31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 3 | 20230626 | 191800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20230626 | 191700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20230626 | 191600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20230626 | 191500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20230626 | 191400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20230626 | 191300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20230626 | 191200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20230626 | 191100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20230626 | 191000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20230626 | 190900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20230626 | 190800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20230626 | 190700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20230626 | 190600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20230626 | 190500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20230626 | 190400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20230626 | 190300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20230626 | 190200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20230626 | 190100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20230626 | 190000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20230626 | 185900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20230626 | 185800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20230626 | 185700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20230626 | 185600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20230626 | 185500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20230626 | 185400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20230626 | 185300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20230626 | 185200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20230626 | 185100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20230626 | 185000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20230626 | 184900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 33 | 20230626 | 184800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20230626 | 184700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20230626 | 184600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20230626 | 184500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20230626 | 184400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20230626 | 184300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20230626 | 184200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20230626 | 184100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20230626 | 184000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20230626 | 183900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20230626 | 183800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20230626 | 183700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20230626 | 183600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20230626 | 183500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20230626 | 183400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20230626 | 183300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20230626 | 183200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20230626 | 183100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20230626 | 183000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20230626 | 182900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20230626 | 182800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20230626 | 182700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20230626 | 182600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20230626 | 182500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20230626 | 182400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20230626 | 182300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20230626 | 182200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20230626 | 182100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20230626 | 182000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20230626 | 181900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 63 | 20230626 | 181800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20230626 | 181700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20230626 | 181600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20230626 | 181500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20230626 | 181400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20230626 | 181300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20230626 | 181200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20230626 | 181100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20230626 | 181000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20230626 | 180900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20230626 | 180800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20230626 | 180700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20230626 | 180600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20230626 | 180500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20230626 | 180400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20230626 | 180300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20230626 | 180200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20230626 | 180100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20230626 | 180000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20230626 | 175900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20230626 | 175800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20230626 | 175700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20230626 | 175600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20230626 | 175500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20230626 | 175400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20230626 | 175300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20230626 | 175200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20230626 | 175100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20230626 | 175000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20230626 | 174900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 93 | 20230626 | 174800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20230626 | 174700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20230626 | 174600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20230626 | 174500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20230626 | 174400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20230626 | 174300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20230626 | 174200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20230626 | 174100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20230626 | 174000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20230626 | 173900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20230626 | 173800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20230626 | 173700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20230626 | 173600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20230626 | 173500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20230626 | 173400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20230626 | 173300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20230626 | 173200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20230626 | 173100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20230626 | 173000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20230626 | 172900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20230626 | 172800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20230626 | 172700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20230626 | 172600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20230626 | 172500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20230626 | 172400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20230626 | 172300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20230626 | 172200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20230626 | 172100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20230626 | 172000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20230626 | 171900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 123 | 20230626 | 171800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20230626 | 171700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20230626 | 171600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20230626 | 171500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20230626 | 171400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20230626 | 171300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20230626 | 171200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20230626 | 171100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20230626 | 171000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20230626 | 170900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20230626 | 170800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20230626 | 170700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20230626 | 170600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20230626 | 170500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20230626 | 170400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20230626 | 170300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20230626 | 170200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20230626 | 170100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20230626 | 170000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20230626 | 165900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20230626 | 165800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20230626 | 165700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20230626 | 165600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20230626 | 165500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20230626 | 165400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20230626 | 165300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20230626 | 165200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20230626 | 165100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20230626 | 165000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20230626 | 164900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 153 | 20230626 | 164800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20230626 | 164700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20230626 | 164600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20230626 | 164500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20230626 | 164400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20230626 | 164300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20230626 | 164200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20230626 | 164100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20230626 | 164000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20230626 | 163900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20230626 | 163800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20230626 | 163700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20230626 | 163600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20230626 | 163500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20230626 | 163400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20230626 | 163300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20230626 | 163200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20230626 | 163100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20230626 | 163000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20230626 | 162900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20230626 | 162800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20230626 | 162700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20230626 | 162600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20230626 | 162500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20230626 | 162400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20230626 | 162300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20230626 | 162200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20230626 | 162100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20230626 | 162000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20230626 | 161900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 183 | 20230626 | 161800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20230626 | 161700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20230626 | 161600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20230626 | 161500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20230626 | 161400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20230626 | 161300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20230626 | 161200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20230626 | 161100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20230626 | 161000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20230626 | 160900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20230626 | 160800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20230626 | 160700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20230626 | 160600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20230626 | 160500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20230626 | 160400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20230626 | 160300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20230626 | 160200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20230626 | 160100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20230626 | 160000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20230626 | 155900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20230626 | 155800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20230626 | 155700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20230626 | 155600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20230626 | 155500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20230626 | 155400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20230626 | 155300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20230626 | 155200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20230626 | 155100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20230626 | 155000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20230626 | 154900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 213 | 20230626 | 154800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20230626 | 154700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20230626 | 154600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20230626 | 154500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20230626 | 154400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20230626 | 154300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20230626 | 154200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20230626 | 154100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20230626 | 154000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20230626 | 153900 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20230626 | 153800 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20230626 | 153700 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20230626 | 153600 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20230626 | 153500 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20230626 | 153400 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20230626 | 153300 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20230626 | 153200 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20230626 | 153100 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20230626 | 153000 | 3238624853 | 1565 | 1565 | 1565 | 1565 | 37313 |
| 232 | 20230626 | 152900 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20230626 | 152800 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20230626 | 152700 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20230626 | 152600 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20230626 | 152500 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20230626 | 152400 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20230626 | 152300 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20230626 | 152200 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20230626 | 152100 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20230626 | 152000 | 3180230008 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20230626 | 151900 | 3180230008 | 1565 | 1565 | 1565 | 1564 | 4671 |
| 243 | 20230626 | 151800 | 3172920563 | 1564 | 1563 | 1565 | 1563 | 1838 |
| 244 | 20230626 | 151700 | 3170045354 | 1563 | 1562 | 1563 | 1562 | 2771 |
| 245 | 20230626 | 151600 | 3165715571 | 1562 | 1561 | 1562 | 1561 | 2363 |
| 246 | 20230626 | 151500 | 3162024812 | 1561 | 1561 | 1562 | 1561 | 805 |
| 247 | 20230626 | 151400 | 3160768023 | 1561 | 1560 | 1561 | 1560 | 1897 |
| 248 | 20230626 | 151300 | 3157807856 | 1560 | 1561 | 1562 | 1560 | 502 |
| 249 | 20230626 | 151200 | 3157024533 | 1560 | 1560 | 1562 | 1560 | 1694 |
| 250 | 20230626 | 151100 | 3154381860 | 1559 | 1558 | 1559 | 1558 | 974 |
| 251 | 20230626 | 151000 | 3152864182 | 1558 | 1558 | 1558 | 1557 | 1176 |
| 252 | 20230626 | 150900 | 3151031992 | 1559 | 1557 | 1559 | 1557 | 1102 |
| 253 | 20230626 | 150800 | 3149315986 | 1557 | 1558 | 1558 | 1557 | 3583 |
| 254 | 20230626 | 150700 | 3143734699 | 1558 | 1558 | 1559 | 1558 | 43 |
| 255 | 20230626 | 150600 | 3143667702 | 1559 | 1558 | 1559 | 1557 | 711 |
| 256 | 20230626 | 150500 | 3142560173 | 1559 | 1559 | 1559 | 1558 | 510 |
| 257 | 20230626 | 150400 | 3141765203 | 1557 | 1557 | 1557 | 1556 | 3134 |
| 258 | 20230626 | 150300 | 3136886027 | 1557 | 1557 | 1557 | 1557 | 335 |
| 259 | 20230626 | 150200 | 3136364432 | 1557 | 1556 | 1557 | 1556 | 2785 |
| 260 | 20230626 | 150100 | 3132028687 | 1557 | 1556 | 1557 | 1556 | 73 |
| 261 | 20230626 | 150000 | 3131915097 | 1557 | 1557 | 1558 | 1557 | 1499 |
| 262 | 20230626 | 145900 | 3129581144 | 1559 | 1559 | 1559 | 1556 | 1803 |
| 263 | 20230626 | 145800 | 3126773158 | 1559 | 1558 | 1559 | 1558 | 1001 |
| 264 | 20230626 | 145700 | 3125213599 | 1558 | 1558 | 1560 | 1557 | 3862 |
| 265 | 20230626 | 145600 | 3119195603 | 1557 | 1557 | 1557 | 1557 | 500 |
| 266 | 20230626 | 145500 | 3118417103 | 1558 | 1554 | 1558 | 1554 | 3526 |
| 267 | 20230626 | 145400 | 3112927030 | 1554 | 1556 | 1556 | 1554 | 2440 |
| 268 | 20230626 | 145300 | 3109132514 | 1556 | 1556 | 1556 | 1556 | 1 |
| 269 | 20230626 | 145200 | 3109130958 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20230626 | 145100 | 3109130958 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20230626 | 145000 | 3109130958 | 1556 | 1556 | 1556 | 1556 | 1 |
| 272 | 20230626 | 144900 | 3109129402 | 1553 | 1553 | 1553 | 1553 | 301 |
| 273 | 20230626 | 144800 | 3108661949 | 1553 | 1553 | 1553 | 1553 | 1041 |
| 274 | 20230626 | 144700 | 3107045276 | 1553 | 1557 | 1557 | 1553 | 2443 |
| 275 | 20230626 | 144600 | 3103251257 | 1557 | 1557 | 1557 | 1557 | 2 |
| 276 | 20230626 | 144500 | 3103248143 | 1557 | 1552 | 1557 | 1552 | 115 |
| 277 | 20230626 | 144400 | 3103069658 | 1552 | 1551 | 1557 | 1551 | 4822 |
| 278 | 20230626 | 144300 | 3095590492 | 1551 | 1551 | 1551 | 1551 | 10 |
| 279 | 20230626 | 144200 | 3095574982 | 1552 | 1552 | 1552 | 1552 | 725 |
| 280 | 20230626 | 144100 | 3094449782 | 1552 | 1552 | 1552 | 1552 | 5 |
| 281 | 20230626 | 144000 | 3094442022 | 1550 | 1550 | 1550 | 1550 | 75 |
| 282 | 20230626 | 143900 | 3094325772 | 1550 | 1550 | 1550 | 1550 | 2732 |
| 283 | 20230626 | 143800 | 3090091172 | 1550 | 1551 | 1552 | 1550 | 2289 |
| 284 | 20230626 | 143700 | 3086541570 | 1552 | 1551 | 1552 | 1551 | 200 |
| 285 | 20230626 | 143600 | 3086231270 | 1551 | 1552 | 1552 | 1551 | 937 |
| 286 | 20230626 | 143500 | 3084777681 | 1551 | 1552 | 1552 | 1551 | 129 |
| 287 | 20230626 | 143400 | 3084577597 | 1551 | 1553 | 1553 | 1551 | 1001 |
| 288 | 20230626 | 143300 | 3083024525 | 1555 | 1555 | 1555 | 1555 | 0 |
| 289 | 20230626 | 143200 | 3083024525 | 1555 | 1555 | 1555 | 1555 | 1200 |
| 290 | 20230626 | 143100 | 3081158525 | 1555 | 1555 | 1555 | 1555 | 0 |
| 291 | 20230626 | 143000 | 3081158525 | 1555 | 1555 | 1555 | 1555 | 1 |
| 292 | 20230626 | 142900 | 3081156970 | 1552 | 1552 | 1552 | 1552 | 321 |
| 293 | 20230626 | 142800 | 3080658778 | 1552 | 1555 | 1555 | 1552 | 109 |
| 294 | 20230626 | 142700 | 3080489310 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20230626 | 142600 | 3080489310 | 1555 | 1551 | 1555 | 1550 | 4506 |
| 296 | 20230626 | 142500 | 3073502951 | 1551 | 1553 | 1553 | 1551 | 2000 |
| 297 | 20230626 | 142400 | 3070400211 | 1555 | 1555 | 1555 | 1555 | 4517 |
| 298 | 20230626 | 142300 | 3063376276 | 1555 | 1555 | 1555 | 1555 | 310 |
| 299 | 20230626 | 142200 | 3062894226 | 1555 | 1555 | 1555 | 1555 | 160 |
| 300 | 20230626 | 142100 | 3062645426 | 1555 | 1556 | 1556 | 1555 | 1000 |
| 301 | 20230626 | 142000 | 3061090425 | 1555 | 1555 | 1555 | 1555 | 15 |
| 302 | 20230626 | 141900 | 3061067100 | 1559 | 1559 | 1559 | 1559 | 0 |
| 303 | 20230626 | 141800 | 3061067100 | 1559 | 1559 | 1559 | 1559 | 460 |
| 304 | 20230626 | 141700 | 3060349960 | 1551 | 1551 | 1551 | 1551 | 0 |
| 305 | 20230626 | 141600 | 3060349960 | 1551 | 1560 | 1560 | 1551 | 865 |
| 306 | 20230626 | 141500 | 3059008336 | 1551 | 1551 | 1551 | 1551 | 482 |
| 307 | 20230626 | 141400 | 3058260754 | 1551 | 1557 | 1557 | 1550 | 5104 |
| 308 | 20230626 | 141300 | 3050338458 | 1562 | 1558 | 1562 | 1558 | 316 |
| 309 | 20230626 | 141200 | 3049845389 | 1558 | 1558 | 1558 | 1558 | 0 |
| 310 | 20230626 | 141100 | 3049845389 | 1558 | 1558 | 1558 | 1558 | 30 |
| 311 | 20230626 | 141000 | 3049798649 | 1558 | 1558 | 1558 | 1558 | 0 |
| 312 | 20230626 | 140900 | 3049798649 | 1558 | 1558 | 1558 | 1558 | 1 |
| 313 | 20230626 | 140800 | 3049797091 | 1557 | 1558 | 1558 | 1557 | 450 |
| 314 | 20230626 | 140700 | 3049096391 | 1558 | 1558 | 1558 | 1558 | 200 |
| 315 | 20230626 | 140600 | 3048784791 | 1559 | 1556 | 1559 | 1552 | 2481 |
| 316 | 20230626 | 140500 | 3044925316 | 1561 | 1562 | 1562 | 1561 | 2025 |
| 317 | 20230626 | 140400 | 3041762291 | 1563 | 1563 | 1563 | 1563 | 50 |
| 318 | 20230626 | 140300 | 3041684141 | 1564 | 1555 | 1564 | 1555 | 565 |
| 319 | 20230626 | 140200 | 3040803103 | 1559 | 1560 | 1560 | 1559 | 1324 |
| 320 | 20230626 | 140100 | 3038738888 | 1559 | 1560 | 1560 | 1559 | 494 |
| 321 | 20230626 | 140000 | 3037968639 | 1560 | 1562 | 1563 | 1560 | 388 |
| 322 | 20230626 | 135900 | 3037362556 | 1562 | 1562 | 1562 | 1561 | 742 |
| 323 | 20230626 | 135800 | 3036203653 | 1562 | 1560 | 1562 | 1559 | 3003 |
| 324 | 20230626 | 135700 | 3031513710 | 1562 | 1563 | 1564 | 1561 | 3452 |
| 325 | 20230626 | 135600 | 3026119880 | 1563 | 1563 | 1563 | 1563 | 10 |
| 326 | 20230626 | 135500 | 3026104250 | 1563 | 1562 | 1563 | 1562 | 612 |
| 327 | 20230626 | 135400 | 3025148215 | 1561 | 1561 | 1561 | 1560 | 174 |
| 328 | 20230626 | 135300 | 3024876643 | 1560 | 1562 | 1562 | 1560 | 140 |
| 329 | 20230626 | 135200 | 3024658233 | 1563 | 1565 | 1565 | 1560 | 4271 |
| 330 | 20230626 | 135100 | 3017978559 | 1565 | 1564 | 1565 | 1564 | 2115 |
| 331 | 20230626 | 135000 | 3014670690 | 1563 | 1561 | 1563 | 1561 | 4725 |
| 332 | 20230626 | 134900 | 3007289960 | 1553 | 1561 | 1561 | 1553 | 12 |
| 333 | 20230626 | 134800 | 3007271308 | 1553 | 1561 | 1561 | 1553 | 1005 |
| 334 | 20230626 | 134700 | 3005710511 | 1561 | 1561 | 1561 | 1561 | 1 |
| 335 | 20230626 | 134600 | 3005708950 | 1561 | 1555 | 1561 | 1553 | 56 |
| 336 | 20230626 | 134500 | 3005621972 | 1562 | 1561 | 1562 | 1553 | 1545 |
| 337 | 20230626 | 134400 | 3003212949 | 1561 | 1561 | 1561 | 1561 | 10 |
| 338 | 20230626 | 134300 | 3003197339 | 1561 | 1560 | 1561 | 1559 | 5017 |
| 339 | 20230626 | 134200 | 2995368403 | 1560 | 1556 | 1560 | 1556 | 3917 |
| 340 | 20230626 | 134100 | 2989273147 | 1556 | 1556 | 1560 | 1556 | 2182 |
| 341 | 20230626 | 134000 | 2985875951 | 1554 | 1556 | 1556 | 1553 | 4843 |
| 342 | 20230626 | 133900 | 2978340583 | 1556 | 1560 | 1561 | 1556 | 5775 |
| 343 | 20230626 | 133800 | 2969331520 | 1559 | 1556 | 1559 | 1556 | 4512 |
| 344 | 20230626 | 133700 | 2962303201 | 1557 | 1556 | 1557 | 1556 | 1171 |
| 345 | 20230626 | 133600 | 2960481117 | 1556 | 1555 | 1556 | 1555 | 760 |
| 346 | 20230626 | 133500 | 2959299308 | 1555 | 1556 | 1556 | 1555 | 511 |
| 347 | 20230626 | 133400 | 2958504701 | 1556 | 1555 | 1556 | 1555 | 2750 |
| 348 | 20230626 | 133300 | 2954225910 | 1555 | 1555 | 1555 | 1555 | 1 |
| 349 | 20230626 | 133200 | 2954224355 | 1556 | 1556 | 1556 | 1556 | 1 |
| 350 | 20230626 | 133100 | 2954222799 | 1556 | 1550 | 1556 | 1548 | 3614 |
| 351 | 20230626 | 133000 | 2948622396 | 1550 | 1556 | 1556 | 1550 | 871 |
| 352 | 20230626 | 132900 | 2947271870 | 1556 | 1555 | 1556 | 1548 | 10757 |
| 353 | 20230626 | 132800 | 2930585959 | 1556 | 1557 | 1557 | 1556 | 2004 |
| 354 | 20230626 | 132700 | 2927467731 | 1557 | 1557 | 1558 | 1557 | 3525 |
| 355 | 20230626 | 132600 | 2921979304 | 1557 | 1557 | 1557 | 1557 | 64 |
| 356 | 20230626 | 132500 | 2921879656 | 1557 | 1558 | 1558 | 1557 | 69 |
| 357 | 20230626 | 132400 | 2921772157 | 1558 | 1558 | 1559 | 1555 | 4121 |
| 358 | 20230626 | 132300 | 2915351664 | 1559 | 1555 | 1559 | 1555 | 4973 |
| 359 | 20230626 | 132200 | 2907609949 | 1556 | 1557 | 1557 | 1556 | 452 |
| 360 | 20230626 | 132100 | 2906906187 | 1557 | 1557 | 1557 | 1557 | 11 |
| 361 | 20230626 | 132000 | 2906889060 | 1557 | 1557 | 1557 | 1556 | 1012 |
| 362 | 20230626 | 131900 | 2905313406 | 1557 | 1556 | 1558 | 1556 | 2575 |
| 363 | 20230626 | 131800 | 2901304604 | 1556 | 1556 | 1556 | 1556 | 263 |
| 364 | 20230626 | 131700 | 2900895376 | 1556 | 1556 | 1556 | 1556 | 1 |
| 365 | 20230626 | 131600 | 2900893820 | 1556 | 1554 | 1556 | 1554 | 183 |
| 366 | 20230626 | 131500 | 2900609236 | 1557 | 1557 | 1558 | 1557 | 1434 |
| 367 | 20230626 | 131400 | 2898376497 | 1558 | 1554 | 1558 | 1554 | 1594 |
| 368 | 20230626 | 131300 | 2895898061 | 1554 | 1550 | 1554 | 1550 | 4630 |
| 369 | 20230626 | 131200 | 2888721537 | 1550 | 1550 | 1550 | 1550 | 630 |
| 370 | 20230626 | 131100 | 2887745037 | 1550 | 1550 | 1550 | 1550 | 1113 |
| 371 | 20230626 | 131000 | 2886019887 | 1554 | 1554 | 1554 | 1554 | 1 |
| 372 | 20230626 | 130900 | 2886018333 | 1553 | 1554 | 1554 | 1550 | 1981 |
| 373 | 20230626 | 130800 | 2882941097 | 1553 | 1552 | 1554 | 1552 | 18 |
| 374 | 20230626 | 130700 | 2882913149 | 1552 | 1553 | 1554 | 1552 | 138 |
| 375 | 20230626 | 130600 | 2882698782 | 1554 | 1555 | 1555 | 1553 | 586 |
| 376 | 20230626 | 130500 | 2881788241 | 1557 | 1558 | 1558 | 1557 | 601 |
| 377 | 20230626 | 130400 | 2880852483 | 1545 | 1552 | 1559 | 1545 | 2275 |
| 378 | 20230626 | 130300 | 2877312345 | 1545 | 1552 | 1552 | 1545 | 1001 |
| 379 | 20230626 | 130200 | 2875765793 | 1552 | 1545 | 1552 | 1545 | 5446 |
| 380 | 20230626 | 130100 | 2867351024 | 1545 | 1545 | 1546 | 1545 | 5305 |
| 381 | 20230626 | 130000 | 2859154585 | 1546 | 1552 | 1552 | 1546 | 5001 |
| 382 | 20230626 | 125900 | 2851416862 | 1552 | 1546 | 1552 | 1546 | 556 |
| 383 | 20230626 | 125800 | 2850556226 | 1549 | 1549 | 1549 | 1549 | 328 |
| 384 | 20230626 | 125700 | 2850048154 | 1546 | 1546 | 1546 | 1546 | 73 |
| 385 | 20230626 | 125600 | 2849935296 | 1549 | 1549 | 1549 | 1549 | 130 |
| 386 | 20230626 | 125500 | 2849733926 | 1549 | 1549 | 1549 | 1549 | 10 |
| 387 | 20230626 | 125400 | 2849718436 | 1549 | 1549 | 1549 | 1549 | 666 |
| 388 | 20230626 | 125300 | 2848686802 | 1550 | 1550 | 1550 | 1550 | 0 |
| 389 | 20230626 | 125200 | 2848686802 | 1550 | 1550 | 1550 | 1550 | 73 |
| 390 | 20230626 | 125100 | 2848573652 | 1552 | 1552 | 1552 | 1552 | 0 |
| 391 | 20230626 | 125000 | 2848573652 | 1552 | 1552 | 1553 | 1551 | 634 |
| 392 | 20230626 | 124900 | 2847589761 | 1553 | 1553 | 1553 | 1552 | 767 |
| 393 | 20230626 | 124800 | 2846398612 | 1549 | 1545 | 1549 | 1545 | 1601 |
| 394 | 20230626 | 124700 | 2843924664 | 1544 | 1544 | 1544 | 1544 | 0 |
| 395 | 20230626 | 124600 | 2843924664 | 1544 | 1544 | 1544 | 1544 | 0 |
| 396 | 20230626 | 124500 | 2843924664 | 1544 | 1539 | 1544 | 1539 | 771 |
| 397 | 20230626 | 124400 | 2842734964 | 1539 | 1537 | 1539 | 1537 | 52 |
| 398 | 20230626 | 124300 | 2842655000 | 1539 | 1537 | 1539 | 1536 | 7612 |
| 399 | 20230626 | 124200 | 2830962301 | 1537 | 1538 | 1538 | 1537 | 1539 |
| 400 | 20230626 | 124100 | 2828596324 | 1538 | 1539 | 1539 | 1538 | 1747 |
| 401 | 20230626 | 124000 | 2825909425 | 1539 | 1539 | 1539 | 1539 | 30 |
| 402 | 20230626 | 123900 | 2825863255 | 1539 | 1539 | 1539 | 1539 | 142 |
| 403 | 20230626 | 123800 | 2825644717 | 1540 | 1540 | 1540 | 1540 | 466 |
| 404 | 20230626 | 123700 | 2824927077 | 1540 | 1540 | 1540 | 1540 | 88 |
| 405 | 20230626 | 123600 | 2824791557 | 1540 | 1543 | 1543 | 1540 | 817 |
| 406 | 20230626 | 123500 | 2823531550 | 1543 | 1543 | 1543 | 1543 | 2043 |
| 407 | 20230626 | 123400 | 2820379201 | 1544 | 1544 | 1544 | 1544 | 175 |
| 408 | 20230626 | 123300 | 2820109001 | 1544 | 1544 | 1544 | 1544 | 77 |
| 409 | 20230626 | 123200 | 2819990113 | 1537 | 1549 | 1549 | 1537 | 9990 |
| 410 | 20230626 | 123100 | 2804614193 | 1549 | 1549 | 1549 | 1549 | 1500 |
| 411 | 20230626 | 123000 | 2802290693 | 1544 | 1548 | 1549 | 1544 | 1085 |
| 412 | 20230626 | 122900 | 2800613541 | 1549 | 1549 | 1549 | 1549 | 400 |
| 413 | 20230626 | 122800 | 2799993941 | 1548 | 1545 | 1548 | 1544 | 6205 |
| 414 | 20230626 | 122700 | 2790406033 | 1544 | 1544 | 1544 | 1544 | 5331 |
| 415 | 20230626 | 122600 | 2782174969 | 1544 | 1544 | 1544 | 1544 | 518 |
| 416 | 20230626 | 122500 | 2781375177 | 1544 | 1544 | 1544 | 1544 | 0 |
| 417 | 20230626 | 122400 | 2781375177 | 1544 | 1540 | 1545 | 1536 | 6441 |
| 418 | 20230626 | 122300 | 2771471814 | 1540 | 1540 | 1540 | 1539 | 3175 |
| 419 | 20230626 | 122200 | 2766582488 | 1540 | 1545 | 1545 | 1540 | 3573 |
| 420 | 20230626 | 122100 | 2761075934 | 1544 | 1543 | 1544 | 1543 | 1256 |
| 421 | 20230626 | 122000 | 2759136931 | 1543 | 1543 | 1543 | 1540 | 13931 |
| 422 | 20230626 | 121900 | 2737662455 | 1543 | 1547 | 1547 | 1543 | 12200 |
| 423 | 20230626 | 121800 | 2718826874 | 1555 | 1555 | 1555 | 1555 | 0 |
| 424 | 20230626 | 121700 | 2718826874 | 1555 | 1555 | 1555 | 1555 | 849 |
| 425 | 20230626 | 121600 | 2717506679 | 1555 | 1556 | 1556 | 1555 | 16 |
| 426 | 20230626 | 121500 | 2717481784 | 1556 | 1547 | 1558 | 1545 | 6420 |
| 427 | 20230626 | 121400 | 2707553653 | 1547 | 1555 | 1555 | 1547 | 5179 |
| 428 | 20230626 | 121300 | 2699535256 | 1560 | 1555 | 1560 | 1555 | 201 |
| 429 | 20230626 | 121200 | 2699222696 | 1557 | 1556 | 1557 | 1554 | 3840 |
| 430 | 20230626 | 121100 | 2693250725 | 1555 | 1554 | 1555 | 1554 | 1838 |
| 431 | 20230626 | 121000 | 2690394466 | 1554 | 1547 | 1554 | 1547 | 582 |
| 432 | 20230626 | 120900 | 2689494105 | 1547 | 1547 | 1547 | 1547 | 0 |
| 433 | 20230626 | 120800 | 2689494105 | 1547 | 1550 | 1550 | 1547 | 5367 |
| 434 | 20230626 | 120700 | 2681187241 | 1550 | 1554 | 1556 | 1547 | 8075 |
| 435 | 20230626 | 120600 | 2668676380 | 1554 | 1554 | 1554 | 1554 | 311 |
| 436 | 20230626 | 120500 | 2668193086 | 1556 | 1561 | 1561 | 1556 | 611 |
| 437 | 20230626 | 120400 | 2667241819 | 1560 | 1559 | 1561 | 1559 | 2159 |
| 438 | 20230626 | 120300 | 2663872620 | 1559 | 1560 | 1560 | 1558 | 164 |
| 439 | 20230626 | 120200 | 2663617098 | 1560 | 1554 | 1560 | 1554 | 8800 |
| 440 | 20230626 | 120100 | 2649924294 | 1554 | 1554 | 1554 | 1554 | 3427 |
| 441 | 20230626 | 120000 | 2644598736 | 1554 | 1554 | 1554 | 1554 | 4474 |
| 442 | 20230626 | 115900 | 2637646140 | 1554 | 1551 | 1554 | 1551 | 2205 |
| 443 | 20230626 | 115800 | 2634220786 | 1549 | 1549 | 1549 | 1549 | 485 |
| 444 | 20230626 | 115700 | 2633469521 | 1549 | 1550 | 1550 | 1547 | 2875 |
| 445 | 20230626 | 115600 | 2629015346 | 1550 | 1550 | 1550 | 1550 | 1 |
| 446 | 20230626 | 115500 | 2629013796 | 1551 | 1551 | 1551 | 1551 | 2207 |
| 447 | 20230626 | 115400 | 2625590739 | 1551 | 1551 | 1551 | 1551 | 1153 |
| 448 | 20230626 | 115300 | 2623802436 | 1553 | 1548 | 1553 | 1548 | 315 |
| 449 | 20230626 | 115200 | 2623314759 | 1553 | 1552 | 1553 | 1552 | 56 |
| 450 | 20230626 | 115100 | 2623227798 | 1554 | 1554 | 1554 | 1554 | 1 |
| 451 | 20230626 | 115000 | 2623226244 | 1554 | 1554 | 1554 | 1554 | 6 |
| 452 | 20230626 | 114900 | 2623216920 | 1555 | 1546 | 1555 | 1546 | 213 |
| 453 | 20230626 | 114800 | 2622887395 | 1547 | 1547 | 1547 | 1546 | 546 |
| 454 | 20230626 | 114700 | 2622042990 | 1547 | 1553 | 1553 | 1547 | 3961 |
| 455 | 20230626 | 114600 | 2615913364 | 1554 | 1554 | 1554 | 1554 | 2905 |
| 456 | 20230626 | 114500 | 2611398994 | 1555 | 1555 | 1555 | 1555 | 0 |
| 457 | 20230626 | 114400 | 2611398994 | 1555 | 1548 | 1556 | 1547 | 199 |
| 458 | 20230626 | 114300 | 2611091011 | 1548 | 1548 | 1548 | 1547 | 52 |
| 459 | 20230626 | 114200 | 2611010516 | 1548 | 1552 | 1552 | 1546 | 645 |
| 460 | 20230626 | 114100 | 2610012599 | 1552 | 1550 | 1556 | 1550 | 505 |
| 461 | 20230626 | 114000 | 2609226837 | 1556 | 1548 | 1558 | 1548 | 161 |
| 462 | 20230626 | 113900 | 2608976521 | 1547 | 1547 | 1547 | 1547 | 1016 |
| 463 | 20230626 | 113800 | 2607404769 | 1547 | 1546 | 1547 | 1545 | 1085 |
| 464 | 20230626 | 113700 | 2605727123 | 1545 | 1545 | 1545 | 1545 | 1500 |
| 465 | 20230626 | 113600 | 2603409623 | 1546 | 1546 | 1546 | 1546 | 0 |
| 466 | 20230626 | 113500 | 2603409623 | 1546 | 1547 | 1547 | 1546 | 497 |
| 467 | 20230626 | 113400 | 2602641000 | 1547 | 1545 | 1547 | 1544 | 616 |
| 468 | 20230626 | 113300 | 2601689549 | 1545 | 1545 | 1545 | 1545 | 2436 |
| 469 | 20230626 | 113200 | 2597925929 | 1545 | 1547 | 1548 | 1545 | 5786 |
| 470 | 20230626 | 113100 | 2588979087 | 1548 | 1550 | 1550 | 1548 | 3424 |
| 471 | 20230626 | 113000 | 2583675925 | 1551 | 1558 | 1558 | 1551 | 2891 |
| 472 | 20230626 | 112900 | 2579187031 | 1561 | 1561 | 1561 | 1561 | 210 |
| 473 | 20230626 | 112800 | 2578859221 | 1558 | 1559 | 1561 | 1557 | 375 |
| 474 | 20230626 | 112700 | 2578274588 | 1559 | 1557 | 1559 | 1557 | 469 |
| 475 | 20230626 | 112600 | 2577544341 | 1557 | 1557 | 1557 | 1556 | 2211 |
| 476 | 20230626 | 112500 | 2574104011 | 1557 | 1551 | 1557 | 1551 | 4208 |
| 477 | 20230626 | 112400 | 2567559938 | 1551 | 1551 | 1551 | 1551 | 290 |
| 478 | 20230626 | 112300 | 2567110148 | 1551 | 1551 | 1551 | 1551 | 402 |
| 479 | 20230626 | 112200 | 2566486646 | 1551 | 1551 | 1551 | 1551 | 100 |
| 480 | 20230626 | 112100 | 2566331546 | 1551 | 1550 | 1551 | 1550 | 3005 |
| 481 | 20230626 | 112000 | 2561670821 | 1550 | 1550 | 1550 | 1550 | 166 |
| 482 | 20230626 | 111900 | 2561413521 | 1550 | 1551 | 1551 | 1546 | 10564 |
| 483 | 20230626 | 111800 | 2545058454 | 1551 | 1550 | 1551 | 1550 | 112 |
| 484 | 20230626 | 111700 | 2544884747 | 1550 | 1551 | 1551 | 1547 | 6430 |
| 485 | 20230626 | 111600 | 2534913491 | 1551 | 1547 | 1551 | 1547 | 1001 |
| 486 | 20230626 | 111500 | 2533364940 | 1547 | 1551 | 1551 | 1547 | 855 |
| 487 | 20230626 | 111400 | 2532038839 | 1551 | 1548 | 1551 | 1548 | 603 |
| 488 | 20230626 | 111300 | 2531103592 | 1547 | 1547 | 1547 | 1545 | 2077 |
| 489 | 20230626 | 111200 | 2527892846 | 1548 | 1548 | 1548 | 1547 | 1523 |
| 490 | 20230626 | 111100 | 2525535243 | 1551 | 1549 | 1551 | 1549 | 628 |
| 491 | 20230626 | 111000 | 2524562469 | 1549 | 1550 | 1552 | 1549 | 2072 |
| 492 | 20230626 | 110900 | 2521350979 | 1553 | 1550 | 1553 | 1550 | 2 |
| 493 | 20230626 | 110800 | 2521347876 | 1551 | 1551 | 1551 | 1551 | 402 |
| 494 | 20230626 | 110700 | 2520724374 | 1554 | 1554 | 1554 | 1554 | 1720 |
| 495 | 20230626 | 110600 | 2518051494 | 1554 | 1554 | 1554 | 1554 | 1 |
| 496 | 20230626 | 110500 | 2518049940 | 1551 | 1551 | 1551 | 1551 | 3 |
| 497 | 20230626 | 110400 | 2518045287 | 1554 | 1549 | 1554 | 1549 | 292 |
| 498 | 20230626 | 110300 | 2517592524 | 1551 | 1550 | 1551 | 1549 | 303 |
| 499 | 20230626 | 110200 | 2517122844 | 1551 | 1553 | 1553 | 1551 | 752 |
| 500 | 20230626 | 110100 | 2515956375 | 1554 | 1553 | 1554 | 1553 | 4132 |
| 501 | 20230626 | 110000 | 2509538378 | 1553 | 1553 | 1553 | 1553 | 320 |
| 502 | 20230626 | 105900 | 2509041418 | 1553 | 1548 | 1553 | 1548 | 838 |
| 503 | 20230626 | 105800 | 2507743634 | 1553 | 1547 | 1553 | 1547 | 2482 |
| 504 | 20230626 | 105700 | 2503903062 | 1554 | 1550 | 1555 | 1545 | 17777 |
| 505 | 20230626 | 105600 | 2476401039 | 1550 | 1551 | 1555 | 1548 | 16675 |
| 506 | 20230626 | 105500 | 2450562114 | 1555 | 1552 | 1555 | 1550 | 8864 |
| 507 | 20230626 | 105400 | 2436818615 | 1552 | 1553 | 1556 | 1552 | 3660 |
| 508 | 20230626 | 105300 | 2431135727 | 1553 | 1557 | 1557 | 1552 | 6139 |
| 509 | 20230626 | 105200 | 2421596436 | 1557 | 1560 | 1560 | 1557 | 17114 |
| 510 | 20230626 | 105100 | 2394938892 | 1560 | 1564 | 1564 | 1560 | 86 |
| 511 | 20230626 | 105000 | 2394804492 | 1560 | 1560 | 1560 | 1560 | 884 |
| 512 | 20230626 | 104900 | 2393425452 | 1560 | 1561 | 1564 | 1560 | 3906 |
| 513 | 20230626 | 104800 | 2387319792 | 1564 | 1559 | 1564 | 1558 | 2520 |
| 514 | 20230626 | 104700 | 2383391513 | 1559 | 1557 | 1565 | 1556 | 3254 |
| 515 | 20230626 | 104600 | 2378314136 | 1558 | 1564 | 1564 | 1558 | 20751 |
| 516 | 20230626 | 104500 | 2345944520 | 1564 | 1566 | 1567 | 1564 | 1888 |
| 517 | 20230626 | 104400 | 2342990386 | 1568 | 1563 | 1569 | 1562 | 215 |
| 518 | 20230626 | 104300 | 2342653736 | 1563 | 1567 | 1570 | 1563 | 3478 |
| 519 | 20230626 | 104200 | 2337210674 | 1572 | 1564 | 1572 | 1563 | 2978 |
| 520 | 20230626 | 104100 | 2332555933 | 1572 | 1563 | 1572 | 1563 | 111 |
| 521 | 20230626 | 104000 | 2332381531 | 1563 | 1570 | 1572 | 1563 | 12879 |
| 522 | 20230626 | 103900 | 2312202423 | 1572 | 1573 | 1573 | 1570 | 3942 |
| 523 | 20230626 | 103800 | 2306007881 | 1573 | 1573 | 1573 | 1572 | 214 |
| 524 | 20230626 | 103700 | 2305671294 | 1572 | 1570 | 1572 | 1568 | 1366 |
| 525 | 20230626 | 103600 | 2303526184 | 1573 | 1569 | 1574 | 1569 | 404 |
| 526 | 20230626 | 103500 | 2302892013 | 1574 | 1575 | 1575 | 1574 | 102 |
| 527 | 20230626 | 103400 | 2302731463 | 1574 | 1567 | 1574 | 1567 | 1056 |
| 528 | 20230626 | 103300 | 2301072492 | 1567 | 1567 | 1567 | 1565 | 9112 |
| 529 | 20230626 | 103200 | 2286808848 | 1569 | 1570 | 1570 | 1566 | 2015 |
| 530 | 20230626 | 103100 | 2283648230 | 1566 | 1573 | 1575 | 1566 | 5844 |
| 531 | 20230626 | 103000 | 2274488032 | 1568 | 1580 | 1582 | 1568 | 15429 |
| 532 | 20230626 | 102900 | 2250144643 | 1580 | 1574 | 1581 | 1574 | 8223 |
| 533 | 20230626 | 102800 | 2237163920 | 1573 | 1565 | 1573 | 1565 | 1491 |
| 534 | 20230626 | 102700 | 2234826798 | 1565 | 1565 | 1565 | 1565 | 1552 |
| 535 | 20230626 | 102600 | 2232397918 | 1570 | 1566 | 1570 | 1565 | 3572 |
| 536 | 20230626 | 102500 | 2226806733 | 1565 | 1570 | 1570 | 1565 | 4253 |
| 537 | 20230626 | 102400 | 2220141156 | 1571 | 1573 | 1575 | 1565 | 2124 |
| 538 | 20230626 | 102300 | 2216801283 | 1577 | 1572 | 1579 | 1572 | 11973 |
| 539 | 20230626 | 102200 | 2197940802 | 1572 | 1564 | 1572 | 1563 | 3646 |
| 540 | 20230626 | 102100 | 2192228987 | 1569 | 1570 | 1572 | 1561 | 20324 |
| 541 | 20230626 | 102000 | 2160410258 | 1571 | 1579 | 1579 | 1570 | 22615 |
| 542 | 20230626 | 101900 | 2124776489 | 1579 | 1587 | 1587 | 1575 | 12955 |
| 543 | 20230626 | 101800 | 2104330605 | 1587 | 1578 | 1590 | 1575 | 42408 |
| 544 | 20230626 | 101700 | 2037274768 | 1583 | 1580 | 1590 | 1565 | 57989 |
| 545 | 20230626 | 101600 | 1945550146 | 1581 | 1576 | 1585 | 1575 | 35808 |
| 546 | 20230626 | 101500 | 1888997926 | 1578 | 1572 | 1595 | 1569 | 93391 |
| 547 | 20230626 | 101400 | 1741286602 | 1572 | 1550 | 1572 | 1550 | 27006 |
| 548 | 20230626 | 101300 | 1698980364 | 1550 | 1561 | 1561 | 1550 | 20393 |
| 549 | 20230626 | 101200 | 1667269758 | 1560 | 1558 | 1561 | 1557 | 3555 |
| 550 | 20230626 | 101100 | 1661728745 | 1558 | 1559 | 1560 | 1555 | 11669 |
| 551 | 20230626 | 101000 | 1643560620 | 1559 | 1564 | 1564 | 1559 | 26457 |
| 552 | 20230626 | 100900 | 1602254017 | 1564 | 1564 | 1569 | 1564 | 1124 |
| 553 | 20230626 | 100800 | 1600495629 | 1564 | 1565 | 1566 | 1564 | 5906 |
| 554 | 20230626 | 100700 | 1591252258 | 1565 | 1565 | 1565 | 1563 | 9947 |
| 555 | 20230626 | 100600 | 1575693843 | 1565 | 1570 | 1571 | 1565 | 16618 |
| 556 | 20230626 | 100500 | 1549626392 | 1570 | 1575 | 1577 | 1568 | 17556 |
| 557 | 20230626 | 100400 | 1522047765 | 1575 | 1580 | 1580 | 1569 | 32795 |
| 558 | 20230626 | 100300 | 1470317822 | 1579 | 1576 | 1579 | 1574 | 27456 |
| 559 | 20230626 | 100200 | 1427020601 | 1575 | 1572 | 1577 | 1568 | 10562 |
| 560 | 20230626 | 100100 | 1410399482 | 1568 | 1574 | 1575 | 1566 | 23832 |
| 561 | 20230626 | 100000 | 1372937384 | 1575 | 1575 | 1577 | 1575 | 7280 |
| 562 | 20230626 | 095900 | 1361467010 | 1577 | 1572 | 1578 | 1571 | 23850 |
| 563 | 20230626 | 095800 | 1323896266 | 1571 | 1570 | 1573 | 1569 | 10286 |
| 564 | 20230626 | 095700 | 1307755694 | 1570 | 1573 | 1573 | 1569 | 10388 |
| 565 | 20230626 | 095600 | 1291431318 | 1572 | 1572 | 1574 | 1571 | 9922 |
| 566 | 20230626 | 095500 | 1275833966 | 1572 | 1566 | 1572 | 1565 | 5865 |
| 567 | 20230626 | 095400 | 1266630876 | 1566 | 1567 | 1571 | 1566 | 8036 |
| 568 | 20230626 | 095300 | 1254014311 | 1570 | 1571 | 1572 | 1565 | 9021 |
| 569 | 20230626 | 095200 | 1239865409 | 1571 | 1560 | 1571 | 1560 | 18706 |
| 570 | 20230626 | 095100 | 1210523164 | 1560 | 1572 | 1572 | 1560 | 19330 |
| 571 | 20230626 | 095000 | 1180254425 | 1571 | 1564 | 1572 | 1564 | 5850 |
| 572 | 20230626 | 094900 | 1171066432 | 1564 | 1566 | 1567 | 1560 | 25411 |
| 573 | 20230626 | 094800 | 1131365323 | 1566 | 1572 | 1572 | 1566 | 5079 |
| 574 | 20230626 | 094700 | 1123401703 | 1574 | 1569 | 1575 | 1561 | 12772 |
| 575 | 20230626 | 094600 | 1103354490 | 1569 | 1576 | 1576 | 1568 | 11605 |
| 576 | 20230626 | 094500 | 1085111191 | 1576 | 1570 | 1578 | 1560 | 55697 |
| 577 | 20230626 | 094400 | 997737963 | 1570 | 1572 | 1580 | 1568 | 86803 |
| 578 | 20230626 | 094300 | 861091497 | 1572 | 1569 | 1582 | 1553 | 159587 |
| 579 | 20230626 | 094200 | 610157856 | 1569 | 1535 | 1569 | 1535 | 50248 |
| 580 | 20230626 | 094100 | 532384424 | 1536 | 1530 | 1536 | 1529 | 369 |
| 581 | 20230626 | 094000 | 531819900 | 1525 | 1524 | 1530 | 1524 | 1294 |
| 582 | 20230626 | 093900 | 529841224 | 1530 | 1531 | 1531 | 1524 | 8663 |
| 583 | 20230626 | 093800 | 516586362 | 1537 | 1532 | 1537 | 1532 | 2473 |
| 584 | 20230626 | 093700 | 512793170 | 1532 | 1530 | 1532 | 1530 | 7144 |
| 585 | 20230626 | 093600 | 501849615 | 1530 | 1526 | 1530 | 1525 | 4182 |
| 586 | 20230626 | 093500 | 495460741 | 1526 | 1521 | 1528 | 1521 | 6370 |
| 587 | 20230626 | 093400 | 485735799 | 1526 | 1517 | 1526 | 1517 | 3997 |
| 588 | 20230626 | 093300 | 479646404 | 1517 | 1511 | 1517 | 1511 | 1011 |
| 589 | 20230626 | 093200 | 478117060 | 1511 | 1515 | 1520 | 1506 | 2609 |
| 590 | 20230626 | 093100 | 474186252 | 1509 | 1506 | 1509 | 1505 | 4323 |
| 591 | 20230626 | 093000 | 467669348 | 1506 | 1505 | 1507 | 1505 | 1250 |
| 592 | 20230626 | 092900 | 465786470 | 1505 | 1505 | 1505 | 1505 | 33 |
| 593 | 20230626 | 092800 | 465736805 | 1507 | 1505 | 1508 | 1503 | 1735 |
| 594 | 20230626 | 092700 | 463124691 | 1505 | 1509 | 1509 | 1505 | 101 |
| 595 | 20230626 | 092600 | 462972286 | 1509 | 1506 | 1509 | 1505 | 1151 |
| 596 | 20230626 | 092500 | 461238431 | 1506 | 1512 | 1512 | 1506 | 8739 |
| 597 | 20230626 | 092400 | 448065502 | 1520 | 1513 | 1520 | 1511 | 4052 |
| 598 | 20230626 | 092300 | 441917383 | 1511 | 1506 | 1511 | 1499 | 12284 |
| 599 | 20230626 | 092200 | 423439991 | 1506 | 1509 | 1509 | 1500 | 4747 |
| 600 | 20230626 | 092100 | 416315513 | 1509 | 1496 | 1511 | 1496 | 621 |
| 601 | 20230626 | 092000 | 415385182 | 1493 | 1506 | 1509 | 1493 | 19108 |
| 602 | 20230626 | 091900 | 386696792 | 1524 | 1521 | 1524 | 1491 | 16873 |
| 603 | 20230626 | 091800 | 361247416 | 1520 | 1528 | 1528 | 1520 | 13425 |
| 604 | 20230626 | 091700 | 340811292 | 1528 | 1533 | 1533 | 1528 | 6811 |
| 605 | 20230626 | 091600 | 330376223 | 1533 | 1533 | 1537 | 1532 | 7172 |
| 606 | 20230626 | 091500 | 319380683 | 1537 | 1526 | 1537 | 1522 | 10182 |
| 607 | 20230626 | 091400 | 303833947 | 1526 | 1529 | 1529 | 1526 | 3703 |
| 608 | 20230626 | 091300 | 298180311 | 1529 | 1537 | 1537 | 1529 | 6111 |
| 609 | 20230626 | 091200 | 288810902 | 1538 | 1537 | 1547 | 1537 | 1387 |
| 610 | 20230626 | 091100 | 286678313 | 1537 | 1546 | 1549 | 1537 | 17979 |
| 611 | 20230626 | 091000 | 258865694 | 1546 | 1541 | 1548 | 1541 | 5508 |
| 612 | 20230626 | 090900 | 250358414 | 1535 | 1543 | 1550 | 1535 | 28365 |
| 613 | 20230626 | 090800 | 206605104 | 1543 | 1534 | 1543 | 1531 | 13134 |
| 614 | 20230626 | 090700 | 186447793 | 1534 | 1534 | 1535 | 1530 | 8122 |
| 615 | 20230626 | 090600 | 173992194 | 1530 | 1531 | 1536 | 1530 | 12885 |
| 616 | 20230626 | 090500 | 154240737 | 1530 | 1515 | 1538 | 1515 | 31963 |
| 617 | 20230626 | 090400 | 105485810 | 1515 | 1493 | 1515 | 1493 | 8903 |
| 618 | 20230626 | 090300 | 92038555 | 1492 | 1502 | 1502 | 1492 | 3693 |
| 619 | 20230626 | 090200 | 86521755 | 1502 | 1501 | 1503 | 1482 | 12987 |
| 620 | 20230626 | 090100 | 67155882 | 1494 | 1503 | 1511 | 1480 | 22630 |
| 621 | 20230626 | 090000 | 33248192 | 1511 | 1520 | 1520 | 1503 | 21890 |