713 | 102600 | 7196304970 | 10460 | 10460 | 10460 | 10450 | 663 |
| 540 | 20230713 | 102500 | 7189376590 | 10450 | 10440 | 10450 | 10440 | 1239 |
| 541 | 20230713 | 102400 | 7176429240 | 10450 | 10440 | 10450 | 10430 | 372 |
| 542 | 20230713 | 102300 | 7172543840 | 10440 | 10440 | 10450 | 10440 | 1335 |
| 543 | 20230713 | 102200 | 7158606430 | 10440 | 10430 | 10440 | 10430 | 1454 |
| 544 | 20230713 | 102100 | 7143432010 | 10440 | 10430 | 10440 | 10430 | 547 |
| 545 | 20230713 | 102000 | 7137725260 | 10430 | 10450 | 10450 | 10430 | 132 |
| 546 | 20230713 | 101900 | 7136346360 | 10450 | 10430 | 10450 | 10430 | 1294 |
| 547 | 20230713 | 101800 | 7122840510 | 10440 | 10430 | 10440 | 10430 | 920 |
| 548 | 20230713 | 101700 | 7113244710 | 10430 | 10420 | 10430 | 10410 | 2064 |
| 549 | 20230713 | 101600 | 7091737380 | 10430 | 10420 | 10430 | 10420 | 586 |
| 550 | 20230713 | 101500 | 7085629080 | 10440 | 10440 | 10450 | 10420 | 3679 |
| 551 | 20230713 | 101400 | 7047240310 | 10450 | 10450 | 10450 | 10440 | 1463 |
| 552 | 20230713 | 101300 | 7031957090 | 10450 | 10460 | 10460 | 10450 | 686 |
| 553 | 20230713 | 101200 | 7024788130 | 10450 | 10440 | 10450 | 10440 | 518 |
| 554 | 20230713 | 101100 | 7019375840 | 10440 | 10460 | 10460 | 10440 | 1239 |
| 555 | 20230713 | 101000 | 7006428690 | 10470 | 10460 | 10470 | 10450 | 645 |
| 556 | 20230713 | 100900 | 6999683440 | 10450 | 10450 | 10470 | 10450 | 1104 |
| 557 | 20230713 | 100800 | 6988146500 | 10450 | 10460 | 10460 | 10450 | 865 |
| 558 | 20230713 | 100700 | 6979106910 | 10450 | 10450 | 10450 | 10450 | 1825 |
| 559 | 20230713 | 100600 | 6960035660 | 10450 | 10460 | 10460 | 10440 | 3112 |
| 560 | 20230713 | 100500 | 6927503730 | 10460 | 10450 | 10490 | 10450 | 940 |
| 561 | 20230713 | 100400 | 6917659740 | 10450 | 10450 | 10450 | 10440 | 148 |
| 562 | 20230713 | 100300 | 6916113440 | 10450 | 10440 | 10480 | 10430 | 1265 |
| 563 | 20230713 | 100200 | 6902896840 | 10440 | 10440 | 10450 | 10440 | 923 |
| 564 | 20230713 | 100100 | 6893260520 | 10440 | 10440 | 10460 | 10440 | 936 |
| 565 | 20230713 | 100000 | 6883486900 | 10440 | 10490 | 10490 | 10440 | 5858 |
| 566 | 20230713 | 095900 | 6822196030 | 10480 | 10480 | 10480 | 10480 | 648 |
| 567 | 20230713 | 095800 | 6815404990 | 10480 | 10490 | 10490 | 10480 | 245 |
| 568 | 20230713 | 095700 | 6812837240 | 10490 | 10490 | 10500 | 10470 | 2043 |
| 569 | 20230713 | 095600 | 6791419070 | 10490 | 10500 | 10500 | 10490 | 2967 |
| 570 | 20230713 | 095500 | 6760281240 | 10500 | 10490 | 10500 | 10490 | 3598 |
| 571 | 20230713 | 095400 | 6722525560 | 10490 | 10440 | 10490 | 10440 | 4053 |
| 572 | 20230713 | 095300 | 6680105480 | 10440 | 10440 | 10440 | 10430 | 2204 |
| 573 | 20230713 | 095200 | 6657113490 | 10440 | 10440 | 10450 | 10430 | 1331 |
| 574 | 20230713 | 095100 | 6643221840 | 10450 | 10450 | 10450 | 10440 | 581 |
| 575 | 20230713 | 095000 | 6637150400 | 10450 | 10450 | 10460 | 10450 | 675 |
| 576 | 20230713 | 094900 | 6630095160 | 10450 | 10440 | 10450 | 10440 | 1119 |
| 577 | 20230713 | 094800 | 6618402180 | 10440 | 10440 | 10450 | 10440 | 1591 |
| 578 | 20230713 | 094700 | 6601790800 | 10450 | 10460 | 10460 | 10450 | 1818 |
| 579 | 20230713 | 094600 | 6582781130 | 10450 | 10440 | 10460 | 10430 | 4706 |
| 580 | 20230713 | 094500 | 6533640840 | 10440 | 10450 | 10460 | 10440 | 407 |
| 581 | 20230713 | 094400 | 6529388630 | 10450 | 10450 | 10460 | 10410 | 2784 |
| 582 | 20230713 | 094300 | 6500336390 | 10450 | 10460 | 10470 | 10440 | 2953 |
| 583 | 20230713 | 094200 | 6469462330 | 10470 | 10410 | 10480 | 10410 | 8424 |
| 584 | 20230713 | 094100 | 6381549180 | 10420 | 10410 | 10420 | 10400 | 5356 |
| 585 | 20230713 | 094000 | 6325779000 | 10410 | 10420 | 10430 | 10390 | 14540 |
| 586 | 20230713 | 093900 | 6174502040 | 10420 | 10460 | 10460 | 10410 | 16174 |
| 587 | 20230713 | 093800 | 6005717290 | 10470 | 10480 | 10490 | 10470 | 4032 |
| 588 | 20230713 | 093700 | 5963490120 | 10490 | 10490 | 10490 | 10480 | 2789 |
| 589 | 20230713 | 093600 | 5934257500 | 10490 | 10490 | 10490 | 10480 | 2169 |
| 590 | 20230713 | 093500 | 5911508840 | 10490 | 10480 | 10500 | 10470 | 7305 |
| 591 | 20230713 | 093400 | 5834896890 | 10480 | 10510 | 10520 | 10470 | 11665 |
| 592 | 20230713 | 093300 | 5712423180 | 10520 | 10530 | 10540 | 10520 | 5657 |
| 593 | 20230713 | 093200 | 5652892460 | 10530 | 10530 | 10540 | 10530 | 2221 |
| 594 | 20230713 | 093100 | 5629502810 | 10530 | 10540 | 10550 | 10530 | 2884 |
| 595 | 20230713 | 093000 | 5599117360 | 10540 | 10560 | 10560 | 10540 | 2836 |
| 596 | 20230713 | 092900 | 5569201140 | 10550 | 10560 | 10570 | 10550 | 2707 |
| 597 | 20230713 | 092800 | 5540630060 | 10560 | 10550 | 10560 | 10550 | 2745 |
| 598 | 20230713 | 092700 | 5511650130 | 10550 | 10570 | 10570 | 10550 | 3134 |
| 599 | 20230713 | 092600 | 5478553530 | 10560 | 10590 | 10590 | 10560 | 2202 |
| 600 | 20230713 | 092500 | 5455271380 | 10580 | 10590 | 10600 | 10580 | 8342 |
| 601 | 20230713 | 092400 | 5366899720 | 10600 | 10600 | 10600 | 10590 | 3087 |
| 602 | 20230713 | 092300 | 5334181670 | 10600 | 10510 | 10600 | 10500 | 12907 |
| 603 | 20230713 | 092200 | 5198045380 | 10510 | 10520 | 10520 | 10500 | 7315 |
| 604 | 20230713 | 092100 | 5121176350 | 10520 | 10550 | 10550 | 10510 | 8687 |
| 605 | 20230713 | 092000 | 5029714490 | 10540 | 10570 | 10580 | 10540 | 9008 |
| 606 | 20230713 | 091900 | 4934637740 | 10580 | 10550 | 10580 | 10550 | 3296 |
| 607 | 20230713 | 091800 | 4899852210 | 10550 | 10600 | 10600 | 10550 | 12487 |
| 608 | 20230713 | 091700 | 4767738030 | 10600 | 10620 | 10630 | 10600 | 6642 |
| 609 | 20230713 | 091600 | 4697248680 | 10630 | 10630 | 10660 | 10630 | 9468 |
| 610 | 20230713 | 091500 | 4596483440 | 10630 | 10590 | 10630 | 10590 | 9047 |
| 611 | 20230713 | 091400 | 4500607780 | 10590 | 10600 | 10630 | 10590 | 17258 |
| 612 | 20230713 | 091300 | 4317645530 | 10600 | 10670 | 10670 | 10600 | 27882 |
| 613 | 20230713 | 091200 | 4020932650 | 10660 | 10690 | 10690 | 10660 | 6002 |
| 614 | 20230713 | 091100 | 3956838740 | 10690 | 10650 | 10710 | 10650 | 36355 |
| 615 | 20230713 | 091000 | 3568111880 | 10650 | 10680 | 10680 | 10650 | 6133 |
| 616 | 20230713 | 090900 | 3502749800 | 10680 | 10670 | 10680 | 10660 | 9162 |
| 617 | 20230713 | 090800 | 3404943830 | 10670 | 10680 | 10680 | 10640 | 17104 |
| 618 | 20230713 | 090700 | 3222480970 | 10670 | 10640 | 10680 | 10620 | 17721 |
| 619 | 20230713 | 090600 | 3033830030 | 10640 | 10660 | 10680 | 10630 | 18226 |
| 620 | 20230713 | 090500 | 2839538710 | 10670 | 10710 | 10710 | 10660 | 30610 |
| 621 | 20230713 | 090400 | 2512169540 | 10710 | 10730 | 10730 | 10700 | 45647 |
| 622 | 20230713 | 090300 | 2023129850 | 10730 | 10580 | 10750 | 10550 | 80527 |
| 623 | 20230713 | 090200 | 1161754930 | 10560 | 10590 | 10610 | 10550 | 13848 |
| 624 | 20230713 | 090100 | 1015329580 | 10590 | 10570 | 10650 | 10510 | 25548 |
| 625 | 20230713 | 090000 | 745134480 | 10560 | 10690 | 10690 | 10560 | 69865 |