31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 3 | 20240322 | 192700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240322 | 192600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240322 | 192500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240322 | 192400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240322 | 192300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240322 | 192200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240322 | 192100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240322 | 192000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240322 | 191900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240322 | 191800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240322 | 191700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240322 | 191600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240322 | 191500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240322 | 191400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240322 | 191300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240322 | 191200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240322 | 191100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240322 | 191000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240322 | 190900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240322 | 190800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240322 | 190700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240322 | 190600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240322 | 190500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240322 | 190400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240322 | 190300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240322 | 190200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240322 | 190100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240322 | 190000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240322 | 185900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240322 | 185800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 33 | 20240322 | 185700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240322 | 185600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240322 | 185500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240322 | 185400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240322 | 185300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240322 | 185200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240322 | 185100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240322 | 185000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240322 | 184900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240322 | 184800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240322 | 184700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240322 | 184600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240322 | 184500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240322 | 184400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240322 | 184300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240322 | 184200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240322 | 184100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240322 | 184000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240322 | 183900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240322 | 183800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240322 | 183700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240322 | 183600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240322 | 183500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240322 | 183400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240322 | 183300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240322 | 183200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240322 | 183100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240322 | 183000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240322 | 182900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240322 | 182800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 63 | 20240322 | 182700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240322 | 182600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240322 | 182500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240322 | 182400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240322 | 182300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240322 | 182200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240322 | 182100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240322 | 182000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240322 | 181900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240322 | 181800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240322 | 181700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240322 | 181600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240322 | 181500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240322 | 181400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240322 | 181300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240322 | 181200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240322 | 181100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240322 | 181000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240322 | 180900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240322 | 180800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240322 | 180700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240322 | 180600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240322 | 180500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240322 | 180400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240322 | 180300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240322 | 180200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240322 | 180100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240322 | 180000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240322 | 175900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240322 | 175800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 93 | 20240322 | 175700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240322 | 175600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240322 | 175500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240322 | 175400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240322 | 175300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240322 | 175200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240322 | 175100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240322 | 175000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240322 | 174900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240322 | 174800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240322 | 174700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240322 | 174600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240322 | 174500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240322 | 174400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240322 | 174300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240322 | 174200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240322 | 174100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240322 | 174000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240322 | 173900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240322 | 173800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240322 | 173700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240322 | 173600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240322 | 173500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240322 | 173400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240322 | 173300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240322 | 173200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240322 | 173100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240322 | 173000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240322 | 172900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240322 | 172800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 123 | 20240322 | 172700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240322 | 172600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240322 | 172500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240322 | 172400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240322 | 172300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240322 | 172200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240322 | 172100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240322 | 172000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240322 | 171900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240322 | 171800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240322 | 171700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240322 | 171600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240322 | 171500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240322 | 171400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240322 | 171300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240322 | 171200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240322 | 171100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240322 | 171000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240322 | 170900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240322 | 170800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240322 | 170700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240322 | 170600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240322 | 170500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240322 | 170400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240322 | 170300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240322 | 170200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240322 | 170100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240322 | 170000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240322 | 165900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240322 | 165800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 153 | 20240322 | 165700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240322 | 165600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240322 | 165500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240322 | 165400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240322 | 165300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240322 | 165200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240322 | 165100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240322 | 165000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240322 | 164900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240322 | 164800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240322 | 164700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240322 | 164600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240322 | 164500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240322 | 164400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240322 | 164300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240322 | 164200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240322 | 164100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240322 | 164000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240322 | 163900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240322 | 163800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240322 | 163700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240322 | 163600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240322 | 163500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240322 | 163400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240322 | 163300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240322 | 163200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240322 | 163100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240322 | 163000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240322 | 162900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240322 | 162800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 183 | 20240322 | 162700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240322 | 162600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240322 | 162500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240322 | 162400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240322 | 162300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240322 | 162200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240322 | 162100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240322 | 162000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240322 | 161900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240322 | 161800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240322 | 161700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240322 | 161600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240322 | 161500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240322 | 161400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240322 | 161300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240322 | 161200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240322 | 161100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240322 | 161000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240322 | 160900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240322 | 160800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240322 | 160700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240322 | 160600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240322 | 160500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240322 | 160400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240322 | 160300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240322 | 160200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240322 | 160100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240322 | 160000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240322 | 155900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240322 | 155800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 213 | 20240322 | 155700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240322 | 155600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240322 | 155500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240322 | 155400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240322 | 155300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240322 | 155200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240322 | 155100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240322 | 155000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240322 | 154900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240322 | 154800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240322 | 154700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240322 | 154600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240322 | 154500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240322 | 154400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240322 | 154300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240322 | 154200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240322 | 154100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240322 | 154000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240322 | 153900 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240322 | 153800 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240322 | 153700 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240322 | 153600 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240322 | 153500 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240322 | 153400 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240322 | 153300 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240322 | 153200 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240322 | 153100 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240322 | 153000 | 5045068360 | 3245 | 3245 | 3245 | 3245 | 70907 |
| 241 | 20240322 | 152900 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240322 | 152800 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 243 | 20240322 | 152700 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240322 | 152600 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240322 | 152500 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240322 | 152400 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240322 | 152300 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240322 | 152200 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240322 | 152100 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240322 | 152000 | 4814975145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240322 | 151900 | 4814975145 | 3275 | 3265 | 3275 | 3250 | 21089 |
| 252 | 20240322 | 151800 | 4746333720 | 3270 | 3275 | 3275 | 3265 | 8111 |
| 253 | 20240322 | 151700 | 4719827215 | 3270 | 3275 | 3280 | 3270 | 8018 |
| 254 | 20240322 | 151600 | 4693591160 | 3275 | 3280 | 3280 | 3270 | 4167 |
| 255 | 20240322 | 151500 | 4679947260 | 3280 | 3275 | 3285 | 3275 | 3877 |
| 256 | 20240322 | 151400 | 4667247995 | 3275 | 3285 | 3290 | 3275 | 6444 |
| 257 | 20240322 | 151300 | 4646109850 | 3290 | 3285 | 3290 | 3285 | 1072 |
| 258 | 20240322 | 151200 | 4642587580 | 3285 | 3285 | 3285 | 3280 | 156 |
| 259 | 20240322 | 151100 | 4642075320 | 3280 | 3290 | 3290 | 3280 | 624 |
| 260 | 20240322 | 151000 | 4640027510 | 3290 | 3285 | 3290 | 3285 | 1441 |
| 261 | 20240322 | 150900 | 4635289285 | 3290 | 3285 | 3290 | 3285 | 891 |
| 262 | 20240322 | 150800 | 4632361990 | 3285 | 3290 | 3295 | 3285 | 10466 |
| 263 | 20240322 | 150700 | 4597928780 | 3295 | 3290 | 3295 | 3290 | 2111 |
| 264 | 20240322 | 150600 | 4590978865 | 3290 | 3295 | 3295 | 3290 | 6940 |
| 265 | 20240322 | 150500 | 4568146215 | 3295 | 3300 | 3300 | 3295 | 5714 |
| 266 | 20240322 | 150400 | 4549312180 | 3295 | 3300 | 3300 | 3295 | 3290 |
| 267 | 20240322 | 150300 | 4538455275 | 3300 | 3295 | 3300 | 3295 | 2246 |
| 268 | 20240322 | 150200 | 4531048475 | 3300 | 3290 | 3300 | 3290 | 8324 |
| 269 | 20240322 | 150100 | 4503632000 | 3285 | 3290 | 3290 | 3285 | 21 |
| 270 | 20240322 | 150000 | 4503563010 | 3290 | 3290 | 3290 | 3285 | 2456 |
| 271 | 20240322 | 145900 | 4495494655 | 3290 | 3290 | 3290 | 3285 | 323 |
| 272 | 20240322 | 145800 | 4494432940 | 3285 | 3290 | 3290 | 3285 | 367 |
| 273 | 20240322 | 145700 | 4493226760 | 3290 | 3280 | 3290 | 3280 | 1925 |
| 274 | 20240322 | 145600 | 4486904425 | 3280 | 3285 | 3285 | 3280 | 1344 |
| 275 | 20240322 | 145500 | 4482489785 | 3280 | 3285 | 3290 | 3280 | 4212 |
| 276 | 20240322 | 145400 | 4468653610 | 3285 | 3290 | 3290 | 3285 | 647 |
| 277 | 20240322 | 145300 | 4466528200 | 3285 | 3290 | 3295 | 3285 | 280 |
| 278 | 20240322 | 145200 | 4465606890 | 3295 | 3295 | 3295 | 3295 | 110 |
| 279 | 20240322 | 145100 | 4465244440 | 3295 | 3285 | 3295 | 3285 | 2735 |
| 280 | 20240322 | 145000 | 4456259955 | 3280 | 3275 | 3280 | 3275 | 8175 |
| 281 | 20240322 | 144900 | 4429478945 | 3280 | 3275 | 3280 | 3275 | 22 |
| 282 | 20240322 | 144800 | 4429406795 | 3275 | 3275 | 3275 | 3275 | 439 |
| 283 | 20240322 | 144700 | 4427969070 | 3275 | 3280 | 3280 | 3275 | 1305 |
| 284 | 20240322 | 144600 | 4423693995 | 3285 | 3280 | 3285 | 3280 | 251 |
| 285 | 20240322 | 144500 | 4422869880 | 3275 | 3280 | 3285 | 3275 | 2664 |
| 286 | 20240322 | 144400 | 4414131875 | 3280 | 3280 | 3280 | 3275 | 1534 |
| 287 | 20240322 | 144300 | 4409105615 | 3280 | 3280 | 3280 | 3275 | 580 |
| 288 | 20240322 | 144200 | 4407206055 | 3280 | 3280 | 3280 | 3280 | 1992 |
| 289 | 20240322 | 144100 | 4400672295 | 3285 | 3285 | 3285 | 3285 | 383 |
| 290 | 20240322 | 144000 | 4399414140 | 3285 | 3290 | 3295 | 3280 | 6234 |
| 291 | 20240322 | 143900 | 4378940910 | 3290 | 3290 | 3290 | 3285 | 2722 |
| 292 | 20240322 | 143800 | 4369987180 | 3295 | 3300 | 3300 | 3295 | 1663 |
| 293 | 20240322 | 143700 | 4364507590 | 3300 | 3295 | 3300 | 3295 | 669 |
| 294 | 20240322 | 143600 | 4362300890 | 3295 | 3295 | 3300 | 3295 | 5626 |
| 295 | 20240322 | 143500 | 4343756595 | 3290 | 3300 | 3300 | 3290 | 2951 |
| 296 | 20240322 | 143400 | 4334034535 | 3300 | 3305 | 3305 | 3300 | 2910 |
| 297 | 20240322 | 143300 | 4324431520 | 3305 | 3300 | 3305 | 3295 | 8877 |
| 298 | 20240322 | 143200 | 4295134255 | 3300 | 3290 | 3300 | 3275 | 12529 |
| 299 | 20240322 | 143100 | 4253907555 | 3290 | 3260 | 3290 | 3260 | 7707 |
| 300 | 20240322 | 143000 | 4228677160 | 3260 | 3255 | 3260 | 3240 | 5439 |
| 301 | 20240322 | 142900 | 4210983595 | 3250 | 3240 | 3250 | 3240 | 2911 |
| 302 | 20240322 | 142800 | 4201551315 | 3235 | 3250 | 3255 | 3235 | 20186 |
| 303 | 20240322 | 142700 | 4136143745 | 3260 | 3260 | 3265 | 3250 | 2481 |
| 304 | 20240322 | 142600 | 4128058610 | 3260 | 3245 | 3260 | 3245 | 4974 |
| 305 | 20240322 | 142500 | 4111893765 | 3250 | 3245 | 3250 | 3235 | 7603 |
| 306 | 20240322 | 142400 | 4087248545 | 3240 | 3245 | 3250 | 3240 | 2122 |
| 307 | 20240322 | 142300 | 4080362570 | 3250 | 3250 | 3250 | 3245 | 5073 |
| 308 | 20240322 | 142200 | 4063899020 | 3250 | 3250 | 3250 | 3245 | 324 |
| 309 | 20240322 | 142100 | 4062847550 | 3255 | 3250 | 3260 | 3245 | 4813 |
| 310 | 20240322 | 142000 | 4047227880 | 3260 | 3260 | 3260 | 3255 | 353 |
| 311 | 20240322 | 141900 | 4046077895 | 3240 | 3255 | 3260 | 3240 | 6459 |
| 312 | 20240322 | 141800 | 4025109250 | 3260 | 3255 | 3265 | 3245 | 10598 |
| 313 | 20240322 | 141700 | 3990691135 | 3255 | 3255 | 3255 | 3255 | 16 |
| 314 | 20240322 | 141600 | 3990639055 | 3255 | 3260 | 3260 | 3245 | 4585 |
| 315 | 20240322 | 141500 | 3975754130 | 3265 | 3270 | 3270 | 3250 | 1531 |
| 316 | 20240322 | 141400 | 3970777440 | 3275 | 3260 | 3275 | 3245 | 21008 |
| 317 | 20240322 | 141300 | 3902472885 | 3255 | 3260 | 3260 | 3255 | 7263 |
| 318 | 20240322 | 141200 | 3878822305 | 3265 | 3280 | 3280 | 3265 | 138 |
| 319 | 20240322 | 141100 | 3878371220 | 3275 | 3275 | 3275 | 3270 | 1360 |
| 320 | 20240322 | 141000 | 3873917225 | 3270 | 3265 | 3270 | 3265 | 167 |
| 321 | 20240322 | 140900 | 3873371160 | 3275 | 3255 | 3280 | 3250 | 15355 |
| 322 | 20240322 | 140800 | 3823392470 | 3280 | 3265 | 3280 | 3255 | 2989 |
| 323 | 20240322 | 140700 | 3813629585 | 3265 | 3260 | 3265 | 3260 | 396 |
| 324 | 20240322 | 140600 | 3812338540 | 3260 | 3255 | 3260 | 3255 | 6151 |
| 325 | 20240322 | 140500 | 3792301975 | 3255 | 3260 | 3260 | 3255 | 5530 |
| 326 | 20240322 | 140400 | 3774301000 | 3260 | 3255 | 3260 | 3255 | 2941 |
| 327 | 20240322 | 140300 | 3764714120 | 3260 | 3260 | 3260 | 3260 | 470 |
| 328 | 20240322 | 140200 | 3763181920 | 3260 | 3265 | 3265 | 3260 | 1230 |
| 329 | 20240322 | 140100 | 3759171465 | 3265 | 3255 | 3265 | 3255 | 8820 |
| 330 | 20240322 | 140000 | 3730452325 | 3255 | 3260 | 3260 | 3255 | 10980 |
| 331 | 20240322 | 135900 | 3694679665 | 3265 | 3265 | 3265 | 3265 | 202 |
| 332 | 20240322 | 135800 | 3694020135 | 3270 | 3260 | 3270 | 3260 | 1740 |
| 333 | 20240322 | 135700 | 3688347375 | 3260 | 3270 | 3275 | 3260 | 5553 |
| 334 | 20240322 | 135600 | 3670200370 | 3275 | 3275 | 3280 | 3265 | 2431 |
| 335 | 20240322 | 135500 | 3662257450 | 3280 | 3270 | 3280 | 3270 | 1594 |
| 336 | 20240322 | 135400 | 3657043950 | 3270 | 3280 | 3285 | 3265 | 61799 |
| 337 | 20240322 | 135300 | 3454836565 | 3285 | 3285 | 3285 | 3285 | 557 |
| 338 | 20240322 | 135200 | 3453006820 | 3285 | 3280 | 3285 | 3280 | 1086 |
| 339 | 20240322 | 135100 | 3449442330 | 3280 | 3280 | 3285 | 3280 | 289 |
| 340 | 20240322 | 135000 | 3448494385 | 3285 | 3285 | 3285 | 3285 | 454 |
| 341 | 20240322 | 134900 | 3447002995 | 3285 | 3280 | 3285 | 3280 | 308 |
| 342 | 20240322 | 134800 | 3445992355 | 3280 | 3275 | 3285 | 3275 | 986 |
| 343 | 20240322 | 134700 | 3442761075 | 3280 | 3280 | 3285 | 3280 | 2642 |
| 344 | 20240322 | 134600 | 3434095305 | 3285 | 3285 | 3285 | 3285 | 381 |
| 345 | 20240322 | 134500 | 3432843720 | 3285 | 3285 | 3285 | 3280 | 998 |
| 346 | 20240322 | 134400 | 3429568275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240322 | 134300 | 3429568275 | 3280 | 3280 | 3285 | 3280 | 1841 |
| 348 | 20240322 | 134200 | 3423527295 | 3285 | 3285 | 3285 | 3285 | 300 |
| 349 | 20240322 | 134100 | 3422541795 | 3285 | 3285 | 3285 | 3280 | 1071 |
| 350 | 20240322 | 134000 | 3419024675 | 3285 | 3285 | 3285 | 3285 | 600 |
| 351 | 20240322 | 133900 | 3417053675 | 3290 | 3290 | 3290 | 3290 | 1326 |
| 352 | 20240322 | 133800 | 3412691135 | 3290 | 3290 | 3290 | 3285 | 195 |
| 353 | 20240322 | 133700 | 3412050085 | 3290 | 3290 | 3290 | 3285 | 1374 |
| 354 | 20240322 | 133600 | 3407530990 | 3285 | 3285 | 3290 | 3285 | 137 |
| 355 | 20240322 | 133500 | 3407080890 | 3285 | 3295 | 3295 | 3285 | 5502 |
| 356 | 20240322 | 133400 | 3388994355 | 3295 | 3295 | 3295 | 3295 | 3546 |
| 357 | 20240322 | 133300 | 3377310285 | 3295 | 3300 | 3300 | 3295 | 31 |
| 358 | 20240322 | 133200 | 3377208090 | 3300 | 3300 | 3300 | 3300 | 3 |
| 359 | 20240322 | 133100 | 3377198190 | 3300 | 3300 | 3300 | 3300 | 221 |
| 360 | 20240322 | 133000 | 3376468890 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20240322 | 132900 | 3376468890 | 3305 | 3300 | 3305 | 3300 | 135 |
| 362 | 20240322 | 132800 | 3376023280 | 3300 | 3300 | 3300 | 3300 | 55 |
| 363 | 20240322 | 132700 | 3375841780 | 3300 | 3300 | 3305 | 3300 | 2112 |
| 364 | 20240322 | 132600 | 3368872175 | 3305 | 3305 | 3305 | 3300 | 9 |
| 365 | 20240322 | 132500 | 3368842445 | 3300 | 3305 | 3305 | 3300 | 1943 |
| 366 | 20240322 | 132400 | 3362428070 | 3305 | 3305 | 3305 | 3305 | 529 |
| 367 | 20240322 | 132300 | 3360679725 | 3305 | 3300 | 3305 | 3300 | 1112 |
| 368 | 20240322 | 132200 | 3357010055 | 3310 | 3285 | 3310 | 3285 | 4725 |
| 369 | 20240322 | 132100 | 3341464000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 370 | 20240322 | 132000 | 3341464000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 371 | 20240322 | 131900 | 3341464000 | 3290 | 3280 | 3290 | 3280 | 595 |
| 372 | 20240322 | 131800 | 3339507400 | 3290 | 3290 | 3290 | 3290 | 22 |
| 373 | 20240322 | 131700 | 3339435020 | 3280 | 3280 | 3280 | 3280 | 3030 |
| 374 | 20240322 | 131600 | 3329496620 | 3280 | 3280 | 3280 | 3275 | 2351 |
| 375 | 20240322 | 131500 | 3321786840 | 3290 | 3290 | 3290 | 3290 | 1 |
| 376 | 20240322 | 131400 | 3321783550 | 3275 | 3275 | 3280 | 3275 | 5217 |
| 377 | 20240322 | 131300 | 3304687360 | 3275 | 3280 | 3280 | 3275 | 4904 |
| 378 | 20240322 | 131200 | 3288621295 | 3285 | 3280 | 3285 | 3280 | 2388 |
| 379 | 20240322 | 131100 | 3280788650 | 3285 | 3290 | 3290 | 3285 | 5 |
| 380 | 20240322 | 131000 | 3280772220 | 3290 | 3280 | 3290 | 3280 | 918 |
| 381 | 20240322 | 130900 | 3277761170 | 3280 | 3285 | 3290 | 3280 | 124 |
| 382 | 20240322 | 130800 | 3277354435 | 3290 | 3275 | 3290 | 3275 | 1107 |
| 383 | 20240322 | 130700 | 3273723195 | 3285 | 3285 | 3300 | 3280 | 10124 |
| 384 | 20240322 | 130600 | 3240501870 | 3285 | 3285 | 3285 | 3280 | 8533 |
| 385 | 20240322 | 130500 | 3212487260 | 3285 | 3295 | 3295 | 3285 | 478 |
| 386 | 20240322 | 130400 | 3210913345 | 3295 | 3290 | 3295 | 3290 | 249 |
| 387 | 20240322 | 130300 | 3210094110 | 3290 | 3290 | 3290 | 3285 | 4357 |
| 388 | 20240322 | 130200 | 3195780550 | 3290 | 3290 | 3290 | 3285 | 329 |
| 389 | 20240322 | 130100 | 3194699140 | 3290 | 3290 | 3295 | 3290 | 931 |
| 390 | 20240322 | 130000 | 3191636050 | 3295 | 3290 | 3295 | 3285 | 755 |
| 391 | 20240322 | 125900 | 3189153870 | 3290 | 3295 | 3295 | 3285 | 1657 |
| 392 | 20240322 | 125800 | 3183702660 | 3295 | 3295 | 3295 | 3290 | 1008 |
| 393 | 20240322 | 125700 | 3180386305 | 3290 | 3285 | 3290 | 3285 | 400 |
| 394 | 20240322 | 125600 | 3179071800 | 3280 | 3290 | 3290 | 3280 | 24183 |
| 395 | 20240322 | 125500 | 3099636730 | 3290 | 3290 | 3290 | 3290 | 1725 |
| 396 | 20240322 | 125400 | 3093961480 | 3290 | 3295 | 3295 | 3290 | 2135 |
| 397 | 20240322 | 125300 | 3086937080 | 3290 | 3295 | 3295 | 3290 | 3865 |
| 398 | 20240322 | 125200 | 3074202655 | 3295 | 3295 | 3295 | 3295 | 1584 |
| 399 | 20240322 | 125100 | 3068983375 | 3295 | 3305 | 3305 | 3295 | 23348 |
| 400 | 20240322 | 125000 | 2991924395 | 3305 | 3305 | 3305 | 3305 | 340 |
| 401 | 20240322 | 124900 | 2990800695 | 3305 | 3315 | 3315 | 3305 | 577 |
| 402 | 20240322 | 124800 | 2988891075 | 3315 | 3315 | 3315 | 3315 | 1 |
| 403 | 20240322 | 124700 | 2988887760 | 3305 | 3305 | 3305 | 3300 | 1510 |
| 404 | 20240322 | 124600 | 2983897450 | 3315 | 3310 | 3315 | 3310 | 306 |
| 405 | 20240322 | 124500 | 2982884585 | 3305 | 3300 | 3305 | 3300 | 2909 |
| 406 | 20240322 | 124400 | 2973272845 | 3300 | 3305 | 3305 | 3300 | 326 |
| 407 | 20240322 | 124300 | 2972195420 | 3305 | 3305 | 3305 | 3305 | 29 |
| 408 | 20240322 | 124200 | 2972099575 | 3305 | 3305 | 3305 | 3305 | 712 |
| 409 | 20240322 | 124100 | 2969746415 | 3305 | 3305 | 3305 | 3305 | 131 |
| 410 | 20240322 | 124000 | 2969313460 | 3305 | 3310 | 3310 | 3305 | 2997 |
| 411 | 20240322 | 123900 | 2959407570 | 3310 | 3310 | 3310 | 3310 | 60 |
| 412 | 20240322 | 123800 | 2959208970 | 3305 | 3310 | 3310 | 3305 | 2532 |
| 413 | 20240322 | 123700 | 2950839320 | 3315 | 3310 | 3315 | 3310 | 23 |
| 414 | 20240322 | 123600 | 2950763130 | 3310 | 3310 | 3310 | 3310 | 387 |
| 415 | 20240322 | 123500 | 2949482160 | 3315 | 3310 | 3315 | 3310 | 880 |
| 416 | 20240322 | 123400 | 2946569305 | 3310 | 3310 | 3310 | 3310 | 255 |
| 417 | 20240322 | 123300 | 2945725255 | 3310 | 3310 | 3310 | 3305 | 1723 |
| 418 | 20240322 | 123200 | 2940022270 | 3310 | 3305 | 3310 | 3305 | 1392 |
| 419 | 20240322 | 123100 | 2935420190 | 3310 | 3310 | 3310 | 3305 | 50 |
| 420 | 20240322 | 123000 | 2935254715 | 3310 | 3310 | 3310 | 3310 | 618 |
| 421 | 20240322 | 122900 | 2933209135 | 3310 | 3305 | 3310 | 3305 | 120 |
| 422 | 20240322 | 122800 | 2932812520 | 3310 | 3315 | 3315 | 3310 | 768 |
| 423 | 20240322 | 122700 | 2930268360 | 3315 | 3315 | 3315 | 3305 | 1620 |
| 424 | 20240322 | 122600 | 2924912510 | 3315 | 3315 | 3315 | 3310 | 902 |
| 425 | 20240322 | 122500 | 2921926380 | 3305 | 3315 | 3315 | 3305 | 67 |
| 426 | 20240322 | 122400 | 2921704555 | 3300 | 3305 | 3305 | 3300 | 1231 |
| 427 | 20240322 | 122300 | 2917639125 | 3315 | 3305 | 3315 | 3305 | 517 |
| 428 | 20240322 | 122200 | 2915925280 | 3315 | 3305 | 3315 | 3305 | 200 |
| 429 | 20240322 | 122100 | 2915263290 | 3305 | 3305 | 3305 | 3305 | 1 |
| 430 | 20240322 | 122000 | 2915259985 | 3300 | 3315 | 3315 | 3300 | 3003 |
| 431 | 20240322 | 121900 | 2905345055 | 3305 | 3305 | 3305 | 3300 | 1041 |
| 432 | 20240322 | 121800 | 2901904555 | 3315 | 3305 | 3315 | 3305 | 103 |
| 433 | 20240322 | 121700 | 2901564110 | 3305 | 3315 | 3315 | 3305 | 504 |
| 434 | 20240322 | 121600 | 2899898360 | 3305 | 3300 | 3305 | 3300 | 527 |
| 435 | 20240322 | 121500 | 2898156790 | 3315 | 3315 | 3315 | 3315 | 0 |
| 436 | 20240322 | 121400 | 2898156790 | 3315 | 3315 | 3315 | 3300 | 5 |
| 437 | 20240322 | 121300 | 2898140245 | 3315 | 3315 | 3315 | 3315 | 3 |
| 438 | 20240322 | 121200 | 2898130300 | 3315 | 3315 | 3315 | 3315 | 53 |
| 439 | 20240322 | 121100 | 2897954605 | 3300 | 3315 | 3315 | 3300 | 3364 |
| 440 | 20240322 | 121000 | 2886852355 | 3315 | 3300 | 3315 | 3300 | 658 |
| 441 | 20240322 | 120900 | 2884679455 | 3300 | 3305 | 3305 | 3300 | 1030 |
| 442 | 20240322 | 120800 | 2881280445 | 3300 | 3300 | 3300 | 3300 | 31 |
| 443 | 20240322 | 120700 | 2881178145 | 3305 | 3305 | 3315 | 3305 | 1050 |
| 444 | 20240322 | 120600 | 2877701895 | 3315 | 3305 | 3315 | 3305 | 1243 |
| 445 | 20240322 | 120500 | 2873593770 | 3300 | 3305 | 3305 | 3300 | 304 |
| 446 | 20240322 | 120400 | 2872590550 | 3300 | 3305 | 3305 | 3300 | 227 |
| 447 | 20240322 | 120300 | 2871841370 | 3305 | 3305 | 3305 | 3300 | 3538 |
| 448 | 20240322 | 120200 | 2860165615 | 3305 | 3305 | 3305 | 3305 | 275 |
| 449 | 20240322 | 120100 | 2859256740 | 3305 | 3300 | 3305 | 3300 | 364 |
| 450 | 20240322 | 120000 | 2858054720 | 3305 | 3305 | 3305 | 3300 | 665 |
| 451 | 20240322 | 115900 | 2855859885 | 3300 | 3305 | 3305 | 3300 | 327 |
| 452 | 20240322 | 115800 | 2854780780 | 3300 | 3315 | 3315 | 3300 | 3332 |
| 453 | 20240322 | 115700 | 2843763550 | 3315 | 3315 | 3315 | 3315 | 146 |
| 454 | 20240322 | 115600 | 2843279560 | 3300 | 3305 | 3315 | 3300 | 425 |
| 455 | 20240322 | 115500 | 2841875045 | 3305 | 3315 | 3315 | 3305 | 639 |
| 456 | 20240322 | 115400 | 2839763130 | 3305 | 3305 | 3305 | 3305 | 133 |
| 457 | 20240322 | 115300 | 2839323565 | 3305 | 3310 | 3315 | 3305 | 26 |
| 458 | 20240322 | 115200 | 2839237620 | 3315 | 3315 | 3315 | 3300 | 568 |
| 459 | 20240322 | 115100 | 2837362260 | 3300 | 3300 | 3315 | 3300 | 125 |
| 460 | 20240322 | 115000 | 2836949395 | 3300 | 3310 | 3320 | 3295 | 2768 |
| 461 | 20240322 | 114900 | 2827801685 | 3295 | 3310 | 3320 | 3295 | 35079 |
| 462 | 20240322 | 114800 | 2712039790 | 3310 | 3310 | 3310 | 3310 | 574 |
| 463 | 20240322 | 114700 | 2710139850 | 3310 | 3315 | 3315 | 3310 | 25 |
| 464 | 20240322 | 114600 | 2710057095 | 3320 | 3310 | 3320 | 3305 | 44 |
| 465 | 20240322 | 114500 | 2709911640 | 3305 | 3305 | 3305 | 3305 | 0 |
| 466 | 20240322 | 114400 | 2709911640 | 3305 | 3310 | 3320 | 3305 | 534 |
| 467 | 20240322 | 114300 | 2708144210 | 3305 | 3320 | 3320 | 3305 | 1765 |
| 468 | 20240322 | 114200 | 2702298920 | 3310 | 3310 | 3320 | 3310 | 289 |
| 469 | 20240322 | 114100 | 2701342320 | 3310 | 3320 | 3320 | 3310 | 517 |
| 470 | 20240322 | 114000 | 2699630950 | 3320 | 3320 | 3320 | 3315 | 985 |
| 471 | 20240322 | 113900 | 2696365665 | 3315 | 3320 | 3320 | 3315 | 1117 |
| 472 | 20240322 | 113800 | 2692657275 | 3310 | 3310 | 3310 | 3310 | 27 |
| 473 | 20240322 | 113700 | 2692567905 | 3310 | 3320 | 3320 | 3310 | 705 |
| 474 | 20240322 | 113600 | 2690234345 | 3320 | 3320 | 3320 | 3315 | 646 |
| 475 | 20240322 | 113500 | 2688090135 | 3305 | 3315 | 3315 | 3305 | 7321 |
| 476 | 20240322 | 113400 | 2663863265 | 3315 | 3325 | 3325 | 3315 | 3961 |
| 477 | 20240322 | 113300 | 2650712465 | 3325 | 3325 | 3325 | 3320 | 356 |
| 478 | 20240322 | 113200 | 2649529770 | 3325 | 3330 | 3330 | 3325 | 1172 |
| 479 | 20240322 | 113100 | 2645632790 | 3330 | 3335 | 3335 | 3330 | 4007 |
| 480 | 20240322 | 113000 | 2632288460 | 3335 | 3330 | 3335 | 3330 | 1743 |
| 481 | 20240322 | 112900 | 2626480645 | 3335 | 3340 | 3340 | 3330 | 2471 |
| 482 | 20240322 | 112800 | 2618231745 | 3340 | 3330 | 3340 | 3330 | 10568 |
| 483 | 20240322 | 112700 | 2582992420 | 3330 | 3330 | 3335 | 3330 | 2251 |
| 484 | 20240322 | 112600 | 2575496440 | 3330 | 3325 | 3335 | 3310 | 7399 |
| 485 | 20240322 | 112500 | 2550871650 | 3330 | 3305 | 3330 | 3305 | 8174 |
| 486 | 20240322 | 112400 | 2523793250 | 3305 | 3305 | 3320 | 3305 | 2452 |
| 487 | 20240322 | 112300 | 2515689360 | 3305 | 3310 | 3315 | 3305 | 438 |
| 488 | 20240322 | 112200 | 2514238640 | 3305 | 3310 | 3315 | 3305 | 5747 |
| 489 | 20240322 | 112100 | 2495229835 | 3310 | 3315 | 3315 | 3305 | 36 |
| 490 | 20240322 | 112000 | 2495110690 | 3300 | 3305 | 3305 | 3300 | 126 |
| 491 | 20240322 | 111900 | 2494694390 | 3300 | 3300 | 3300 | 3300 | 24 |
| 492 | 20240322 | 111800 | 2494615190 | 3305 | 3305 | 3305 | 3305 | 3558 |
| 493 | 20240322 | 111700 | 2482856000 | 3305 | 3315 | 3315 | 3305 | 546 |
| 494 | 20240322 | 111600 | 2481051115 | 3325 | 3320 | 3330 | 3320 | 2906 |
| 495 | 20240322 | 111500 | 2471400180 | 3330 | 3325 | 3330 | 3320 | 2746 |
| 496 | 20240322 | 111400 | 2462266755 | 3320 | 3305 | 3330 | 3305 | 2639 |
| 497 | 20240322 | 111300 | 2453495665 | 3305 | 3300 | 3320 | 3300 | 2187 |
| 498 | 20240322 | 111200 | 2446273370 | 3300 | 3305 | 3320 | 3300 | 2527 |
| 499 | 20240322 | 111100 | 2437932675 | 3315 | 3310 | 3315 | 3305 | 3490 |
| 500 | 20240322 | 111000 | 2426389515 | 3310 | 3310 | 3310 | 3310 | 29 |
| 501 | 20240322 | 110900 | 2426293525 | 3310 | 3310 | 3310 | 3310 | 1 |
| 502 | 20240322 | 110800 | 2426290215 | 3315 | 3310 | 3315 | 3310 | 62 |
| 503 | 20240322 | 110700 | 2426084910 | 3315 | 3315 | 3315 | 3315 | 1 |
| 504 | 20240322 | 110600 | 2426081595 | 3315 | 3305 | 3315 | 3305 | 67 |
| 505 | 20240322 | 110500 | 2425859865 | 3300 | 3310 | 3310 | 3300 | 1045 |
| 506 | 20240322 | 110400 | 2422411305 | 3315 | 3315 | 3315 | 3315 | 1 |
| 507 | 20240322 | 110300 | 2422407990 | 3300 | 3300 | 3300 | 3300 | 6532 |
| 508 | 20240322 | 110200 | 2400852390 | 3305 | 3315 | 3315 | 3305 | 1102 |
| 509 | 20240322 | 110100 | 2397206865 | 3315 | 3315 | 3315 | 3310 | 325 |
| 510 | 20240322 | 110000 | 2396129520 | 3310 | 3310 | 3310 | 3310 | 1176 |
| 511 | 20240322 | 105900 | 2392236960 | 3310 | 3320 | 3320 | 3305 | 2364 |
| 512 | 20240322 | 105800 | 2384409610 | 3320 | 3315 | 3320 | 3315 | 3369 |
| 513 | 20240322 | 105700 | 2373233685 | 3310 | 3310 | 3310 | 3310 | 972 |
| 514 | 20240322 | 105600 | 2370016365 | 3305 | 3305 | 3305 | 3305 | 155 |
| 515 | 20240322 | 105500 | 2369504090 | 3305 | 3305 | 3305 | 3305 | 1915 |
| 516 | 20240322 | 105400 | 2363175015 | 3305 | 3310 | 3310 | 3305 | 136 |
| 517 | 20240322 | 105300 | 2362724990 | 3310 | 3305 | 3310 | 3305 | 15 |
| 518 | 20240322 | 105200 | 2362675410 | 3300 | 3310 | 3310 | 3300 | 30 |
| 519 | 20240322 | 105100 | 2362576380 | 3300 | 3300 | 3310 | 3300 | 3615 |
| 520 | 20240322 | 105000 | 2350646790 | 3300 | 3310 | 3310 | 3300 | 122 |
| 521 | 20240322 | 104900 | 2350243870 | 3300 | 3305 | 3305 | 3300 | 185 |
| 522 | 20240322 | 104800 | 2349632735 | 3305 | 3305 | 3305 | 3305 | 436 |
| 523 | 20240322 | 104700 | 2348191755 | 3305 | 3315 | 3315 | 3305 | 1515 |
| 524 | 20240322 | 104600 | 2343184395 | 3310 | 3310 | 3310 | 3305 | 1250 |
| 525 | 20240322 | 104500 | 2339047020 | 3300 | 3300 | 3300 | 3300 | 300 |
| 526 | 20240322 | 104400 | 2338057020 | 3300 | 3300 | 3300 | 3300 | 853 |
| 527 | 20240322 | 104300 | 2335242120 | 3300 | 3310 | 3310 | 3300 | 984 |
| 528 | 20240322 | 104200 | 2331989945 | 3310 | 3310 | 3310 | 3310 | 123 |
| 529 | 20240322 | 104100 | 2331582815 | 3310 | 3310 | 3310 | 3310 | 500 |
| 530 | 20240322 | 104000 | 2329927815 | 3310 | 3310 | 3310 | 3300 | 795 |
| 531 | 20240322 | 103900 | 2327296615 | 3310 | 3290 | 3310 | 3290 | 6 |
| 532 | 20240322 | 103800 | 2327276855 | 3285 | 3305 | 3315 | 3285 | 13199 |
| 533 | 20240322 | 103700 | 2283795550 | 3315 | 3315 | 3315 | 3305 | 90 |
| 534 | 20240322 | 103600 | 2283497570 | 3315 | 3300 | 3320 | 3300 | 53 |
| 535 | 20240322 | 103500 | 2283321755 | 3300 | 3315 | 3320 | 3300 | 2275 |
| 536 | 20240322 | 103400 | 2275772935 | 3315 | 3300 | 3315 | 3295 | 3252 |
| 537 | 20240322 | 103300 | 2265036965 | 3295 | 3305 | 3305 | 3295 | 359 |
| 538 | 20240322 | 103200 | 2263850620 | 3295 | 3300 | 3305 | 3295 | 1503 |
| 539 | 20240322 | 103100 | 2258890755 | 3295 | 3295 | 3295 | 3290 | 3358 |
| 540 | 20240322 | 103000 | 2247828230 | 3295 | 3300 | 3300 | 3295 | 5118 |
| 541 | 20240322 | 102900 | 2230939140 | 3300 | 3300 | 3300 | 3300 | 1336 |
| 542 | 20240322 | 102800 | 2226530340 | 3300 | 3295 | 3305 | 3295 | 6891 |
| 543 | 20240322 | 102700 | 2203796435 | 3295 | 3300 | 3305 | 3295 | 3146 |
| 544 | 20240322 | 102600 | 2193415655 | 3300 | 3300 | 3300 | 3300 | 1087 |
| 545 | 20240322 | 102500 | 2189828555 | 3305 | 3310 | 3310 | 3305 | 2671 |
| 546 | 20240322 | 102400 | 2180996815 | 3315 | 3315 | 3320 | 3305 | 325 |
| 547 | 20240322 | 102300 | 2179922470 | 3315 | 3315 | 3315 | 3310 | 3096 |
| 548 | 20240322 | 102200 | 2169669345 | 3310 | 3315 | 3315 | 3310 | 760 |
| 549 | 20240322 | 102100 | 2167152575 | 3310 | 3315 | 3315 | 3310 | 700 |
| 550 | 20240322 | 102000 | 2164832375 | 3315 | 3310 | 3315 | 3310 | 2248 |
| 551 | 20240322 | 101900 | 2157391340 | 3310 | 3300 | 3310 | 3300 | 27 |
| 552 | 20240322 | 101800 | 2157302225 | 3310 | 3300 | 3310 | 3300 | 1324 |
| 553 | 20240322 | 101700 | 2152931125 | 3300 | 3305 | 3310 | 3300 | 2490 |
| 554 | 20240322 | 101600 | 2144705235 | 3305 | 3305 | 3310 | 3295 | 1286 |
| 555 | 20240322 | 101500 | 2140457540 | 3305 | 3295 | 3305 | 3295 | 1760 |
| 556 | 20240322 | 101400 | 2134643750 | 3295 | 3300 | 3300 | 3295 | 3497 |
| 557 | 20240322 | 101300 | 2123103725 | 3300 | 3295 | 3300 | 3295 | 2381 |
| 558 | 20240322 | 101200 | 2115251375 | 3300 | 3295 | 3300 | 3295 | 1599 |
| 559 | 20240322 | 101100 | 2109982620 | 3295 | 3295 | 3300 | 3295 | 121 |
| 560 | 20240322 | 101000 | 2109583915 | 3305 | 3290 | 3305 | 3290 | 2588 |
| 561 | 20240322 | 100900 | 2101047035 | 3290 | 3290 | 3300 | 3290 | 1715 |
| 562 | 20240322 | 100800 | 2095404625 | 3290 | 3300 | 3305 | 3290 | 3075 |
| 563 | 20240322 | 100700 | 2085271600 | 3300 | 3295 | 3300 | 3295 | 2809 |
| 564 | 20240322 | 100600 | 2076012660 | 3305 | 3300 | 3305 | 3300 | 13 |
| 565 | 20240322 | 100500 | 2075969700 | 3295 | 3300 | 3300 | 3295 | 4614 |
| 566 | 20240322 | 100400 | 2060750000 | 3300 | 3305 | 3305 | 3300 | 2559 |
| 567 | 20240322 | 100300 | 2052300315 | 3305 | 3305 | 3310 | 3305 | 1763 |
| 568 | 20240322 | 100200 | 2046473570 | 3305 | 3305 | 3310 | 3305 | 1339 |
| 569 | 20240322 | 100100 | 2042048005 | 3305 | 3310 | 3310 | 3305 | 1874 |
| 570 | 20240322 | 100000 | 2035848540 | 3320 | 3305 | 3325 | 3300 | 663 |
| 571 | 20240322 | 095900 | 2033647740 | 3300 | 3315 | 3320 | 3300 | 10037 |
| 572 | 20240322 | 095800 | 2000505210 | 3315 | 3315 | 3320 | 3315 | 674 |
| 573 | 20240322 | 095700 | 1998269625 | 3315 | 3315 | 3320 | 3315 | 545 |
| 574 | 20240322 | 095600 | 1996462905 | 3325 | 3305 | 3325 | 3300 | 3345 |
| 575 | 20240322 | 095500 | 1985391470 | 3315 | 3295 | 3315 | 3295 | 1450 |
| 576 | 20240322 | 095400 | 1980607130 | 3295 | 3300 | 3305 | 3295 | 4938 |
| 577 | 20240322 | 095300 | 1964310830 | 3305 | 3320 | 3320 | 3305 | 2265 |
| 578 | 20240322 | 095200 | 1956818455 | 3320 | 3320 | 3320 | 3320 | 2155 |
| 579 | 20240322 | 095100 | 1949663855 | 3320 | 3310 | 3320 | 3310 | 5135 |
| 580 | 20240322 | 095000 | 1932654900 | 3310 | 3315 | 3320 | 3310 | 6851 |
| 581 | 20240322 | 094900 | 1909958790 | 3315 | 3315 | 3325 | 3315 | 2667 |
| 582 | 20240322 | 094800 | 1901116635 | 3320 | 3325 | 3325 | 3320 | 1165 |
| 583 | 20240322 | 094700 | 1897247340 | 3320 | 3320 | 3325 | 3320 | 2462 |
| 584 | 20240322 | 094600 | 1889073475 | 3325 | 3330 | 3330 | 3325 | 1214 |
| 585 | 20240322 | 094500 | 1885036660 | 3330 | 3335 | 3335 | 3325 | 4894 |
| 586 | 20240322 | 094400 | 1868738365 | 3335 | 3330 | 3335 | 3320 | 8250 |
| 587 | 20240322 | 094300 | 1841274980 | 3320 | 3320 | 3330 | 3320 | 4052 |
| 588 | 20240322 | 094200 | 1827804640 | 3320 | 3310 | 3320 | 3310 | 3325 |
| 589 | 20240322 | 094100 | 1816785865 | 3315 | 3315 | 3320 | 3310 | 4350 |
| 590 | 20240322 | 094000 | 1802371915 | 3315 | 3330 | 3330 | 3315 | 20104 |
| 591 | 20240322 | 093900 | 1735524595 | 3330 | 3320 | 3330 | 3315 | 10343 |
| 592 | 20240322 | 093800 | 1701171890 | 3330 | 3285 | 3330 | 3280 | 9201 |
| 593 | 20240322 | 093700 | 1670766960 | 3285 | 3280 | 3285 | 3280 | 2093 |
| 594 | 20240322 | 093600 | 1663892460 | 3285 | 3285 | 3290 | 3285 | 1537 |
| 595 | 20240322 | 093500 | 1658843125 | 3285 | 3290 | 3290 | 3285 | 8462 |
| 596 | 20240322 | 093400 | 1631043655 | 3290 | 3290 | 3290 | 3285 | 509 |
| 597 | 20240322 | 093300 | 1629369270 | 3290 | 3300 | 3300 | 3285 | 5873 |
| 598 | 20240322 | 093200 | 1610054150 | 3300 | 3290 | 3300 | 3285 | 1500 |
| 599 | 20240322 | 093100 | 1605110005 | 3290 | 3290 | 3300 | 3285 | 6459 |
| 600 | 20240322 | 093000 | 1583835995 | 3295 | 3300 | 3310 | 3290 | 1316 |
| 601 | 20240322 | 092900 | 1579499240 | 3310 | 3300 | 3310 | 3290 | 1980 |
| 602 | 20240322 | 092800 | 1572969490 | 3300 | 3300 | 3300 | 3295 | 2950 |
| 603 | 20240322 | 092700 | 1563247375 | 3300 | 3300 | 3300 | 3295 | 261 |
| 604 | 20240322 | 092600 | 1562386435 | 3295 | 3280 | 3295 | 3280 | 4615 |
| 605 | 20240322 | 092500 | 1547226240 | 3280 | 3285 | 3300 | 3280 | 4243 |
| 606 | 20240322 | 092400 | 1533271140 | 3295 | 3300 | 3300 | 3280 | 6121 |
| 607 | 20240322 | 092300 | 1513176590 | 3285 | 3300 | 3300 | 3285 | 791 |
| 608 | 20240322 | 092200 | 1510566410 | 3305 | 3290 | 3305 | 3275 | 7828 |
| 609 | 20240322 | 092100 | 1484806300 | 3270 | 3285 | 3300 | 3270 | 25293 |
| 610 | 20240322 | 092000 | 1401858825 | 3285 | 3295 | 3295 | 3285 | 804 |
| 611 | 20240322 | 091900 | 1399210310 | 3295 | 3285 | 3300 | 3280 | 4542 |
| 612 | 20240322 | 091800 | 1384285775 | 3285 | 3290 | 3300 | 3285 | 13594 |
| 613 | 20240322 | 091700 | 1339567885 | 3305 | 3300 | 3305 | 3290 | 8669 |
| 614 | 20240322 | 091600 | 1311014045 | 3300 | 3310 | 3310 | 3290 | 7555 |
| 615 | 20240322 | 091500 | 1286090350 | 3300 | 3305 | 3305 | 3300 | 7028 |
| 616 | 20240322 | 091400 | 1262877295 | 3305 | 3325 | 3325 | 3305 | 7966 |
| 617 | 20240322 | 091300 | 1236472170 | 3335 | 3320 | 3335 | 3320 | 7129 |
| 618 | 20240322 | 091200 | 1212715605 | 3320 | 3325 | 3345 | 3315 | 6537 |
| 619 | 20240322 | 091100 | 1190999475 | 3325 | 3345 | 3370 | 3320 | 22090 |
| 620 | 20240322 | 091000 | 1117081695 | 3350 | 3325 | 3365 | 3310 | 14170 |
| 621 | 20240322 | 090900 | 1069689035 | 3325 | 3300 | 3325 | 3290 | 9064 |
| 622 | 20240322 | 090800 | 1039747550 | 3315 | 3300 | 3320 | 3280 | 17459 |
| 623 | 20240322 | 090700 | 982178745 | 3315 | 3330 | 3330 | 3265 | 35585 |
| 624 | 20240322 | 090600 | 865312390 | 3330 | 3320 | 3335 | 3320 | 7985 |
| 625 | 20240322 | 090500 | 838762650 | 3320 | 3325 | 3330 | 3315 | 18728 |
| 626 | 20240322 | 090400 | 776464145 | 3325 | 3280 | 3325 | 3280 | 10750 |
| 627 | 20240322 | 090300 | 740973880 | 3300 | 3290 | 3310 | 3265 | 28742 |
| 628 | 20240322 | 090200 | 646744825 | 3305 | 3300 | 3315 | 3265 | 75554 |
| 629 | 20240322 | 090100 | 398128530 | 3300 | 3295 | 3320 | 3295 | 16626 |
| 630 | 20240322 | 090000 | 343260195 | 3295 | 3350 | 3350 | 3290 | 100149 |