35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 3 | 20230616 | 194500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230616 | 194400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230616 | 194300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230616 | 194200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230616 | 194100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230616 | 194000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230616 | 193900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230616 | 193800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230616 | 193700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230616 | 193600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230616 | 193500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230616 | 193400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230616 | 193300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230616 | 193200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230616 | 193100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230616 | 193000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230616 | 192900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230616 | 192800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230616 | 192700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230616 | 192600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230616 | 192500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230616 | 192400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230616 | 192300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230616 | 192200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230616 | 192100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230616 | 192000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230616 | 191900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230616 | 191800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230616 | 191700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230616 | 191600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 33 | 20230616 | 191500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230616 | 191400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230616 | 191300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230616 | 191200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230616 | 191100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230616 | 191000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230616 | 190900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230616 | 190800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230616 | 190700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230616 | 190600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230616 | 190500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230616 | 190400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230616 | 190300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230616 | 190200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230616 | 190100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230616 | 190000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230616 | 185900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230616 | 185800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230616 | 185700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230616 | 185600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230616 | 185500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230616 | 185400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230616 | 185300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230616 | 185200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230616 | 185100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230616 | 185000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230616 | 184900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230616 | 184800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230616 | 184700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230616 | 184600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 63 | 20230616 | 184500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230616 | 184400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230616 | 184300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230616 | 184200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230616 | 184100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230616 | 184000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230616 | 183900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230616 | 183800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230616 | 183700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230616 | 183600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230616 | 183500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230616 | 183400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230616 | 183300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230616 | 183200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230616 | 183100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230616 | 183000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230616 | 182900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230616 | 182800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230616 | 182700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230616 | 182600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230616 | 182500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230616 | 182400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230616 | 182300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230616 | 182200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230616 | 182100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230616 | 182000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230616 | 181900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230616 | 181800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230616 | 181700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230616 | 181600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 93 | 20230616 | 181500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230616 | 181400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230616 | 181300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230616 | 181200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230616 | 181100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230616 | 181000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230616 | 180900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230616 | 180800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230616 | 180700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230616 | 180600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230616 | 180500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230616 | 180400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230616 | 180300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230616 | 180200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230616 | 180100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230616 | 180000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230616 | 175900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230616 | 175800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230616 | 175700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230616 | 175600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230616 | 175500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230616 | 175400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230616 | 175300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230616 | 175200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230616 | 175100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230616 | 175000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230616 | 174900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230616 | 174800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230616 | 174700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230616 | 174600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 123 | 20230616 | 174500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230616 | 174400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230616 | 174300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230616 | 174200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230616 | 174100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230616 | 174000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230616 | 173900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230616 | 173800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230616 | 173700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230616 | 173600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230616 | 173500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230616 | 173400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230616 | 173300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230616 | 173200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230616 | 173100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230616 | 173000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230616 | 172900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230616 | 172800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230616 | 172700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230616 | 172600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230616 | 172500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230616 | 172400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230616 | 172300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230616 | 172200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230616 | 172100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230616 | 172000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230616 | 171900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230616 | 171800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230616 | 171700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230616 | 171600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 153 | 20230616 | 171500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230616 | 171400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230616 | 171300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230616 | 171200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230616 | 171100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230616 | 171000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230616 | 170900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230616 | 170800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230616 | 170700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230616 | 170600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230616 | 170500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230616 | 170400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230616 | 170300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230616 | 170200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230616 | 170100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230616 | 170000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230616 | 165900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230616 | 165800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230616 | 165700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230616 | 165600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230616 | 165500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230616 | 165400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230616 | 165300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230616 | 165200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230616 | 165100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230616 | 165000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230616 | 164900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230616 | 164800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230616 | 164700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230616 | 164600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 183 | 20230616 | 164500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230616 | 164400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230616 | 164300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230616 | 164200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230616 | 164100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230616 | 164000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230616 | 163900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230616 | 163800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230616 | 163700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230616 | 163600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230616 | 163500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230616 | 163400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230616 | 163300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230616 | 163200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230616 | 163100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230616 | 163000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230616 | 162900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230616 | 162800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230616 | 162700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230616 | 162600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230616 | 162500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230616 | 162400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230616 | 162300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230616 | 162200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230616 | 162100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230616 | 162000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230616 | 161900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230616 | 161800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230616 | 161700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230616 | 161600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 213 | 20230616 | 161500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230616 | 161400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230616 | 161300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230616 | 161200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230616 | 161100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230616 | 161000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230616 | 160900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230616 | 160800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230616 | 160700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230616 | 160600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230616 | 160500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230616 | 160400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230616 | 160300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230616 | 160200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230616 | 160100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230616 | 160000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230616 | 155900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230616 | 155800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230616 | 155700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230616 | 155600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230616 | 155500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230616 | 155400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230616 | 155300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230616 | 155200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230616 | 155100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230616 | 155000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230616 | 154900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230616 | 154800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230616 | 154700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230616 | 154600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 243 | 20230616 | 154500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230616 | 154400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230616 | 154300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230616 | 154200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230616 | 154100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230616 | 154000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230616 | 153900 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230616 | 153800 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230616 | 153700 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230616 | 153600 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230616 | 153500 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230616 | 153400 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230616 | 153300 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230616 | 153200 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230616 | 153100 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230616 | 153000 | 12104649450 | 35500 | 35500 | 35500 | 35500 | 12495 |
| 259 | 20230616 | 152900 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230616 | 152800 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230616 | 152700 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230616 | 152600 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230616 | 152500 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230616 | 152400 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230616 | 152300 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230616 | 152200 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230616 | 152100 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230616 | 152000 | 11661076950 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230616 | 151900 | 11661076950 | 35300 | 35300 | 35400 | 35150 | 6612 |
| 270 | 20230616 | 151800 | 11427975300 | 35300 | 35400 | 35450 | 35250 | 3728 |
| 271 | 20230616 | 151700 | 11296319700 | 35400 | 35300 | 35450 | 35300 | 2599 |
| 272 | 20230616 | 151600 | 11204465100 | 35300 | 35500 | 35550 | 35250 | 8427 |
| 273 | 20230616 | 151500 | 10906551100 | 35500 | 35450 | 35600 | 35400 | 1968 |
| 274 | 20230616 | 151400 | 10836771300 | 35450 | 35650 | 35700 | 35400 | 4407 |
| 275 | 20230616 | 151300 | 10680144700 | 35700 | 35650 | 35700 | 35600 | 579 |
| 276 | 20230616 | 151200 | 10659501450 | 35600 | 35600 | 35650 | 35550 | 671 |
| 277 | 20230616 | 151100 | 10635600750 | 35600 | 35550 | 35650 | 35550 | 967 |
| 278 | 20230616 | 151000 | 10601173700 | 35600 | 35500 | 35600 | 35450 | 735 |
| 279 | 20230616 | 150900 | 10575056450 | 35450 | 35600 | 35600 | 35350 | 10652 |
| 280 | 20230616 | 150800 | 10198034400 | 35550 | 35700 | 35700 | 35500 | 7102 |
| 281 | 20230616 | 150700 | 9945741900 | 35700 | 35650 | 35750 | 35650 | 503 |
| 282 | 20230616 | 150600 | 9927782550 | 35700 | 35700 | 35700 | 35600 | 447 |
| 283 | 20230616 | 150500 | 9911844800 | 35650 | 35600 | 35650 | 35600 | 723 |
| 284 | 20230616 | 150400 | 9886075350 | 35600 | 35550 | 35600 | 35500 | 1123 |
| 285 | 20230616 | 150300 | 9846173550 | 35550 | 35750 | 35750 | 35450 | 9218 |
| 286 | 20230616 | 150200 | 9518493800 | 35700 | 35700 | 35750 | 35700 | 254 |
| 287 | 20230616 | 150100 | 9509422150 | 35700 | 35600 | 35700 | 35600 | 1059 |
| 288 | 20230616 | 150000 | 9471701200 | 35600 | 35800 | 35800 | 35450 | 12875 |
| 289 | 20230616 | 145900 | 9013640950 | 35800 | 35850 | 35850 | 35800 | 1930 |
| 290 | 20230616 | 145800 | 8944524250 | 35850 | 35750 | 35850 | 35750 | 1040 |
| 291 | 20230616 | 145700 | 8907318400 | 35800 | 35800 | 35850 | 35750 | 1164 |
| 292 | 20230616 | 145600 | 8865641250 | 35850 | 35850 | 35850 | 35800 | 556 |
| 293 | 20230616 | 145500 | 8845711750 | 35850 | 35800 | 35850 | 35800 | 395 |
| 294 | 20230616 | 145400 | 8831560400 | 35800 | 35800 | 35800 | 35750 | 639 |
| 295 | 20230616 | 145300 | 8808701350 | 35750 | 35700 | 35750 | 35650 | 2564 |
| 296 | 20230616 | 145200 | 8717167950 | 35700 | 35700 | 35700 | 35650 | 1427 |
| 297 | 20230616 | 145100 | 8666225750 | 35700 | 35700 | 35700 | 35650 | 716 |
| 298 | 20230616 | 145000 | 8640666300 | 35700 | 35700 | 35700 | 35650 | 533 |
| 299 | 20230616 | 144900 | 8621641650 | 35650 | 35700 | 35700 | 35650 | 594 |
| 300 | 20230616 | 144800 | 8600452450 | 35650 | 35700 | 35700 | 35650 | 650 |
| 301 | 20230616 | 144700 | 8577257450 | 35650 | 35650 | 35700 | 35650 | 2494 |
| 302 | 20230616 | 144600 | 8488233350 | 35650 | 35900 | 35900 | 35600 | 9089 |
| 303 | 20230616 | 144500 | 8163913800 | 35900 | 35850 | 35900 | 35850 | 352 |
| 304 | 20230616 | 144400 | 8151282400 | 35850 | 35900 | 35900 | 35750 | 6297 |
| 305 | 20230616 | 144300 | 7926058750 | 35900 | 35850 | 35900 | 35750 | 1740 |
| 306 | 20230616 | 144200 | 7863813350 | 35900 | 35750 | 35900 | 35700 | 1127 |
| 307 | 20230616 | 144100 | 7823498100 | 35750 | 35850 | 35900 | 35650 | 1429 |
| 308 | 20230616 | 144000 | 7772438500 | 35850 | 35900 | 35900 | 35700 | 2072 |
| 309 | 20230616 | 143900 | 7698337550 | 35900 | 35850 | 35900 | 35800 | 1078 |
| 310 | 20230616 | 143800 | 7659669000 | 35950 | 36000 | 36000 | 35650 | 34297 |
| 311 | 20230616 | 143700 | 6435336550 | 36000 | 35950 | 36050 | 35950 | 1019 |
| 312 | 20230616 | 143600 | 6398642050 | 35950 | 35950 | 35950 | 35900 | 471 |
| 313 | 20230616 | 143500 | 6381712850 | 35900 | 35950 | 35950 | 35900 | 421 |
| 314 | 20230616 | 143400 | 6366596950 | 35950 | 35900 | 35950 | 35800 | 71 |
| 315 | 20230616 | 143300 | 6364050300 | 35950 | 35900 | 35950 | 35700 | 4460 |
| 316 | 20230616 | 143200 | 6204468800 | 35900 | 35950 | 36000 | 35850 | 2571 |
| 317 | 20230616 | 143100 | 6112258250 | 36000 | 35900 | 36000 | 35900 | 88 |
| 318 | 20230616 | 143000 | 6109093450 | 35850 | 35800 | 36000 | 35800 | 803 |
| 319 | 20230616 | 142900 | 6080308400 | 36000 | 36000 | 36000 | 35800 | 4837 |
| 320 | 20230616 | 142800 | 5906779900 | 36000 | 35950 | 36100 | 35800 | 12016 |
| 321 | 20230616 | 142700 | 5476023850 | 36000 | 36050 | 36100 | 35850 | 13438 |
| 322 | 20230616 | 142600 | 4993809850 | 36050 | 36100 | 36200 | 36050 | 1369 |
| 323 | 20230616 | 142500 | 4944393050 | 36100 | 36050 | 36100 | 36050 | 497 |
| 324 | 20230616 | 142400 | 4926473050 | 36000 | 36050 | 36050 | 36000 | 99 |
| 325 | 20230616 | 142300 | 4922907350 | 36000 | 36000 | 36050 | 36000 | 301 |
| 326 | 20230616 | 142200 | 4912068200 | 36000 | 36050 | 36050 | 36000 | 30 |
| 327 | 20230616 | 142100 | 4910988050 | 36000 | 36000 | 36050 | 36000 | 48 |
| 328 | 20230616 | 142000 | 4909259500 | 36000 | 36050 | 36050 | 36000 | 35 |
| 329 | 20230616 | 141900 | 4907999450 | 36050 | 36000 | 36050 | 36000 | 171 |
| 330 | 20230616 | 141800 | 4901842950 | 36000 | 36000 | 36000 | 35950 | 2636 |
| 331 | 20230616 | 141700 | 4806948550 | 36050 | 36050 | 36100 | 36000 | 1566 |
| 332 | 20230616 | 141600 | 4750551650 | 36050 | 36050 | 36100 | 36050 | 85 |
| 333 | 20230616 | 141500 | 4747484900 | 36050 | 36000 | 36050 | 36000 | 8 |
| 334 | 20230616 | 141400 | 4747196750 | 35950 | 36000 | 36050 | 35950 | 1656 |
| 335 | 20230616 | 141300 | 4687632800 | 36100 | 36050 | 36100 | 36000 | 584 |
| 336 | 20230616 | 141200 | 4666603800 | 36050 | 36050 | 36050 | 36000 | 1527 |
| 337 | 20230616 | 141100 | 4611621100 | 36000 | 36050 | 36050 | 36000 | 21 |
| 338 | 20230616 | 141000 | 4610864300 | 36000 | 36100 | 36100 | 36000 | 1615 |
| 339 | 20230616 | 140900 | 4552652750 | 36100 | 36100 | 36150 | 36100 | 224 |
| 340 | 20230616 | 140800 | 4544566050 | 36100 | 36050 | 36100 | 36050 | 137 |
| 341 | 20230616 | 140700 | 4539626100 | 36100 | 36050 | 36100 | 36050 | 425 |
| 342 | 20230616 | 140600 | 4524292200 | 36050 | 36100 | 36150 | 36050 | 214 |
| 343 | 20230616 | 140500 | 4516571600 | 36050 | 36150 | 36150 | 36000 | 2035 |
| 344 | 20230616 | 140400 | 4443202200 | 36100 | 36150 | 36150 | 36100 | 1394 |
| 345 | 20230616 | 140300 | 4392874150 | 36150 | 36150 | 36150 | 36100 | 314 |
| 346 | 20230616 | 140200 | 4381524350 | 36150 | 36100 | 36150 | 36100 | 1006 |
| 347 | 20230616 | 140100 | 4345157700 | 36100 | 36100 | 36150 | 36100 | 138 |
| 348 | 20230616 | 140000 | 4340172250 | 36150 | 36150 | 36150 | 36100 | 584 |
| 349 | 20230616 | 135900 | 4319060900 | 36150 | 36150 | 36200 | 36150 | 489 |
| 350 | 20230616 | 135800 | 4301362300 | 36150 | 36150 | 36150 | 36150 | 52 |
| 351 | 20230616 | 135700 | 4299482500 | 36150 | 36200 | 36200 | 36150 | 449 |
| 352 | 20230616 | 135600 | 4283231800 | 36200 | 36200 | 36200 | 36100 | 2162 |
| 353 | 20230616 | 135500 | 4205023450 | 36250 | 36200 | 36250 | 36200 | 4 |
| 354 | 20230616 | 135400 | 4204878600 | 36200 | 36250 | 36250 | 36200 | 678 |
| 355 | 20230616 | 135300 | 4180305000 | 36250 | 36200 | 36250 | 36200 | 82 |
| 356 | 20230616 | 135200 | 4177334900 | 36250 | 36200 | 36250 | 36200 | 233 |
| 357 | 20230616 | 135100 | 4168900150 | 36250 | 36200 | 36250 | 36200 | 280 |
| 358 | 20230616 | 135000 | 4158753200 | 36200 | 36200 | 36200 | 36200 | 187 |
| 359 | 20230616 | 134900 | 4151983800 | 36200 | 36200 | 36200 | 36200 | 127 |
| 360 | 20230616 | 134800 | 4147386400 | 36200 | 36300 | 36300 | 36200 | 226 |
| 361 | 20230616 | 134700 | 4139197900 | 36200 | 36300 | 36300 | 36200 | 38 |
| 362 | 20230616 | 134600 | 4137819450 | 36300 | 36250 | 36300 | 36250 | 68 |
| 363 | 20230616 | 134500 | 4135351200 | 36300 | 36300 | 36350 | 36250 | 113 |
| 364 | 20230616 | 134400 | 4131248050 | 36300 | 36300 | 36350 | 36300 | 3017 |
| 365 | 20230616 | 134300 | 4021726700 | 36250 | 36300 | 36300 | 36250 | 89 |
| 366 | 20230616 | 134200 | 4018499650 | 36200 | 36350 | 36350 | 36200 | 35 |
| 367 | 20230616 | 134100 | 4017228600 | 36350 | 36250 | 36350 | 36200 | 89 |
| 368 | 20230616 | 134000 | 4014003550 | 36350 | 36300 | 36350 | 36300 | 2231 |
| 369 | 20230616 | 133900 | 3932911250 | 36300 | 36350 | 36350 | 36300 | 541 |
| 370 | 20230616 | 133800 | 3913247900 | 36350 | 36400 | 36400 | 36250 | 1169 |
| 371 | 20230616 | 133700 | 3870839950 | 36250 | 36300 | 36450 | 36250 | 548 |
| 372 | 20230616 | 133600 | 3850947550 | 36250 | 36350 | 36350 | 36100 | 8633 |
| 373 | 20230616 | 133500 | 3538694950 | 36350 | 36350 | 36350 | 36350 | 91 |
| 374 | 20230616 | 133400 | 3535387100 | 36350 | 36400 | 36400 | 36350 | 495 |
| 375 | 20230616 | 133300 | 3517373300 | 36400 | 36500 | 36500 | 36400 | 1564 |
| 376 | 20230616 | 133200 | 3460372950 | 36500 | 36450 | 36500 | 36450 | 23 |
| 377 | 20230616 | 133100 | 3459533550 | 36450 | 36500 | 36500 | 36450 | 109 |
| 378 | 20230616 | 133000 | 3455559150 | 36500 | 36450 | 36500 | 36450 | 54 |
| 379 | 20230616 | 132900 | 3453589850 | 36450 | 36450 | 36450 | 36450 | 134 |
| 380 | 20230616 | 132800 | 3448705550 | 36450 | 36400 | 36450 | 36400 | 113 |
| 381 | 20230616 | 132700 | 3444589300 | 36500 | 36450 | 36500 | 36450 | 730 |
| 382 | 20230616 | 132600 | 3417974700 | 36450 | 36500 | 36500 | 36450 | 51 |
| 383 | 20230616 | 132500 | 3416115700 | 36500 | 36450 | 36500 | 36450 | 83 |
| 384 | 20230616 | 132400 | 3413086850 | 36450 | 36500 | 36500 | 36450 | 924 |
| 385 | 20230616 | 132300 | 3379365500 | 36500 | 36550 | 36550 | 36500 | 77 |
| 386 | 20230616 | 132200 | 3376554750 | 36500 | 36550 | 36550 | 36500 | 470 |
| 387 | 20230616 | 132100 | 3359379850 | 36550 | 36550 | 36550 | 36550 | 126 |
| 388 | 20230616 | 132000 | 3354774550 | 36550 | 36500 | 36550 | 36500 | 111 |
| 389 | 20230616 | 131900 | 3350721350 | 36500 | 36550 | 36550 | 36500 | 1045 |
| 390 | 20230616 | 131800 | 3312548450 | 36550 | 36600 | 36600 | 36550 | 214 |
| 391 | 20230616 | 131700 | 3304720000 | 36550 | 36600 | 36600 | 36550 | 71 |
| 392 | 20230616 | 131600 | 3302124550 | 36600 | 36550 | 36600 | 36550 | 1514 |
| 393 | 20230616 | 131500 | 3246757000 | 36500 | 36500 | 36550 | 36500 | 77 |
| 394 | 20230616 | 131400 | 3243944900 | 36500 | 36450 | 36500 | 36450 | 671 |
| 395 | 20230616 | 131300 | 3219455900 | 36450 | 36450 | 36450 | 36450 | 316 |
| 396 | 20230616 | 131200 | 3207937700 | 36500 | 36450 | 36500 | 36450 | 38 |
| 397 | 20230616 | 131100 | 3206550750 | 36450 | 36500 | 36500 | 36450 | 150 |
| 398 | 20230616 | 131000 | 3201079700 | 36450 | 36450 | 36500 | 36450 | 298 |
| 399 | 20230616 | 130900 | 3190203950 | 36450 | 36450 | 36450 | 36450 | 79 |
| 400 | 20230616 | 130800 | 3187324400 | 36450 | 36450 | 36450 | 36450 | 65 |
| 401 | 20230616 | 130700 | 3184955150 | 36500 | 36500 | 36500 | 36450 | 1679 |
| 402 | 20230616 | 130600 | 3123687700 | 36500 | 36500 | 36500 | 36500 | 22 |
| 403 | 20230616 | 130500 | 3122884700 | 36500 | 36500 | 36500 | 36450 | 582 |
| 404 | 20230616 | 130400 | 3101645450 | 36500 | 36500 | 36500 | 36450 | 51 |
| 405 | 20230616 | 130300 | 3099784100 | 36500 | 36500 | 36500 | 36500 | 246 |
| 406 | 20230616 | 130200 | 3090805100 | 36500 | 36500 | 36500 | 36450 | 259 |
| 407 | 20230616 | 130100 | 3081354250 | 36500 | 36450 | 36500 | 36450 | 943 |
| 408 | 20230616 | 130000 | 3046937050 | 36500 | 36400 | 36500 | 36400 | 80 |
| 409 | 20230616 | 125900 | 3044018350 | 36400 | 36400 | 36500 | 36400 | 1154 |
| 410 | 20230616 | 125800 | 3001921900 | 36350 | 36350 | 36400 | 36350 | 49 |
| 411 | 20230616 | 125700 | 3000139350 | 36450 | 36400 | 36450 | 36400 | 1132 |
| 412 | 20230616 | 125600 | 2958892100 | 36400 | 36350 | 36400 | 36350 | 62 |
| 413 | 20230616 | 125500 | 2956635900 | 36350 | 36400 | 36400 | 36350 | 35 |
| 414 | 20230616 | 125400 | 2955363600 | 36400 | 36400 | 36400 | 36350 | 67 |
| 415 | 20230616 | 125300 | 2952925600 | 36400 | 36450 | 36450 | 36400 | 144 |
| 416 | 20230616 | 125200 | 2947683000 | 36450 | 36400 | 36450 | 36350 | 66 |
| 417 | 20230616 | 125100 | 2945281000 | 36350 | 36400 | 36400 | 36350 | 79 |
| 418 | 20230616 | 125000 | 2942408100 | 36350 | 36350 | 36450 | 36350 | 994 |
| 419 | 20230616 | 124900 | 2906230550 | 36350 | 36350 | 36400 | 36350 | 147 |
| 420 | 20230616 | 124800 | 2900887050 | 36350 | 36350 | 36350 | 36350 | 48 |
| 421 | 20230616 | 124700 | 2899142250 | 36350 | 36400 | 36400 | 36350 | 3 |
| 422 | 20230616 | 124600 | 2899033100 | 36350 | 36400 | 36400 | 36350 | 180 |
| 423 | 20230616 | 124500 | 2892490050 | 36400 | 36350 | 36400 | 36350 | 38 |
| 424 | 20230616 | 124400 | 2891108700 | 36350 | 36350 | 36350 | 36350 | 226 |
| 425 | 20230616 | 124300 | 2882893600 | 36350 | 36350 | 36350 | 36350 | 57 |
| 426 | 20230616 | 124200 | 2880821650 | 36400 | 36400 | 36400 | 36400 | 55 |
| 427 | 20230616 | 124100 | 2878819650 | 36350 | 36400 | 36400 | 36350 | 102 |
| 428 | 20230616 | 124000 | 2875111800 | 36400 | 36450 | 36450 | 36400 | 146 |
| 429 | 20230616 | 123900 | 2869797350 | 36450 | 36350 | 36450 | 36300 | 821 |
| 430 | 20230616 | 123800 | 2839923950 | 36350 | 36350 | 36350 | 36250 | 813 |
| 431 | 20230616 | 123700 | 2810374400 | 36350 | 36300 | 36350 | 36300 | 233 |
| 432 | 20230616 | 123600 | 2801908900 | 36350 | 36350 | 36350 | 36350 | 150 |
| 433 | 20230616 | 123500 | 2796456400 | 36350 | 36300 | 36350 | 36250 | 214 |
| 434 | 20230616 | 123400 | 2788688950 | 36300 | 36250 | 36300 | 36250 | 72 |
| 435 | 20230616 | 123300 | 2786077450 | 36200 | 36300 | 36300 | 36200 | 76 |
| 436 | 20230616 | 123200 | 2783319850 | 36250 | 36300 | 36300 | 36200 | 233 |
| 437 | 20230616 | 123100 | 2774868600 | 36350 | 36300 | 36350 | 36300 | 117 |
| 438 | 20230616 | 123000 | 2770621350 | 36300 | 36300 | 36300 | 36300 | 10 |
| 439 | 20230616 | 122900 | 2770258350 | 36300 | 36350 | 36350 | 36300 | 12 |
| 440 | 20230616 | 122800 | 2769822700 | 36300 | 36200 | 36300 | 36200 | 280 |
| 441 | 20230616 | 122700 | 2759660000 | 36250 | 36250 | 36250 | 36250 | 75 |
| 442 | 20230616 | 122600 | 2756941250 | 36250 | 36250 | 36250 | 36200 | 35 |
| 443 | 20230616 | 122500 | 2755673150 | 36200 | 36200 | 36250 | 36150 | 256 |
| 444 | 20230616 | 122400 | 2746402700 | 36200 | 36200 | 36200 | 36200 | 67 |
| 445 | 20230616 | 122300 | 2743977300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 446 | 20230616 | 122200 | 2743977300 | 36250 | 36150 | 36250 | 36150 | 153 |
| 447 | 20230616 | 122100 | 2738442400 | 36250 | 36200 | 36250 | 36200 | 921 |
| 448 | 20230616 | 122000 | 2705099300 | 36200 | 36200 | 36200 | 36150 | 50 |
| 449 | 20230616 | 121900 | 2703291450 | 36150 | 36150 | 36150 | 36150 | 4 |
| 450 | 20230616 | 121800 | 2703146850 | 36150 | 36150 | 36150 | 36150 | 46 |
| 451 | 20230616 | 121700 | 2701483950 | 36150 | 36150 | 36150 | 36150 | 142 |
| 452 | 20230616 | 121600 | 2696350650 | 36150 | 36150 | 36150 | 36150 | 28 |
| 453 | 20230616 | 121500 | 2695338450 | 36150 | 36150 | 36150 | 36150 | 34 |
| 454 | 20230616 | 121400 | 2694109350 | 36150 | 36150 | 36150 | 36150 | 85 |
| 455 | 20230616 | 121300 | 2691036600 | 36150 | 36150 | 36150 | 36150 | 39 |
| 456 | 20230616 | 121200 | 2689626750 | 36150 | 36150 | 36150 | 36150 | 84 |
| 457 | 20230616 | 121100 | 2686590150 | 36150 | 36150 | 36150 | 36150 | 78 |
| 458 | 20230616 | 121000 | 2683770450 | 36200 | 36200 | 36200 | 36200 | 5 |
| 459 | 20230616 | 120900 | 2683589450 | 36150 | 36150 | 36200 | 36150 | 52 |
| 460 | 20230616 | 120800 | 2681709600 | 36200 | 36150 | 36200 | 36150 | 32 |
| 461 | 20230616 | 120700 | 2680552750 | 36150 | 36150 | 36200 | 36150 | 125 |
| 462 | 20230616 | 120600 | 2676033250 | 36150 | 36150 | 36200 | 36150 | 27 |
| 463 | 20230616 | 120500 | 2675057150 | 36150 | 36150 | 36150 | 36150 | 49 |
| 464 | 20230616 | 120400 | 2673285800 | 36150 | 36150 | 36150 | 36150 | 237 |
| 465 | 20230616 | 120300 | 2664718250 | 36150 | 36150 | 36150 | 36150 | 16 |
| 466 | 20230616 | 120200 | 2664139850 | 36150 | 36150 | 36150 | 36150 | 34 |
| 467 | 20230616 | 120100 | 2662910750 | 36150 | 36150 | 36150 | 36150 | 261 |
| 468 | 20230616 | 120000 | 2653475600 | 36150 | 36150 | 36200 | 36150 | 253 |
| 469 | 20230616 | 115900 | 2644327750 | 36100 | 36150 | 36150 | 36100 | 141 |
| 470 | 20230616 | 115800 | 2639231700 | 36150 | 36150 | 36150 | 36150 | 82 |
| 471 | 20230616 | 115700 | 2636267400 | 36150 | 36150 | 36150 | 36150 | 51 |
| 472 | 20230616 | 115600 | 2634423750 | 36150 | 36200 | 36200 | 36150 | 115 |
| 473 | 20230616 | 115500 | 2630260900 | 36200 | 36250 | 36250 | 36200 | 89 |
| 474 | 20230616 | 115400 | 2627036350 | 36250 | 36250 | 36250 | 36200 | 1002 |
| 475 | 20230616 | 115300 | 2590714700 | 36250 | 36250 | 36250 | 36250 | 254 |
| 476 | 20230616 | 115200 | 2581507200 | 36250 | 36250 | 36250 | 36250 | 45 |
| 477 | 20230616 | 115100 | 2579875950 | 36250 | 36250 | 36250 | 36250 | 53 |
| 478 | 20230616 | 115000 | 2577954700 | 36250 | 36300 | 36300 | 36250 | 55 |
| 479 | 20230616 | 114900 | 2575960800 | 36300 | 36250 | 36300 | 36250 | 39 |
| 480 | 20230616 | 114800 | 2574546800 | 36250 | 36250 | 36250 | 36250 | 41 |
| 481 | 20230616 | 114700 | 2573060550 | 36300 | 36250 | 36300 | 36250 | 230 |
| 482 | 20230616 | 114600 | 2564713450 | 36250 | 36250 | 36250 | 36250 | 195 |
| 483 | 20230616 | 114500 | 2557644700 | 36250 | 36250 | 36250 | 36250 | 54 |
| 484 | 20230616 | 114400 | 2555687200 | 36250 | 36250 | 36250 | 36250 | 323 |
| 485 | 20230616 | 114300 | 2543978450 | 36250 | 36250 | 36250 | 36250 | 13 |
| 486 | 20230616 | 114200 | 2543507200 | 36250 | 36300 | 36300 | 36250 | 34 |
| 487 | 20230616 | 114100 | 2542274650 | 36250 | 36250 | 36300 | 36250 | 70 |
| 488 | 20230616 | 114000 | 2539734600 | 36250 | 36300 | 36300 | 36250 | 87 |
| 489 | 20230616 | 113900 | 2536576900 | 36300 | 36250 | 36300 | 36250 | 64 |
| 490 | 20230616 | 113800 | 2534256800 | 36250 | 36200 | 36250 | 36150 | 951 |
| 491 | 20230616 | 113700 | 2499821900 | 36200 | 36200 | 36200 | 36200 | 414 |
| 492 | 20230616 | 113600 | 2484835100 | 36200 | 36200 | 36250 | 36200 | 200 |
| 493 | 20230616 | 113500 | 2477594800 | 36200 | 36200 | 36200 | 36200 | 17 |
| 494 | 20230616 | 113400 | 2476979400 | 36250 | 36200 | 36250 | 36200 | 53 |
| 495 | 20230616 | 113300 | 2475058300 | 36200 | 36250 | 36300 | 36200 | 207 |
| 496 | 20230616 | 113200 | 2467557600 | 36250 | 36250 | 36300 | 36250 | 384 |
| 497 | 20230616 | 113100 | 2453635000 | 36250 | 36200 | 36250 | 36150 | 369 |
| 498 | 20230616 | 113000 | 2440277700 | 36200 | 36200 | 36200 | 36200 | 215 |
| 499 | 20230616 | 112900 | 2432494700 | 36150 | 36150 | 36150 | 36150 | 65 |
| 500 | 20230616 | 112800 | 2430144950 | 36200 | 36100 | 36200 | 36100 | 26 |
| 501 | 20230616 | 112700 | 2429205650 | 36150 | 36150 | 36150 | 36150 | 3 |
| 502 | 20230616 | 112600 | 2429097200 | 36200 | 36100 | 36200 | 36100 | 50 |
| 503 | 20230616 | 112500 | 2427291850 | 36100 | 36100 | 36100 | 36100 | 305 |
| 504 | 20230616 | 112400 | 2416281350 | 36050 | 36050 | 36050 | 36000 | 142 |
| 505 | 20230616 | 112300 | 2411162400 | 36050 | 36050 | 36050 | 36050 | 23 |
| 506 | 20230616 | 112200 | 2410333250 | 36000 | 36000 | 36050 | 36000 | 133 |
| 507 | 20230616 | 112100 | 2405542950 | 36000 | 36050 | 36050 | 36000 | 140 |
| 508 | 20230616 | 112000 | 2400496150 | 36000 | 36000 | 36050 | 36000 | 312 |
| 509 | 20230616 | 111900 | 2389250250 | 36050 | 36050 | 36050 | 36000 | 1022 |
| 510 | 20230616 | 111800 | 2352458100 | 36000 | 36050 | 36100 | 36000 | 781 |
| 511 | 20230616 | 111700 | 2324330400 | 36100 | 36050 | 36100 | 36050 | 21 |
| 512 | 20230616 | 111600 | 2323573300 | 36050 | 36100 | 36100 | 36050 | 82 |
| 513 | 20230616 | 111500 | 2320617150 | 36100 | 36050 | 36100 | 36050 | 286 |
| 514 | 20230616 | 111400 | 2310306550 | 36050 | 36050 | 36100 | 36050 | 167 |
| 515 | 20230616 | 111300 | 2304281200 | 36100 | 36150 | 36150 | 36100 | 1054 |
| 516 | 20230616 | 111200 | 2266185400 | 36150 | 36150 | 36150 | 36150 | 51 |
| 517 | 20230616 | 111100 | 2264341750 | 36150 | 36150 | 36200 | 36150 | 48 |
| 518 | 20230616 | 111000 | 2262606500 | 36150 | 36200 | 36200 | 36150 | 15 |
| 519 | 20230616 | 110900 | 2262063550 | 36200 | 36150 | 36200 | 36150 | 244 |
| 520 | 20230616 | 110800 | 2253235250 | 36150 | 36150 | 36200 | 36150 | 154 |
| 521 | 20230616 | 110700 | 2247668050 | 36150 | 36100 | 36150 | 36100 | 161 |
| 522 | 20230616 | 110600 | 2241854700 | 36100 | 36100 | 36100 | 36100 | 68 |
| 523 | 20230616 | 110500 | 2239399900 | 36150 | 36100 | 36150 | 36100 | 46 |
| 524 | 20230616 | 110400 | 2237737900 | 36100 | 36050 | 36100 | 36050 | 307 |
| 525 | 20230616 | 110300 | 2226658550 | 36000 | 35950 | 36000 | 35950 | 47 |
| 526 | 20230616 | 110200 | 2224968250 | 36050 | 35950 | 36050 | 35950 | 544 |
| 527 | 20230616 | 110100 | 2205385950 | 35950 | 36000 | 36000 | 35950 | 209 |
| 528 | 20230616 | 110000 | 2197862650 | 36000 | 36050 | 36050 | 36000 | 116 |
| 529 | 20230616 | 105900 | 2193685850 | 36000 | 36000 | 36000 | 36000 | 388 |
| 530 | 20230616 | 105800 | 2179717850 | 36050 | 36050 | 36050 | 36000 | 54 |
| 531 | 20230616 | 105700 | 2177773000 | 36000 | 36000 | 36000 | 36000 | 16 |
| 532 | 20230616 | 105600 | 2177197000 | 36000 | 36000 | 36050 | 36000 | 76 |
| 533 | 20230616 | 105500 | 2174460950 | 36000 | 36000 | 36000 | 35950 | 194 |
| 534 | 20230616 | 105400 | 2167479450 | 36000 | 36000 | 36000 | 36000 | 61 |
| 535 | 20230616 | 105300 | 2165283450 | 36000 | 35950 | 36000 | 35950 | 73 |
| 536 | 20230616 | 105200 | 2162658000 | 35950 | 35950 | 35950 | 35950 | 282 |
| 537 | 20230616 | 105100 | 2152520100 | 36000 | 36000 | 36050 | 35950 | 154 |
| 538 | 20230616 | 105000 | 2146978000 | 36000 | 35950 | 36000 | 35950 | 231 |
| 539 | 20230616 | 104900 | 2138664050 | 36000 | 36000 | 36000 | 35950 | 148 |
| 540 | 20230616 | 104800 | 2133337750 | 36000 | 36050 | 36050 | 36000 | 102 |
| 541 | 20230616 | 104700 | 2129664150 | 36050 | 36050 | 36050 | 36050 | 7 |
| 542 | 20230616 | 104600 | 2129411800 | 36000 | 35950 | 36050 | 35950 | 175 |
| 543 | 20230616 | 104500 | 2123114650 | 35950 | 36000 | 36050 | 35950 | 3540 |
| 544 | 20230616 | 104400 | 1995765800 | 36000 | 36050 | 36050 | 36000 | 196 |
| 545 | 20230616 | 104300 | 1988700550 | 36050 | 36000 | 36050 | 36000 | 202 |
| 546 | 20230616 | 104200 | 1981422950 | 36000 | 36000 | 36000 | 36000 | 230 |
| 547 | 20230616 | 104100 | 1973142950 | 36050 | 36000 | 36050 | 36000 | 133 |
| 548 | 20230616 | 104000 | 1968348900 | 36000 | 36000 | 36000 | 36000 | 151 |
| 549 | 20230616 | 103900 | 1962912900 | 36050 | 36050 | 36050 | 36000 | 256 |
| 550 | 20230616 | 103800 | 1953695050 | 36050 | 36000 | 36050 | 36000 | 271 |
| 551 | 20230616 | 103700 | 1943939000 | 36050 | 36050 | 36050 | 36000 | 384 |
| 552 | 20230616 | 103600 | 1930112650 | 36050 | 36100 | 36100 | 36050 | 47 |
| 553 | 20230616 | 103500 | 1928417800 | 36050 | 36100 | 36100 | 36050 | 121 |
| 554 | 20230616 | 103400 | 1924055400 | 36050 | 36050 | 36100 | 36050 | 32 |
| 555 | 20230616 | 103300 | 1922901700 | 36000 | 36150 | 36150 | 36000 | 3762 |
| 556 | 20230616 | 103200 | 1787345500 | 36100 | 36100 | 36100 | 36100 | 42 |
| 557 | 20230616 | 103100 | 1785829300 | 36100 | 36150 | 36200 | 36100 | 1005 |
| 558 | 20230616 | 103000 | 1749482900 | 36150 | 36150 | 36150 | 36100 | 78 |
| 559 | 20230616 | 102900 | 1746665050 | 36100 | 36150 | 36150 | 36100 | 94 |
| 560 | 20230616 | 102800 | 1743267500 | 36100 | 36100 | 36150 | 36100 | 368 |
| 561 | 20230616 | 102700 | 1729982650 | 36100 | 36150 | 36150 | 36100 | 810 |
| 562 | 20230616 | 102600 | 1700731450 | 36150 | 36200 | 36200 | 36150 | 114 |
| 563 | 20230616 | 102500 | 1696608500 | 36200 | 36200 | 36200 | 36200 | 10 |
| 564 | 20230616 | 102400 | 1696246500 | 36200 | 36200 | 36200 | 36200 | 71 |
| 565 | 20230616 | 102300 | 1693676300 | 36200 | 36150 | 36250 | 36150 | 126 |
| 566 | 20230616 | 102200 | 1689117950 | 36150 | 36150 | 36200 | 36150 | 308 |
| 567 | 20230616 | 102100 | 1677981050 | 36200 | 36200 | 36200 | 36150 | 249 |
| 568 | 20230616 | 102000 | 1668968250 | 36150 | 36150 | 36150 | 36100 | 94 |
| 569 | 20230616 | 101900 | 1665573150 | 36150 | 36150 | 36200 | 36150 | 8 |
| 570 | 20230616 | 101800 | 1665283850 | 36150 | 36100 | 36150 | 36100 | 126 |
| 571 | 20230616 | 101700 | 1660729650 | 36100 | 36150 | 36200 | 36100 | 1084 |
| 572 | 20230616 | 101600 | 1621494500 | 36100 | 36200 | 36200 | 36100 | 54 |
| 573 | 20230616 | 101500 | 1619542350 | 36200 | 36200 | 36200 | 36200 | 446 |
| 574 | 20230616 | 101400 | 1603397150 | 36200 | 36150 | 36300 | 36150 | 140 |
| 575 | 20230616 | 101300 | 1598329050 | 36200 | 36150 | 36200 | 36150 | 138 |
| 576 | 20230616 | 101200 | 1593340250 | 36150 | 36150 | 36150 | 36150 | 13 |
| 577 | 20230616 | 101100 | 1592870300 | 36200 | 36150 | 36200 | 36150 | 68 |
| 578 | 20230616 | 101000 | 1590410900 | 36150 | 36150 | 36200 | 36150 | 93 |
| 579 | 20230616 | 100900 | 1587048450 | 36150 | 36100 | 36200 | 36100 | 287 |
| 580 | 20230616 | 100800 | 1576665150 | 36100 | 36150 | 36150 | 36100 | 701 |
| 581 | 20230616 | 100700 | 1551340200 | 36150 | 36250 | 36250 | 36100 | 1177 |
| 582 | 20230616 | 100600 | 1508792900 | 36250 | 36300 | 36300 | 36250 | 311 |
| 583 | 20230616 | 100500 | 1497504850 | 36300 | 36350 | 36350 | 36300 | 100 |
| 584 | 20230616 | 100400 | 1493872900 | 36350 | 36350 | 36350 | 36300 | 35 |
| 585 | 20230616 | 100300 | 1492601850 | 36350 | 36350 | 36350 | 36350 | 363 |
| 586 | 20230616 | 100200 | 1479406800 | 36400 | 36400 | 36400 | 36350 | 71 |
| 587 | 20230616 | 100100 | 1476823950 | 36350 | 36350 | 36350 | 36300 | 100 |
| 588 | 20230616 | 100000 | 1473189100 | 36300 | 36300 | 36350 | 36300 | 69 |
| 589 | 20230616 | 095900 | 1470683600 | 36300 | 36350 | 36350 | 36300 | 60 |
| 590 | 20230616 | 095800 | 1468503100 | 36300 | 36300 | 36350 | 36300 | 123 |
| 591 | 20230616 | 095700 | 1464037650 | 36350 | 36300 | 36350 | 36300 | 90 |
| 592 | 20230616 | 095600 | 1460768250 | 36350 | 36300 | 36350 | 36300 | 274 |
| 593 | 20230616 | 095500 | 1450808950 | 36300 | 36300 | 36300 | 36300 | 13 |
| 594 | 20230616 | 095400 | 1450337050 | 36300 | 36300 | 36300 | 36250 | 170 |
| 595 | 20230616 | 095300 | 1444166850 | 36300 | 36400 | 36400 | 36250 | 3519 |
| 596 | 20230616 | 095200 | 1316273950 | 36400 | 36350 | 36400 | 36350 | 374 |
| 597 | 20230616 | 095100 | 1302660950 | 36400 | 36350 | 36400 | 36350 | 38 |
| 598 | 20230616 | 095000 | 1301278050 | 36350 | 36400 | 36400 | 36350 | 291 |
| 599 | 20230616 | 094900 | 1290695150 | 36400 | 36400 | 36400 | 36350 | 314 |
| 600 | 20230616 | 094800 | 1279279450 | 36400 | 36350 | 36400 | 36350 | 130 |
| 601 | 20230616 | 094700 | 1274552300 | 36350 | 36400 | 36400 | 36350 | 131 |
| 602 | 20230616 | 094600 | 1269789400 | 36350 | 36400 | 36400 | 36350 | 115 |
| 603 | 20230616 | 094500 | 1265604150 | 36400 | 36400 | 36400 | 36400 | 53 |
| 604 | 20230616 | 094400 | 1263674950 | 36350 | 36400 | 36450 | 36350 | 331 |
| 605 | 20230616 | 094300 | 1251626900 | 36400 | 36300 | 36450 | 36300 | 685 |
| 606 | 20230616 | 094200 | 1226696000 | 36350 | 36350 | 36350 | 36350 | 10 |
| 607 | 20230616 | 094100 | 1226332500 | 36300 | 36250 | 36300 | 36250 | 78 |
| 608 | 20230616 | 094000 | 1223503350 | 36250 | 36350 | 36400 | 36250 | 716 |
| 609 | 20230616 | 093900 | 1197498150 | 36300 | 36350 | 36350 | 36300 | 349 |
| 610 | 20230616 | 093800 | 1184812500 | 36350 | 36350 | 36350 | 36300 | 208 |
| 611 | 20230616 | 093700 | 1177254450 | 36350 | 36450 | 36450 | 36350 | 206 |
| 612 | 20230616 | 093600 | 1169758850 | 36400 | 36450 | 36450 | 36400 | 202 |
| 613 | 20230616 | 093500 | 1162404950 | 36450 | 36450 | 36550 | 36450 | 445 |
| 614 | 20230616 | 093400 | 1146174050 | 36500 | 36450 | 36500 | 36400 | 314 |
| 615 | 20230616 | 093300 | 1134736700 | 36450 | 36450 | 36450 | 36300 | 432 |
| 616 | 20230616 | 093200 | 1119014900 | 36400 | 36300 | 36500 | 36300 | 516 |
| 617 | 20230616 | 093100 | 1100229550 | 36350 | 36300 | 36350 | 36250 | 1031 |
| 618 | 20230616 | 093000 | 1062794350 | 36250 | 36200 | 36250 | 36150 | 457 |
| 619 | 20230616 | 092900 | 1046248450 | 36250 | 36200 | 36300 | 36200 | 447 |
| 620 | 20230616 | 092800 | 1030059500 | 36250 | 36100 | 36250 | 36100 | 369 |
| 621 | 20230616 | 092700 | 1016693350 | 36200 | 36200 | 36200 | 36100 | 214 |
| 622 | 20230616 | 092600 | 1008947550 | 36150 | 36000 | 36150 | 36000 | 1485 |
| 623 | 20230616 | 092500 | 955378950 | 36000 | 36100 | 36100 | 36000 | 164 |
| 624 | 20230616 | 092400 | 949473750 | 36000 | 36100 | 36150 | 36000 | 1856 |
| 625 | 20230616 | 092300 | 882574850 | 36100 | 36150 | 36150 | 36100 | 104 |
| 626 | 20230616 | 092200 | 878816500 | 36150 | 36050 | 36150 | 36050 | 449 |
| 627 | 20230616 | 092100 | 862598650 | 36050 | 36000 | 36050 | 36000 | 364 |
| 628 | 20230616 | 092000 | 849480750 | 36050 | 36100 | 36100 | 36050 | 435 |
| 629 | 20230616 | 091900 | 833798500 | 36100 | 36050 | 36150 | 36050 | 89 |
| 630 | 20230616 | 091800 | 830584300 | 36000 | 36000 | 36200 | 36000 | 1115 |
| 631 | 20230616 | 091700 | 790394300 | 36000 | 36050 | 36050 | 36000 | 500 |
| 632 | 20230616 | 091600 | 772384350 | 36050 | 36050 | 36050 | 36000 | 341 |
| 633 | 20230616 | 091500 | 760096850 | 36050 | 36050 | 36050 | 35950 | 729 |
| 634 | 20230616 | 091400 | 733851400 | 36050 | 36050 | 36050 | 36000 | 991 |
| 635 | 20230616 | 091300 | 698161950 | 36050 | 36150 | 36150 | 36000 | 172 |
| 636 | 20230616 | 091200 | 691961550 | 36000 | 36100 | 36200 | 35950 | 901 |
| 637 | 20230616 | 091100 | 659502250 | 36100 | 36000 | 36250 | 35950 | 1367 |
| 638 | 20230616 | 091000 | 610238750 | 36000 | 35950 | 36000 | 35950 | 104 |
| 639 | 20230616 | 090900 | 606499300 | 35950 | 35950 | 36000 | 35900 | 2507 |
| 640 | 20230616 | 090800 | 516402750 | 35950 | 36000 | 36050 | 35950 | 823 |
| 641 | 20230616 | 090700 | 486776550 | 36000 | 36050 | 36100 | 36000 | 883 |
| 642 | 20230616 | 090600 | 454944750 | 36050 | 36100 | 36150 | 36050 | 211 |
| 643 | 20230616 | 090500 | 447332350 | 36100 | 36200 | 36350 | 36050 | 1141 |
| 644 | 20230616 | 090400 | 406154550 | 36200 | 35900 | 36200 | 35850 | 1633 |
| 645 | 20230616 | 090300 | 347451550 | 35850 | 36350 | 36350 | 35850 | 5969 |
| 646 | 20230616 | 090200 | 132114150 | 36350 | 36250 | 36350 | 36150 | 179 |
| 647 | 20230616 | 090100 | 125630100 | 36200 | 36350 | 36400 | 36200 | 1054 |
| 648 | 20230616 | 090000 | 87412150 | 36300 | 36350 | 36550 | 36300 | 2302 |