30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 3 | 20240409 | 191700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240409 | 191600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240409 | 191500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240409 | 191400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240409 | 191300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240409 | 191200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240409 | 191100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240409 | 191000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240409 | 190900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240409 | 190800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240409 | 190700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240409 | 190600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240409 | 190500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240409 | 190400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240409 | 190300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240409 | 190200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240409 | 190100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240409 | 190000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240409 | 185900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240409 | 185800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240409 | 185700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240409 | 185600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240409 | 185500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240409 | 185400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240409 | 185300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240409 | 185200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240409 | 185100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240409 | 185000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240409 | 184900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240409 | 184800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 33 | 20240409 | 184700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240409 | 184600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240409 | 184500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240409 | 184400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240409 | 184300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240409 | 184200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240409 | 184100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240409 | 184000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240409 | 183900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240409 | 183800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240409 | 183700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240409 | 183600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240409 | 183500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240409 | 183400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240409 | 183300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240409 | 183200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240409 | 183100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240409 | 183000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240409 | 182900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240409 | 182800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240409 | 182700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240409 | 182600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240409 | 182500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240409 | 182400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240409 | 182300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240409 | 182200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240409 | 182100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240409 | 182000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240409 | 181900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240409 | 181800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 63 | 20240409 | 181700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240409 | 181600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240409 | 181500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240409 | 181400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240409 | 181300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240409 | 181200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240409 | 181100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240409 | 181000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240409 | 180900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240409 | 180800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240409 | 180700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240409 | 180600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240409 | 180500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240409 | 180400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240409 | 180300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240409 | 180200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240409 | 180100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240409 | 180000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240409 | 175900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240409 | 175800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240409 | 175700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240409 | 175600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240409 | 175500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240409 | 175400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240409 | 175300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240409 | 175200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240409 | 175100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240409 | 175000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240409 | 174900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240409 | 174800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 93 | 20240409 | 174700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240409 | 174600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240409 | 174500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240409 | 174400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240409 | 174300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240409 | 174200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240409 | 174100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240409 | 174000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240409 | 173900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240409 | 173800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240409 | 173700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240409 | 173600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240409 | 173500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240409 | 173400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240409 | 173300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240409 | 173200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240409 | 173100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240409 | 173000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240409 | 172900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240409 | 172800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240409 | 172700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240409 | 172600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240409 | 172500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240409 | 172400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240409 | 172300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240409 | 172200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240409 | 172100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240409 | 172000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240409 | 171900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240409 | 171800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 123 | 20240409 | 171700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240409 | 171600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240409 | 171500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240409 | 171400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240409 | 171300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240409 | 171200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240409 | 171100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240409 | 171000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240409 | 170900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240409 | 170800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240409 | 170700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240409 | 170600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240409 | 170500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240409 | 170400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240409 | 170300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240409 | 170200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240409 | 170100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240409 | 170000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240409 | 165900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240409 | 165800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240409 | 165700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240409 | 165600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240409 | 165500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240409 | 165400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240409 | 165300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240409 | 165200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240409 | 165100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240409 | 165000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240409 | 164900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240409 | 164800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 153 | 20240409 | 164700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240409 | 164600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240409 | 164500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240409 | 164400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240409 | 164300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240409 | 164200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240409 | 164100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240409 | 164000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240409 | 163900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240409 | 163800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240409 | 163700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240409 | 163600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240409 | 163500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240409 | 163400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240409 | 163300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240409 | 163200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240409 | 163100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240409 | 163000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240409 | 162900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240409 | 162800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240409 | 162700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240409 | 162600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240409 | 162500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240409 | 162400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240409 | 162300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240409 | 162200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240409 | 162100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240409 | 162000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240409 | 161900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240409 | 161800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 183 | 20240409 | 161700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240409 | 161600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240409 | 161500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240409 | 161400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240409 | 161300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240409 | 161200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240409 | 161100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240409 | 161000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240409 | 160900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240409 | 160800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240409 | 160700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240409 | 160600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240409 | 160500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240409 | 160400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240409 | 160300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240409 | 160200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240409 | 160100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240409 | 160000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240409 | 155900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240409 | 155800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240409 | 155700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240409 | 155600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240409 | 155500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240409 | 155400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240409 | 155300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240409 | 155200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240409 | 155100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240409 | 155000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240409 | 154900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240409 | 154800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 213 | 20240409 | 154700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240409 | 154600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240409 | 154500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240409 | 154400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240409 | 154300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240409 | 154200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240409 | 154100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240409 | 154000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240409 | 153900 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240409 | 153800 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240409 | 153700 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240409 | 153600 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240409 | 153500 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240409 | 153400 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240409 | 153300 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240409 | 153200 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240409 | 153100 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240409 | 153000 | 1452432360 | 6690 | 6690 | 6690 | 6690 | 5900 |
| 231 | 20240409 | 152900 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240409 | 152800 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240409 | 152700 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240409 | 152600 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240409 | 152500 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240409 | 152400 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240409 | 152300 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240409 | 152200 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240409 | 152100 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240409 | 152000 | 1412961360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240409 | 151900 | 1412961360 | 6650 | 6640 | 6650 | 6610 | 1102 |
| 242 | 20240409 | 151800 | 1405655930 | 6640 | 6630 | 6640 | 6610 | 576 |
| 243 | 20240409 | 151700 | 1401833830 | 6630 | 6630 | 6630 | 6630 | 105 |
| 244 | 20240409 | 151600 | 1401137680 | 6630 | 6620 | 6630 | 6600 | 6549 |
| 245 | 20240409 | 151500 | 1357845390 | 6620 | 6620 | 6620 | 6620 | 380 |
| 246 | 20240409 | 151400 | 1355329790 | 6610 | 6620 | 6620 | 6610 | 1333 |
| 247 | 20240409 | 151300 | 1346518330 | 6620 | 6620 | 6620 | 6620 | 297 |
| 248 | 20240409 | 151200 | 1344552190 | 6630 | 6630 | 6630 | 6630 | 4 |
| 249 | 20240409 | 151100 | 1344525670 | 6640 | 6640 | 6640 | 6640 | 2 |
| 250 | 20240409 | 151000 | 1344512390 | 6630 | 6630 | 6630 | 6630 | 300 |
| 251 | 20240409 | 150900 | 1342523390 | 6630 | 6620 | 6630 | 6620 | 678 |
| 252 | 20240409 | 150800 | 1338032020 | 6620 | 6620 | 6620 | 6620 | 100 |
| 253 | 20240409 | 150700 | 1337370020 | 6620 | 6620 | 6620 | 6620 | 435 |
| 254 | 20240409 | 150600 | 1334490320 | 6620 | 6620 | 6620 | 6620 | 640 |
| 255 | 20240409 | 150500 | 1330253520 | 6620 | 6610 | 6620 | 6610 | 933 |
| 256 | 20240409 | 150400 | 1324086100 | 6600 | 6600 | 6600 | 6600 | 802 |
| 257 | 20240409 | 150300 | 1318792900 | 6610 | 6600 | 6610 | 6600 | 310 |
| 258 | 20240409 | 150200 | 1316744700 | 6610 | 6610 | 6610 | 6610 | 53 |
| 259 | 20240409 | 150100 | 1316394370 | 6610 | 6610 | 6610 | 6610 | 417 |
| 260 | 20240409 | 150000 | 1313638000 | 6620 | 6610 | 6620 | 6610 | 160 |
| 261 | 20240409 | 145900 | 1312580300 | 6610 | 6610 | 6610 | 6610 | 100 |
| 262 | 20240409 | 145800 | 1311919300 | 6610 | 6620 | 6620 | 6610 | 229 |
| 263 | 20240409 | 145700 | 1310404320 | 6620 | 6620 | 6620 | 6620 | 41 |
| 264 | 20240409 | 145600 | 1310132900 | 6610 | 6610 | 6610 | 6610 | 31 |
| 265 | 20240409 | 145500 | 1309927990 | 6620 | 6610 | 6620 | 6600 | 491 |
| 266 | 20240409 | 145400 | 1306684090 | 6610 | 6610 | 6610 | 6610 | 81 |
| 267 | 20240409 | 145300 | 1306148680 | 6610 | 6610 | 6610 | 6610 | 67 |
| 268 | 20240409 | 145200 | 1305705810 | 6610 | 6610 | 6610 | 6610 | 51 |
| 269 | 20240409 | 145100 | 1305368700 | 6610 | 6610 | 6610 | 6600 | 179 |
| 270 | 20240409 | 145000 | 1304185850 | 6600 | 6600 | 6610 | 6600 | 37 |
| 271 | 20240409 | 144900 | 1303941580 | 6610 | 6610 | 6610 | 6610 | 104 |
| 272 | 20240409 | 144800 | 1303254140 | 6610 | 6600 | 6610 | 6600 | 16 |
| 273 | 20240409 | 144700 | 1303148390 | 6610 | 6610 | 6610 | 6610 | 32 |
| 274 | 20240409 | 144600 | 1302936870 | 6610 | 6610 | 6610 | 6610 | 58 |
| 275 | 20240409 | 144500 | 1302553490 | 6610 | 6610 | 6610 | 6610 | 50 |
| 276 | 20240409 | 144400 | 1302222990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240409 | 144300 | 1302222990 | 6610 | 6610 | 6610 | 6610 | 20 |
| 278 | 20240409 | 144200 | 1302090790 | 6610 | 6600 | 6610 | 6600 | 270 |
| 279 | 20240409 | 144100 | 1300308590 | 6610 | 6600 | 6610 | 6600 | 9 |
| 280 | 20240409 | 144000 | 1300249180 | 6610 | 6600 | 6610 | 6600 | 444 |
| 281 | 20240409 | 143900 | 1297317070 | 6600 | 6600 | 6600 | 6600 | 10 |
| 282 | 20240409 | 143800 | 1297251070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240409 | 143700 | 1297251070 | 6600 | 6590 | 6600 | 6590 | 42 |
| 284 | 20240409 | 143600 | 1296974170 | 6590 | 6590 | 6590 | 6590 | 1 |
| 285 | 20240409 | 143500 | 1296967580 | 6600 | 6600 | 6600 | 6600 | 1 |
| 286 | 20240409 | 143400 | 1296960980 | 6580 | 6610 | 6610 | 6580 | 931 |
| 287 | 20240409 | 143300 | 1290825270 | 6600 | 6600 | 6600 | 6600 | 230 |
| 288 | 20240409 | 143200 | 1289307270 | 6600 | 6610 | 6610 | 6600 | 240 |
| 289 | 20240409 | 143100 | 1287722970 | 6620 | 6620 | 6620 | 6620 | 1 |
| 290 | 20240409 | 143000 | 1287716350 | 6600 | 6600 | 6600 | 6600 | 312 |
| 291 | 20240409 | 142900 | 1285657150 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240409 | 142800 | 1285657150 | 6600 | 6580 | 6600 | 6580 | 407 |
| 293 | 20240409 | 142700 | 1282974890 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20240409 | 142600 | 1282974890 | 6580 | 6580 | 6580 | 6580 | 87 |
| 295 | 20240409 | 142500 | 1282402430 | 6580 | 6590 | 6590 | 6580 | 2640 |
| 296 | 20240409 | 142400 | 1265008070 | 6600 | 6610 | 6610 | 6600 | 2060 |
| 297 | 20240409 | 142300 | 1251412040 | 6610 | 6610 | 6610 | 6610 | 7 |
| 298 | 20240409 | 142200 | 1251365770 | 6610 | 6620 | 6620 | 6610 | 1705 |
| 299 | 20240409 | 142100 | 1240094720 | 6620 | 6610 | 6620 | 6610 | 45 |
| 300 | 20240409 | 142000 | 1239796850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20240409 | 141900 | 1239796850 | 6620 | 6620 | 6620 | 6620 | 2 |
| 302 | 20240409 | 141800 | 1239783610 | 6620 | 6620 | 6620 | 6620 | 1005 |
| 303 | 20240409 | 141700 | 1233130510 | 6620 | 6620 | 6620 | 6620 | 32 |
| 304 | 20240409 | 141600 | 1232918670 | 6620 | 6620 | 6620 | 6620 | 10 |
| 305 | 20240409 | 141500 | 1232852470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20240409 | 141400 | 1232852470 | 6620 | 6620 | 6620 | 6620 | 15 |
| 307 | 20240409 | 141300 | 1232753170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 308 | 20240409 | 141200 | 1232753170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20240409 | 141100 | 1232753170 | 6630 | 6620 | 6630 | 6620 | 21 |
| 310 | 20240409 | 141000 | 1232614040 | 6610 | 6610 | 6610 | 6610 | 75 |
| 311 | 20240409 | 140900 | 1232118290 | 6630 | 6630 | 6630 | 6630 | 1 |
| 312 | 20240409 | 140800 | 1232111660 | 6630 | 6620 | 6630 | 6620 | 301 |
| 313 | 20240409 | 140700 | 1230116040 | 6630 | 6630 | 6630 | 6630 | 0 |
| 314 | 20240409 | 140600 | 1230116040 | 6630 | 6610 | 6630 | 6610 | 302 |
| 315 | 20240409 | 140500 | 1228119790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 316 | 20240409 | 140400 | 1228119790 | 6620 | 6620 | 6620 | 6620 | 454 |
| 317 | 20240409 | 140300 | 1225114310 | 6610 | 6610 | 6610 | 6610 | 500 |
| 318 | 20240409 | 140200 | 1221809310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240409 | 140100 | 1221809310 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240409 | 140000 | 1221809310 | 6610 | 6610 | 6610 | 6610 | 230 |
| 321 | 20240409 | 135900 | 1220289010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20240409 | 135800 | 1220289010 | 6610 | 6610 | 6610 | 6610 | 13 |
| 323 | 20240409 | 135700 | 1220203080 | 6610 | 6620 | 6620 | 6610 | 14 |
| 324 | 20240409 | 135600 | 1220110530 | 6610 | 6610 | 6610 | 6610 | 100 |
| 325 | 20240409 | 135500 | 1219449530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 326 | 20240409 | 135400 | 1219449530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 327 | 20240409 | 135300 | 1219449530 | 6620 | 6620 | 6620 | 6620 | 257 |
| 328 | 20240409 | 135200 | 1217748190 | 6620 | 6620 | 6620 | 6620 | 182 |
| 329 | 20240409 | 135100 | 1216543350 | 6620 | 6630 | 6630 | 6620 | 362 |
| 330 | 20240409 | 135000 | 1214146410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20240409 | 134900 | 1214146410 | 6640 | 6630 | 6640 | 6630 | 21 |
| 332 | 20240409 | 134800 | 1214006980 | 6640 | 6630 | 6640 | 6630 | 48 |
| 333 | 20240409 | 134700 | 1213688650 | 6640 | 6630 | 6640 | 6630 | 57 |
| 334 | 20240409 | 134600 | 1213310630 | 6620 | 6620 | 6620 | 6620 | 250 |
| 335 | 20240409 | 134500 | 1211655630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 336 | 20240409 | 134400 | 1211655630 | 6630 | 6630 | 6630 | 6630 | 174 |
| 337 | 20240409 | 134300 | 1210502010 | 6640 | 6640 | 6640 | 6640 | 966 |
| 338 | 20240409 | 134200 | 1204087770 | 6650 | 6650 | 6650 | 6650 | 1 |
| 339 | 20240409 | 134100 | 1204081120 | 6640 | 6650 | 6650 | 6640 | 46 |
| 340 | 20240409 | 134000 | 1203775320 | 6650 | 6650 | 6650 | 6650 | 20 |
| 341 | 20240409 | 133900 | 1203642320 | 6650 | 6650 | 6650 | 6650 | 300 |
| 342 | 20240409 | 133800 | 1201647320 | 6650 | 6650 | 6650 | 6650 | 1 |
| 343 | 20240409 | 133700 | 1201640670 | 6640 | 6650 | 6650 | 6640 | 22 |
| 344 | 20240409 | 133600 | 1201494470 | 6640 | 6650 | 6650 | 6640 | 349 |
| 345 | 20240409 | 133500 | 1199173720 | 6640 | 6640 | 6640 | 6640 | 80 |
| 346 | 20240409 | 133400 | 1198642520 | 6640 | 6640 | 6640 | 6640 | 8 |
| 347 | 20240409 | 133300 | 1198589400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 348 | 20240409 | 133200 | 1198589400 | 6630 | 6630 | 6630 | 6630 | 11 |
| 349 | 20240409 | 133100 | 1198516470 | 6630 | 6630 | 6630 | 6630 | 2 |
| 350 | 20240409 | 133000 | 1198503210 | 6630 | 6630 | 6630 | 6630 | 17 |
| 351 | 20240409 | 132900 | 1198390500 | 6620 | 6620 | 6620 | 6620 | 2 |
| 352 | 20240409 | 132800 | 1198377260 | 6620 | 6620 | 6620 | 6620 | 1 |
| 353 | 20240409 | 132700 | 1198370640 | 6610 | 6610 | 6610 | 6610 | 2 |
| 354 | 20240409 | 132600 | 1198357420 | 6610 | 6610 | 6610 | 6610 | 5 |
| 355 | 20240409 | 132500 | 1198324370 | 6620 | 6620 | 6620 | 6620 | 3 |
| 356 | 20240409 | 132400 | 1198304510 | 6630 | 6630 | 6630 | 6630 | 83 |
| 357 | 20240409 | 132300 | 1197754220 | 6630 | 6640 | 6650 | 6630 | 87 |
| 358 | 20240409 | 132200 | 1197176920 | 6650 | 6640 | 6650 | 6640 | 254 |
| 359 | 20240409 | 132100 | 1195488320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 360 | 20240409 | 132000 | 1195488320 | 6640 | 6660 | 6660 | 6640 | 469 |
| 361 | 20240409 | 131900 | 1192370690 | 6660 | 6650 | 6660 | 6650 | 341 |
| 362 | 20240409 | 131800 | 1190103030 | 6640 | 6630 | 6640 | 6630 | 217 |
| 363 | 20240409 | 131700 | 1188662350 | 6640 | 6630 | 6640 | 6630 | 115 |
| 364 | 20240409 | 131600 | 1187899840 | 6610 | 6620 | 6630 | 6610 | 319 |
| 365 | 20240409 | 131500 | 1185785170 | 6610 | 6620 | 6620 | 6610 | 86 |
| 366 | 20240409 | 131400 | 1185215950 | 6620 | 6620 | 6620 | 6620 | 5 |
| 367 | 20240409 | 131300 | 1185182850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 368 | 20240409 | 131200 | 1185182850 | 6630 | 6630 | 6630 | 6630 | 1 |
| 369 | 20240409 | 131100 | 1185176220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 370 | 20240409 | 131000 | 1185176220 | 6620 | 6610 | 6620 | 6610 | 2038 |
| 371 | 20240409 | 130900 | 1171704540 | 6600 | 6600 | 6600 | 6600 | 0 |
| 372 | 20240409 | 130800 | 1171704540 | 6600 | 6600 | 6600 | 6600 | 0 |
| 373 | 20240409 | 130700 | 1171704540 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20240409 | 130600 | 1171704540 | 6600 | 6600 | 6600 | 6600 | 1 |
| 375 | 20240409 | 130500 | 1171697940 | 6610 | 6610 | 6610 | 6610 | 0 |
| 376 | 20240409 | 130400 | 1171697940 | 6610 | 6610 | 6610 | 6610 | 0 |
| 377 | 20240409 | 130300 | 1171697940 | 6610 | 6610 | 6610 | 6610 | 0 |
| 378 | 20240409 | 130200 | 1171697940 | 6610 | 6600 | 6610 | 6600 | 15 |
| 379 | 20240409 | 130100 | 1171598840 | 6600 | 6600 | 6600 | 6600 | 8 |
| 380 | 20240409 | 130000 | 1171546040 | 6590 | 6590 | 6590 | 6590 | 760 |
| 381 | 20240409 | 125900 | 1166537640 | 6610 | 6600 | 6610 | 6600 | 329 |
| 382 | 20240409 | 125800 | 1164363980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 383 | 20240409 | 125700 | 1164363980 | 6600 | 6600 | 6610 | 6600 | 475 |
| 384 | 20240409 | 125600 | 1161226200 | 6580 | 6580 | 6580 | 6580 | 4 |
| 385 | 20240409 | 125500 | 1161199880 | 6600 | 6580 | 6600 | 6580 | 179 |
| 386 | 20240409 | 125400 | 1160020970 | 6600 | 6600 | 6600 | 6580 | 3044 |
| 387 | 20240409 | 125300 | 1139933410 | 6600 | 6600 | 6600 | 6600 | 0 |
| 388 | 20240409 | 125200 | 1139933410 | 6600 | 6600 | 6600 | 6600 | 80 |
| 389 | 20240409 | 125100 | 1139405410 | 6620 | 6620 | 6620 | 6620 | 8 |
| 390 | 20240409 | 125000 | 1139352450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 391 | 20240409 | 124900 | 1139352450 | 6630 | 6600 | 6630 | 6590 | 5652 |
| 392 | 20240409 | 124800 | 1102090430 | 6600 | 6610 | 6610 | 6600 | 319 |
| 393 | 20240409 | 124700 | 1099985010 | 6610 | 6610 | 6620 | 6610 | 442 |
| 394 | 20240409 | 124600 | 1097060510 | 6610 | 6610 | 6610 | 6610 | 236 |
| 395 | 20240409 | 124500 | 1095500550 | 6610 | 6600 | 6610 | 6600 | 683 |
| 396 | 20240409 | 124400 | 1090988930 | 6600 | 6600 | 6600 | 6600 | 110 |
| 397 | 20240409 | 124300 | 1090262930 | 6610 | 6600 | 6610 | 6600 | 296 |
| 398 | 20240409 | 124200 | 1088306380 | 6590 | 6590 | 6590 | 6590 | 450 |
| 399 | 20240409 | 124100 | 1085340880 | 6600 | 6600 | 6600 | 6600 | 30 |
| 400 | 20240409 | 124000 | 1085142880 | 6600 | 6610 | 6610 | 6600 | 74 |
| 401 | 20240409 | 123900 | 1084654450 | 6600 | 6600 | 6600 | 6600 | 449 |
| 402 | 20240409 | 123800 | 1081691050 | 6610 | 6590 | 6610 | 6590 | 5021 |
| 403 | 20240409 | 123700 | 1048602240 | 6610 | 6610 | 6610 | 6610 | 131 |
| 404 | 20240409 | 123600 | 1047736330 | 6600 | 6600 | 6600 | 6600 | 98 |
| 405 | 20240409 | 123500 | 1047089530 | 6600 | 6600 | 6600 | 6600 | 10 |
| 406 | 20240409 | 123400 | 1047023530 | 6610 | 6610 | 6610 | 6610 | 1 |
| 407 | 20240409 | 123300 | 1047016920 | 6590 | 6600 | 6600 | 6590 | 13 |
| 408 | 20240409 | 123200 | 1046931230 | 6600 | 6600 | 6600 | 6600 | 367 |
| 409 | 20240409 | 123100 | 1044509030 | 6600 | 6600 | 6600 | 6600 | 2593 |
| 410 | 20240409 | 123000 | 1027395230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 411 | 20240409 | 122900 | 1027395230 | 6610 | 6610 | 6610 | 6610 | 196 |
| 412 | 20240409 | 122800 | 1026099670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 413 | 20240409 | 122700 | 1026099670 | 6600 | 6600 | 6600 | 6600 | 652 |
| 414 | 20240409 | 122600 | 1021796470 | 6600 | 6600 | 6600 | 6600 | 30 |
| 415 | 20240409 | 122500 | 1021598470 | 6610 | 6610 | 6610 | 6610 | 238 |
| 416 | 20240409 | 122400 | 1020025290 | 6620 | 6600 | 6620 | 6600 | 901 |
| 417 | 20240409 | 122300 | 1014070510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 418 | 20240409 | 122200 | 1014070510 | 6610 | 6610 | 6610 | 6610 | 2 |
| 419 | 20240409 | 122100 | 1014057290 | 6600 | 6600 | 6600 | 6600 | 30 |
| 420 | 20240409 | 122000 | 1013859290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 421 | 20240409 | 121900 | 1013859290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 422 | 20240409 | 121800 | 1013859290 | 6600 | 6600 | 6600 | 6600 | 160 |
| 423 | 20240409 | 121700 | 1012803290 | 6590 | 6600 | 6600 | 6590 | 120 |
| 424 | 20240409 | 121600 | 1012012390 | 6610 | 6610 | 6610 | 6610 | 5 |
| 425 | 20240409 | 121500 | 1011979340 | 6610 | 6610 | 6610 | 6610 | 31 |
| 426 | 20240409 | 121400 | 1011774430 | 6610 | 6600 | 6610 | 6590 | 324 |
| 427 | 20240409 | 121300 | 1009636750 | 6600 | 6600 | 6600 | 6600 | 3 |
| 428 | 20240409 | 121200 | 1009616950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 429 | 20240409 | 121100 | 1009616950 | 6600 | 6600 | 6600 | 6600 | 0 |
| 430 | 20240409 | 121000 | 1009616950 | 6600 | 6610 | 6610 | 6600 | 1430 |
| 431 | 20240409 | 120900 | 1000178650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 432 | 20240409 | 120800 | 1000178650 | 6610 | 6610 | 6610 | 6610 | 10 |
| 433 | 20240409 | 120700 | 1000112550 | 6610 | 6610 | 6610 | 6610 | 3 |
| 434 | 20240409 | 120600 | 1000092720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 435 | 20240409 | 120500 | 1000092720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 436 | 20240409 | 120400 | 1000092720 | 6610 | 6610 | 6610 | 6610 | 1 |
| 437 | 20240409 | 120300 | 1000086110 | 6610 | 6610 | 6610 | 6610 | 690 |
| 438 | 20240409 | 120200 | 995525210 | 6610 | 6610 | 6610 | 6610 | 381 |
| 439 | 20240409 | 120100 | 993006800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 440 | 20240409 | 120000 | 993006800 | 6610 | 6610 | 6610 | 6610 | 41 |
| 441 | 20240409 | 115900 | 992735790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 442 | 20240409 | 115800 | 992735790 | 6610 | 6600 | 6610 | 6600 | 410 |
| 443 | 20240409 | 115700 | 990029690 | 6610 | 6610 | 6610 | 6610 | 3 |
| 444 | 20240409 | 115600 | 990009860 | 6610 | 6610 | 6610 | 6600 | 19 |
| 445 | 20240409 | 115500 | 989884370 | 6610 | 6610 | 6610 | 6610 | 27 |
| 446 | 20240409 | 115400 | 989705900 | 6600 | 6600 | 6600 | 6600 | 3500 |
| 447 | 20240409 | 115300 | 966605900 | 6610 | 6600 | 6610 | 6600 | 603 |
| 448 | 20240409 | 115200 | 962625910 | 6610 | 6610 | 6610 | 6610 | 489 |
| 449 | 20240409 | 115100 | 959393620 | 6620 | 6620 | 6620 | 6620 | 20 |
| 450 | 20240409 | 115000 | 959261220 | 6620 | 6620 | 6620 | 6620 | 1 |
| 451 | 20240409 | 114900 | 959254600 | 6620 | 6620 | 6620 | 6620 | 2 |
| 452 | 20240409 | 114800 | 959241360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 453 | 20240409 | 114700 | 959241360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 454 | 20240409 | 114600 | 959241360 | 6620 | 6610 | 6620 | 6600 | 358 |
| 455 | 20240409 | 114500 | 956875510 | 6610 | 6610 | 6610 | 6610 | 34 |
| 456 | 20240409 | 114400 | 956650770 | 6610 | 6610 | 6610 | 6610 | 54 |
| 457 | 20240409 | 114300 | 956293830 | 6610 | 6620 | 6620 | 6610 | 35 |
| 458 | 20240409 | 114200 | 956062230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 459 | 20240409 | 114100 | 956062230 | 6620 | 6620 | 6620 | 6620 | 0 |
| 460 | 20240409 | 114000 | 956062230 | 6620 | 6610 | 6620 | 6600 | 1362 |
| 461 | 20240409 | 113900 | 947066560 | 6610 | 6610 | 6610 | 6610 | 1 |
| 462 | 20240409 | 113800 | 947059950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 463 | 20240409 | 113700 | 947059950 | 6610 | 6620 | 6620 | 6610 | 65 |
| 464 | 20240409 | 113600 | 946630160 | 6610 | 6600 | 6610 | 6600 | 307 |
| 465 | 20240409 | 113500 | 944603460 | 6610 | 6620 | 6620 | 6610 | 296 |
| 466 | 20240409 | 113400 | 942646740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 467 | 20240409 | 113300 | 942646740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 468 | 20240409 | 113200 | 942646740 | 6620 | 6620 | 6620 | 6620 | 204 |
| 469 | 20240409 | 113100 | 941296260 | 6610 | 6610 | 6610 | 6610 | 91 |
| 470 | 20240409 | 113000 | 940694750 | 6610 | 6610 | 6610 | 6610 | 5 |
| 471 | 20240409 | 112900 | 940661700 | 6610 | 6610 | 6610 | 6610 | 20 |
| 472 | 20240409 | 112800 | 940529500 | 6610 | 6600 | 6610 | 6600 | 71 |
| 473 | 20240409 | 112700 | 940060890 | 6600 | 6600 | 6600 | 6600 | 0 |
| 474 | 20240409 | 112600 | 940060890 | 6600 | 6610 | 6610 | 6600 | 160 |
| 475 | 20240409 | 112500 | 939004800 | 6610 | 6610 | 6610 | 6610 | 262 |
| 476 | 20240409 | 112400 | 937272980 | 6610 | 6610 | 6610 | 6610 | 0 |
| 477 | 20240409 | 112300 | 937272980 | 6610 | 6600 | 6610 | 6600 | 351 |
| 478 | 20240409 | 112200 | 934953380 | 6610 | 6610 | 6610 | 6610 | 102 |
| 479 | 20240409 | 112100 | 934279160 | 6610 | 6600 | 6610 | 6600 | 40 |
| 480 | 20240409 | 112000 | 934014960 | 6610 | 6610 | 6610 | 6610 | 440 |
| 481 | 20240409 | 111900 | 931106560 | 6610 | 6610 | 6610 | 6610 | 24 |
| 482 | 20240409 | 111800 | 930947920 | 6610 | 6610 | 6610 | 6610 | 606 |
| 483 | 20240409 | 111700 | 926942260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 484 | 20240409 | 111600 | 926942260 | 6600 | 6610 | 6610 | 6600 | 210 |
| 485 | 20240409 | 111500 | 925556160 | 6600 | 6610 | 6610 | 6600 | 53 |
| 486 | 20240409 | 111400 | 925206030 | 6610 | 6610 | 6610 | 6610 | 538 |
| 487 | 20240409 | 111300 | 921649850 | 6600 | 6600 | 6600 | 6600 | 60 |
| 488 | 20240409 | 111200 | 921253850 | 6600 | 6600 | 6600 | 6600 | 30 |
| 489 | 20240409 | 111100 | 921055850 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 490 | 20240409 | 111000 | 914455850 | 6600 | 6610 | 6610 | 6600 | 192 |
| 491 | 20240409 | 110900 | 913188340 | 6600 | 6610 | 6610 | 6600 | 32 |
| 492 | 20240409 | 110800 | 912977030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 493 | 20240409 | 110700 | 912977030 | 6600 | 6610 | 6610 | 6600 | 152 |
| 494 | 20240409 | 110600 | 911973800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 495 | 20240409 | 110500 | 911973800 | 6600 | 6610 | 6610 | 6600 | 75 |
| 496 | 20240409 | 110400 | 911478740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 497 | 20240409 | 110300 | 911478740 | 6610 | 6610 | 6610 | 6610 | 36 |
| 498 | 20240409 | 110200 | 911240780 | 6610 | 6600 | 6610 | 6600 | 4793 |
| 499 | 20240409 | 110100 | 879576050 | 6600 | 6600 | 6600 | 6600 | 0 |
| 500 | 20240409 | 110000 | 879576050 | 6600 | 6600 | 6600 | 6600 | 188 |
| 501 | 20240409 | 105900 | 878335250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 502 | 20240409 | 105800 | 878335250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 503 | 20240409 | 105700 | 878335250 | 6610 | 6610 | 6610 | 6610 | 72 |
| 504 | 20240409 | 105600 | 877859330 | 6640 | 6640 | 6640 | 6640 | 7 |
| 505 | 20240409 | 105500 | 877812850 | 6600 | 6610 | 6610 | 6600 | 2035 |
| 506 | 20240409 | 105400 | 864381630 | 6640 | 6640 | 6640 | 6640 | 12 |
| 507 | 20240409 | 105300 | 864301950 | 6640 | 6630 | 6640 | 6620 | 707 |
| 508 | 20240409 | 105200 | 859621460 | 6640 | 6640 | 6640 | 6640 | 2 |
| 509 | 20240409 | 105100 | 859608180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 510 | 20240409 | 105000 | 859608180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 511 | 20240409 | 104900 | 859608180 | 6650 | 6650 | 6650 | 6650 | 1 |
| 512 | 20240409 | 104800 | 859601530 | 6610 | 6610 | 6650 | 6610 | 1670 |
| 513 | 20240409 | 104700 | 848547010 | 6610 | 6610 | 6610 | 6600 | 891 |
| 514 | 20240409 | 104600 | 842657580 | 6610 | 6610 | 6610 | 6610 | 2 |
| 515 | 20240409 | 104500 | 842644360 | 6610 | 6610 | 6610 | 6610 | 388 |
| 516 | 20240409 | 104400 | 840079680 | 6610 | 6610 | 6610 | 6610 | 456 |
| 517 | 20240409 | 104300 | 837065520 | 6610 | 6610 | 6610 | 6610 | 260 |
| 518 | 20240409 | 104200 | 835346920 | 6610 | 6610 | 6610 | 6610 | 788 |
| 519 | 20240409 | 104100 | 830138240 | 6610 | 6600 | 6610 | 6600 | 881 |
| 520 | 20240409 | 104000 | 824321620 | 6600 | 6610 | 6610 | 6590 | 2822 |
| 521 | 20240409 | 103900 | 805697920 | 6610 | 6600 | 6620 | 6600 | 4506 |
| 522 | 20240409 | 103800 | 775946670 | 6600 | 6610 | 6610 | 6600 | 3373 |
| 523 | 20240409 | 103700 | 753684860 | 6610 | 6610 | 6620 | 6610 | 213 |
| 524 | 20240409 | 103600 | 752276920 | 6610 | 6610 | 6610 | 6610 | 1329 |
| 525 | 20240409 | 103500 | 743492230 | 6620 | 6610 | 6620 | 6610 | 1635 |
| 526 | 20240409 | 103400 | 732672440 | 6610 | 6610 | 6620 | 6610 | 135 |
| 527 | 20240409 | 103300 | 731779080 | 6610 | 6610 | 6610 | 6610 | 127 |
| 528 | 20240409 | 103200 | 730939610 | 6610 | 6620 | 6620 | 6610 | 51 |
| 529 | 20240409 | 103100 | 730602490 | 6610 | 6610 | 6610 | 6610 | 233 |
| 530 | 20240409 | 103000 | 729062360 | 6610 | 6620 | 6620 | 6600 | 1397 |
| 531 | 20240409 | 102900 | 719828690 | 6630 | 6620 | 6630 | 6610 | 1855 |
| 532 | 20240409 | 102800 | 707552230 | 6630 | 6660 | 6660 | 6630 | 105 |
| 533 | 20240409 | 102700 | 706856050 | 6630 | 6660 | 6660 | 6630 | 785 |
| 534 | 20240409 | 102600 | 701651470 | 6630 | 6640 | 6640 | 6630 | 102 |
| 535 | 20240409 | 102500 | 700975190 | 6670 | 6670 | 6670 | 6670 | 1 |
| 536 | 20240409 | 102400 | 700968520 | 6630 | 6670 | 6670 | 6630 | 101 |
| 537 | 20240409 | 102300 | 700294890 | 6670 | 6650 | 6670 | 6620 | 147 |
| 538 | 20240409 | 102200 | 699320180 | 6690 | 6670 | 6690 | 6670 | 8563 |
| 539 | 20240409 | 102100 | 642040080 | 6650 | 6630 | 6650 | 6610 | 3112 |
| 540 | 20240409 | 102000 | 621415530 | 6620 | 6620 | 6620 | 6610 | 300 |
| 541 | 20240409 | 101900 | 619430540 | 6610 | 6620 | 6620 | 6610 | 1259 |
| 542 | 20240409 | 101800 | 611108540 | 6610 | 6640 | 6640 | 6610 | 265 |
| 543 | 20240409 | 101700 | 609350470 | 6640 | 6620 | 6640 | 6620 | 66 |
| 544 | 20240409 | 101600 | 608913030 | 6620 | 6610 | 6620 | 6610 | 696 |
| 545 | 20240409 | 101500 | 604309360 | 6620 | 6620 | 6620 | 6620 | 20 |
| 546 | 20240409 | 101400 | 604176960 | 6610 | 6610 | 6640 | 6610 | 685 |
| 547 | 20240409 | 101300 | 599649080 | 6630 | 6610 | 6630 | 6610 | 566 |
| 548 | 20240409 | 101200 | 595906500 | 6610 | 6630 | 6630 | 6610 | 4781 |
| 549 | 20240409 | 101100 | 564244990 | 6630 | 6630 | 6630 | 6630 | 647 |
| 550 | 20240409 | 101000 | 559955380 | 6630 | 6640 | 6640 | 6630 | 134 |
| 551 | 20240409 | 100900 | 559065720 | 6640 | 6630 | 6640 | 6630 | 1338 |
| 552 | 20240409 | 100800 | 550194060 | 6630 | 6630 | 6630 | 6630 | 1300 |
| 553 | 20240409 | 100700 | 541575060 | 6640 | 6640 | 6640 | 6640 | 113 |
| 554 | 20240409 | 100600 | 540824740 | 6640 | 6650 | 6650 | 6640 | 448 |
| 555 | 20240409 | 100500 | 537849520 | 6640 | 6640 | 6640 | 6640 | 285 |
| 556 | 20240409 | 100400 | 535957120 | 6640 | 6650 | 6650 | 6640 | 323 |
| 557 | 20240409 | 100300 | 533812280 | 6650 | 6640 | 6650 | 6630 | 1279 |
| 558 | 20240409 | 100200 | 525331070 | 6640 | 6630 | 6640 | 6630 | 124 |
| 559 | 20240409 | 100100 | 524508850 | 6630 | 6640 | 6640 | 6630 | 28 |
| 560 | 20240409 | 100000 | 524323080 | 6650 | 6640 | 6650 | 6640 | 79 |
| 561 | 20240409 | 095900 | 523798510 | 6630 | 6630 | 6630 | 6630 | 351 |
| 562 | 20240409 | 095800 | 521471380 | 6640 | 6650 | 6650 | 6640 | 158 |
| 563 | 20240409 | 095700 | 520421990 | 6640 | 6640 | 6640 | 6640 | 50 |
| 564 | 20240409 | 095600 | 520089990 | 6640 | 6660 | 6660 | 6640 | 1104 |
| 565 | 20240409 | 095500 | 512744000 | 6660 | 6640 | 6660 | 6630 | 7788 |
| 566 | 20240409 | 095400 | 460999040 | 6640 | 6650 | 6650 | 6640 | 1100 |
| 567 | 20240409 | 095300 | 453694380 | 6650 | 6650 | 6650 | 6640 | 793 |
| 568 | 20240409 | 095200 | 448422930 | 6650 | 6680 | 6680 | 6650 | 4670 |
| 569 | 20240409 | 095100 | 417361670 | 6680 | 6690 | 6700 | 6660 | 6661 |
| 570 | 20240409 | 095000 | 372925390 | 6690 | 6680 | 6690 | 6680 | 218 |
| 571 | 20240409 | 094900 | 371468970 | 6680 | 6680 | 6680 | 6680 | 446 |
| 572 | 20240409 | 094800 | 368489690 | 6680 | 6680 | 6680 | 6680 | 532 |
| 573 | 20240409 | 094700 | 364935930 | 6670 | 6670 | 6680 | 6670 | 83 |
| 574 | 20240409 | 094600 | 364382200 | 6680 | 6670 | 6680 | 6670 | 1302 |
| 575 | 20240409 | 094500 | 355697840 | 6670 | 6680 | 6680 | 6670 | 20 |
| 576 | 20240409 | 094400 | 355564340 | 6680 | 6670 | 6680 | 6670 | 14 |
| 577 | 20240409 | 094300 | 355470950 | 6670 | 6680 | 6690 | 6660 | 1364 |
| 578 | 20240409 | 094200 | 346368220 | 6680 | 6690 | 6690 | 6670 | 1459 |
| 579 | 20240409 | 094100 | 336626300 | 6690 | 6690 | 6690 | 6690 | 326 |
| 580 | 20240409 | 094000 | 334445360 | 6700 | 6700 | 6700 | 6700 | 810 |
| 581 | 20240409 | 093900 | 329018360 | 6700 | 6720 | 6720 | 6700 | 645 |
| 582 | 20240409 | 093800 | 324692570 | 6730 | 6720 | 6730 | 6720 | 125 |
| 583 | 20240409 | 093700 | 323851370 | 6740 | 6740 | 6740 | 6740 | 180 |
| 584 | 20240409 | 093600 | 322638170 | 6740 | 6740 | 6740 | 6740 | 1 |
| 585 | 20240409 | 093500 | 322631430 | 6710 | 6700 | 6710 | 6700 | 1169 |
| 586 | 20240409 | 093400 | 314798600 | 6710 | 6710 | 6710 | 6710 | 450 |
| 587 | 20240409 | 093300 | 311779100 | 6720 | 6750 | 6750 | 6720 | 118 |
| 588 | 20240409 | 093200 | 310985610 | 6760 | 6760 | 6760 | 6760 | 34 |
| 589 | 20240409 | 093100 | 310755770 | 6760 | 6750 | 6760 | 6750 | 545 |
| 590 | 20240409 | 093000 | 307077010 | 6750 | 6730 | 6750 | 6730 | 3485 |
| 591 | 20240409 | 092900 | 283564410 | 6700 | 6670 | 6700 | 6660 | 1395 |
| 592 | 20240409 | 092800 | 274248750 | 6660 | 6710 | 6710 | 6660 | 5000 |
| 593 | 20240409 | 092700 | 240803770 | 6710 | 6710 | 6710 | 6710 | 1000 |
| 594 | 20240409 | 092600 | 234093770 | 6750 | 6740 | 6750 | 6740 | 840 |
| 595 | 20240409 | 092500 | 228432160 | 6740 | 6710 | 6740 | 6680 | 2240 |
| 596 | 20240409 | 092400 | 213456890 | 6730 | 6740 | 6750 | 6680 | 5653 |
| 597 | 20240409 | 092300 | 175483120 | 6720 | 6710 | 6740 | 6710 | 4242 |
| 598 | 20240409 | 092200 | 146938070 | 6710 | 6710 | 6710 | 6710 | 100 |
| 599 | 20240409 | 092100 | 146267070 | 6710 | 6710 | 6710 | 6710 | 1 |
| 600 | 20240409 | 092000 | 146260360 | 6700 | 6720 | 6720 | 6700 | 583 |
| 601 | 20240409 | 091900 | 142350700 | 6730 | 6730 | 6730 | 6730 | 161 |
| 602 | 20240409 | 091800 | 141267170 | 6730 | 6700 | 6730 | 6700 | 217 |
| 603 | 20240409 | 091700 | 139812910 | 6700 | 6730 | 6730 | 6700 | 657 |
| 604 | 20240409 | 091600 | 135405230 | 6710 | 6710 | 6710 | 6710 | 326 |
| 605 | 20240409 | 091500 | 133217770 | 6710 | 6700 | 6710 | 6700 | 545 |
| 606 | 20240409 | 091400 | 129563270 | 6700 | 6730 | 6740 | 6700 | 1192 |
| 607 | 20240409 | 091300 | 121563000 | 6740 | 6740 | 6750 | 6740 | 9701 |
| 608 | 20240409 | 091200 | 56176980 | 6740 | 6720 | 6740 | 6720 | 636 |
| 609 | 20240409 | 091100 | 51902940 | 6710 | 6700 | 6710 | 6700 | 51 |
| 610 | 20240409 | 091000 | 51560750 | 6700 | 6680 | 6700 | 6680 | 31 |
| 611 | 20240409 | 090900 | 51353070 | 6670 | 6680 | 6680 | 6670 | 40 |
| 612 | 20240409 | 090800 | 51086220 | 6670 | 6670 | 6710 | 6670 | 1090 |
| 613 | 20240409 | 090700 | 43813260 | 6670 | 6670 | 6670 | 6670 | 1091 |
| 614 | 20240409 | 090600 | 36536290 | 6670 | 6680 | 6690 | 6670 | 340 |
| 615 | 20240409 | 090500 | 34265570 | 6680 | 6670 | 6680 | 6670 | 21 |
| 616 | 20240409 | 090400 | 34125490 | 6670 | 6680 | 6690 | 6670 | 2803 |
| 617 | 20240409 | 090300 | 15402970 | 6680 | 6700 | 6700 | 6670 | 500 |
| 618 | 20240409 | 090200 | 12061510 | 6750 | 6780 | 6780 | 6650 | 526 |
| 619 | 20240409 | 090100 | 8545510 | 6700 | 6710 | 6710 | 6700 | 836 |
| 620 | 20240409 | 090000 | 2943300 | 6690 | 6650 | 6690 | 6650 | 442 |